["2026-09-21T13:30:00.880977+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:01.705622+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:02.070205+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:02.219406+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:02.219517+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.219521+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.219521+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:30:02.219521+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:02.219526+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:30:02.219526+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.219529+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.219546+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.219568+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.219574+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:30:02.219574+00:00", "trade", 6.29, 79.0]
["2026-09-21T13:30:02.219670+00:00", "trade", 6.3, 127.0]
["2026-09-21T13:30:02.219671+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:02.219706+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.219712+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:30:02.219721+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:02.220658+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:02.224316+00:00", "trade", 6.29, 127.0]
["2026-09-21T13:30:02.224317+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:02.224357+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.224362+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.224367+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.228362+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.228688+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.232712+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.234887+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.234932+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:02.239573+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:02.263561+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.263566+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:02.263584+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:30:02.263587+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:30:02.263590+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:30:02.263593+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:30:02.263602+00:00", "trade", 6.28, 87.0]
["2026-09-21T13:30:02.263641+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:02.263691+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.263692+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:30:02.263696+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:02.263698+00:00", "trade", 6.28, 50.0]
["2026-09-21T13:30:02.263698+00:00", "trade", 6.28, 13.0]
["2026-09-21T13:30:02.263701+00:00", "trade", 6.28, 53.0]
["2026-09-21T13:30:02.264648+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:02.283654+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:02.355630+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:30:02.419607+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:02.541304+00:00", "trade", 6.32, 14.0]
["2026-09-21T13:30:02.721584+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:30:02.721587+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:30:02.747198+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:03.141041+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:03.221693+00:00", "quote", 6.28, 6.33]
["2026-09-21T13:30:03.372352+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:03.458375+00:00", "trade", 6.28, 47.0]
["2026-09-21T13:30:03.458376+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:03.458378+00:00", "trade", 6.28, 30.0]
["2026-09-21T13:30:03.458381+00:00", "trade", 6.28, 423.0]
["2026-09-21T13:30:03.458486+00:00", "trade", 6.28, 500.0]
["2026-09-21T13:30:03.458487+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:03.458863+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:03.458863+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:03.458898+00:00", "trade", 6.28, 50.0]
["2026-09-21T13:30:03.458898+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:03.458898+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:03.458901+00:00", "trade", 6.28, 50.0]
["2026-09-21T13:30:03.458908+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.458908+00:00", "quote", 6.27, 6.33]
["2026-09-21T13:30:03.458986+00:00", "trade", 6.28, 77.0]
["2026-09-21T13:30:03.458986+00:00", "trade", 6.28, 23.0]
["2026-09-21T13:30:03.458988+00:00", "quote", 6.27, 6.32]
["2026-09-21T13:30:03.458993+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.459038+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.459053+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.459053+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.459238+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.459269+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:30:03.459566+00:00", "trade", 6.28, 8.0]
["2026-09-21T13:30:03.463173+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.463358+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.463363+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.463649+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.469558+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:03.470525+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.470736+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.470896+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.479026+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.554490+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:30:03.554500+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:03.659049+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:04.256046+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:30:04.258748+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:04.360996+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:30:04.363532+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:04.389098+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:30:04.392351+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:04.458890+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:04.459020+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:05.102072+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:05.215839+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:05.217056+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:05.396067+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:05.396097+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:05.457497+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:05.457503+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:05.588721+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:05.619324+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:05.620266+00:00", "trade", 6.29, 700.0]
["2026-09-21T13:30:06.535686+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:06.664198+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:06.670212+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.083469+00:00", "trade", 6.3, 53.0]
["2026-09-21T13:30:08.385951+00:00", "trade", 6.31, 38.0]
["2026-09-21T13:30:08.519595+00:00", "trade", 6.31, 40.0]
["2026-09-21T13:30:08.519597+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.644314+00:00", "trade", 6.29, 21.0]
["2026-09-21T13:30:08.644314+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.644422+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:30:08.645256+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.645271+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.709570+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.716561+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.749550+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.892134+00:00", "trade", 6.29, 279.0]
["2026-09-21T13:30:08.892134+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:08.892184+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.892184+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.892200+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.892205+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:08.892205+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:08.892315+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:08.892541+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:08.896510+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:30:08.902715+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:08.912207+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:08.912292+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:30:08.912688+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:09.354335+00:00", "quote", 6.27, 6.33]
["2026-09-21T13:30:09.544754+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:09.850913+00:00", "quote", 6.27, 6.33]
["2026-09-21T13:30:09.909837+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:30:10.355505+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:10.513672+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:10.568447+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:30:10.845793+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:10.845840+00:00", "trade", 6.3, 762.0]
["2026-09-21T13:30:10.850434+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:10.851627+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:10.851657+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:10.851906+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:30:10.852379+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:10.858323+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:11.027571+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:11.169244+00:00", "quote", 6.28, 6.33]
["2026-09-21T13:30:11.711510+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:11.987447+00:00", "quote", 6.28, 6.33]
["2026-09-21T13:30:11.987482+00:00", "quote", 6.29, 6.33]
["2026-09-21T13:30:11.994003+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:30:11.994028+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:12.621397+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:12.624966+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:12.625006+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:12.625502+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:12.625943+00:00", "quote", 6.28, 6.33]
["2026-09-21T13:30:12.993514+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:30:13.329465+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:30:13.458882+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:13.473587+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:13.473607+00:00", "trade", 6.31, 3.0]
["2026-09-21T13:30:13.473607+00:00", "trade", 6.31, 63.0]
["2026-09-21T13:30:13.473610+00:00", "trade", 6.31, 10.0]
["2026-09-21T13:30:13.473617+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:13.473664+00:00", "trade", 6.31, 201.0]
["2026-09-21T13:30:13.474133+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:13.474219+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:13.474339+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:13.474439+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:13.474930+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:13.475051+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:13.491249+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:13.491250+00:00", "trade", 6.31, 13.0]
["2026-09-21T13:30:13.499391+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:14.476922+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:15.537546+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:15.568075+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:30:15.652564+00:00", "trade", 6.3096, 2.0]
["2026-09-21T13:30:15.707809+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:15.714611+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:15.794145+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:15.808128+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:15.863745+00:00", "trade", 6.295, 5.0]
["2026-09-21T13:30:15.972923+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:30:15.979960+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:30:15.997191+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:16.059376+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:16.098451+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:16.098472+00:00", "trade", 6.3, 3.0]
["2026-09-21T13:30:18.470528+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:18.535089+00:00", "trade", 6.3096, 20.0]
["2026-09-21T13:30:18.560879+00:00", "trade", 6.3091, 1.0]
["2026-09-21T13:30:18.709628+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:18.771738+00:00", "trade", 6.3092, 2.0]
["2026-09-21T13:30:18.884320+00:00", "trade", 6.3093, 10.0]
["2026-09-21T13:30:18.884835+00:00", "trade", 6.3098, 2.0]
["2026-09-21T13:30:18.965117+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:18.974992+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:19.039174+00:00", "trade", 6.3097, 2.0]
["2026-09-21T13:30:19.107175+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:19.144539+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.180905+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.245944+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:19.352217+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.402714+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:19.426951+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.440164+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:19.489716+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.536222+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:19.584433+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.628010+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:19.685801+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.786872+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:19.815118+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:19.896429+00:00", "trade", 6.3095, 3.0]
["2026-09-21T13:30:19.976116+00:00", "trade", 6.3092, 1.0]
["2026-09-21T13:30:20.073641+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:30:20.097554+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:20.142933+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:30:20.146773+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:20.167904+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:20.280555+00:00", "trade", 6.3093, 1.0]
["2026-09-21T13:30:20.365979+00:00", "trade", 6.3091, 1.0]
["2026-09-21T13:30:20.365989+00:00", "trade", 6.3093, 1.0]
["2026-09-21T13:30:20.467955+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:20.549961+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:20.549979+00:00", "trade", 6.3095, 3.0]
["2026-09-21T13:30:25.262918+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:25.290254+00:00", "trade", 6.2999, 1.0]
["2026-09-21T13:30:25.419732+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:25.421964+00:00", "trade", 6.3091, 2.0]
["2026-09-21T13:30:25.435446+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:26.218081+00:00", "trade", 6.3, 3.0]
["2026-09-21T13:30:26.247924+00:00", "trade", 6.3091, 3.0]
["2026-09-21T13:30:26.280287+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:26.332924+00:00", "trade", 6.3093, 10.0]
["2026-09-21T13:30:26.360617+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:26.451031+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:26.481424+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:26.523383+00:00", "trade", 6.3092, 3.0]
["2026-09-21T13:30:26.566659+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:26.599756+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:26.686540+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:26.686982+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:26.779449+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:26.824689+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:26.850129+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:26.884068+00:00", "trade", 6.3099, 30.0]
["2026-09-21T13:30:26.894235+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:26.974118+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:26.974591+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:26.981461+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:27.032201+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.037656+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.061650+00:00", "trade", 6.3093, 1.0]
["2026-09-21T13:30:27.070016+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.091701+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.159254+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:30:27.175098+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.177522+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:27.217457+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.232866+00:00", "trade", 6.3091, 1.0]
["2026-09-21T13:30:27.288670+00:00", "trade", 6.3099, 20.0]
["2026-09-21T13:30:27.300780+00:00", "trade", 6.3093, 2.0]
["2026-09-21T13:30:27.324702+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.334869+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.374392+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:27.390309+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.416608+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:27.417420+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:27.427766+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:27.465635+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:27.469770+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.498404+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:27.556479+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:27.564096+00:00", "trade", 6.3091, 1.0]
["2026-09-21T13:30:27.627998+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.643226+00:00", "trade", 6.3092, 1.0]
["2026-09-21T13:30:27.643344+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:27.645025+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:27.686671+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:27.715528+00:00", "trade", 6.3097, 3.0]
["2026-09-21T13:30:27.766920+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:27.766938+00:00", "trade", 6.3091, 1.0]
["2026-09-21T13:30:27.794998+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:27.831373+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:27.837675+00:00", "trade", 6.3092, 1.0]
["2026-09-21T13:30:27.894721+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:27.910494+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:27.974898+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:27.982260+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:28.011408+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:28.011474+00:00", "trade", 6.3092, 2.0]
["2026-09-21T13:30:28.032290+00:00", "trade", 6.3097, 2.0]
["2026-09-21T13:30:28.045693+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:28.065128+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:30:28.079599+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:28.104600+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:28.161565+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:28.185815+00:00", "trade", 6.3099, 3.0]
["2026-09-21T13:30:28.240789+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:28.250315+00:00", "trade", 6.3099, 5.0]
["2026-09-21T13:30:28.319919+00:00", "trade", 6.3098, 1.0]
["2026-09-21T13:30:28.349985+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:28.411063+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:28.425194+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:30:28.606192+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:28.635539+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:28.759461+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:29.007922+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:30:29.079676+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:29.128314+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:29.179842+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:30:29.207312+00:00", "trade", 6.3, 3.0]
["2026-09-21T13:30:29.310028+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:29.320571+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:29.324308+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:29.324330+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:29.324383+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:29.326503+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:29.328899+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:29.332387+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:29.396983+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:29.413405+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:29.413615+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:29.419185+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:29.457923+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:29.566548+00:00", "trade", 6.3099, 2.0]
["2026-09-21T13:30:29.628579+00:00", "trade", 6.3093, 1.0]
["2026-09-21T13:30:29.629229+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:29.968082+00:00", "trade", 6.3099, 1.0]
["2026-09-21T13:30:29.968329+00:00", "trade", 6.3099, 10.0]
["2026-09-21T13:30:30.103648+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:30.327793+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:30.327878+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:30:30.331441+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:30.649940+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:30.649975+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:30.649980+00:00", "trade", 6.31, 177.0]
["2026-09-21T13:30:30.650501+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:30.650577+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:30.651053+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:30.651502+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:30:30.651900+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:30.656205+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:30:30.659112+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:30:30.956741+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:31.638513+00:00", "trade", 6.3199, 1.0]
["2026-09-21T13:30:31.642549+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:34.434159+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:34.732556+00:00", "trade", 6.31, 10.0]
["2026-09-21T13:30:37.997060+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:39.284871+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:39.295994+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:30:39.343090+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:39.354805+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:39.358493+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:39.507188+00:00", "trade", 6.3094, 1.0]
["2026-09-21T13:30:40.508065+00:00", "trade", 6.3097, 5.0]
["2026-09-21T13:30:40.519826+00:00", "trade", 6.3092, 55.0]
["2026-09-21T13:30:40.573127+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:40.573128+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:30:40.573192+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:40.573729+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:30:40.573937+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:30:40.573938+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:40.573999+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:40.574234+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:30:40.574996+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:30:40.643324+00:00", "trade", 6.3097, 1.0]
["2026-09-21T13:30:40.664377+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:40.707382+00:00", "trade", 6.3094, 5.0]
["2026-09-21T13:30:40.709109+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:40.785069+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:40.795122+00:00", "trade", 6.3096, 1.0]
["2026-09-21T13:30:40.850250+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:40.870822+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:30:40.893066+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:40.953008+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:40.976325+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:41.068822+00:00", "trade", 6.3095, 1.0]
["2026-09-21T13:30:41.115539+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:30:41.147757+00:00", "trade", 6.3098, 2.0]
["2026-09-21T13:30:41.148638+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:41.159533+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.159533+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.159555+00:00", "trade", 6.31, 86.0]
["2026-09-21T13:30:41.159558+00:00", "trade", 6.31, 1075.0]
["2026-09-21T13:30:41.159594+00:00", "trade", 6.31, 1400.0]
["2026-09-21T13:30:41.159839+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:30:41.159990+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:30:41.160325+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:30:41.160476+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.161162+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:30:41.161163+00:00", "trade", 6.31, 139.0]
["2026-09-21T13:30:41.162165+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.163543+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.163748+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.163758+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.163929+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:30:41.165242+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:30:41.170369+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:41.223881+00:00", "trade", 6.305, 10.0]
["2026-09-21T13:30:41.263476+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:41.317082+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:41.385092+00:00", "trade", 6.3199, 10.0]
["2026-09-21T13:30:41.388078+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:41.390834+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:41.459471+00:00", "trade", 6.305, 1.0]
["2026-09-21T13:30:41.537038+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:41.562174+00:00", "trade", 6.3191, 5.0]
["2026-09-21T13:30:41.607781+00:00", "trade", 6.3199, 1.0]
["2026-09-21T13:30:41.629694+00:00", "trade", 6.31, 3.0]
["2026-09-21T13:30:41.695837+00:00", "trade", 6.3193, 1.0]
["2026-09-21T13:30:41.816734+00:00", "trade", 6.3199, 1.0]
["2026-09-21T13:30:41.878233+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:41.962554+00:00", "trade", 6.3193, 1.0]
["2026-09-21T13:30:42.036888+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:30:42.041032+00:00", "trade", 6.305, 1.0]
["2026-09-21T13:30:42.116349+00:00", "trade", 6.3193, 1.0]
["2026-09-21T13:30:42.259087+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:42.556550+00:00", "trade", 6.305, 2.0]
["2026-09-21T13:30:42.870213+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:43.431786+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:43.431946+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:49.370316+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:49.370396+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:50.369027+00:00", "trade", 6.2907, 5.0]
["2026-09-21T13:30:50.372513+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:50.373160+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:50.464171+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:50.555765+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:51.476514+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:30:51.735488+00:00", "trade", 6.29, 376.0]
["2026-09-21T13:30:52.490729+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:53.369993+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:54.159874+00:00", "trade", 6.305, 1.0]
["2026-09-21T13:30:54.159877+00:00", "trade", 6.305, 1.0]
["2026-09-21T13:30:54.164135+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:55.975061+00:00", "trade", 6.32, 20.0]
["2026-09-21T13:30:56.436933+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:30:58.474041+00:00", "trade", 6.29, 250.0]
["2026-09-21T13:31:00.792395+00:00", "trade", 6.3, 21.0]
["2026-09-21T13:31:00.798632+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:01.007811+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:03.093880+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:04.191188+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:04.546825+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:05.116583+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:06.611429+00:00", "trade", 6.2912, 1.0]
["2026-09-21T13:31:07.858639+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:07.862303+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:07.863085+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:08.233938+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:08.237527+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:08.237968+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:08.238033+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:09.332755+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:09.890744+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:31:09.890780+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:31:09.890780+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:31:09.890855+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:31:09.891159+00:00", "trade", 6.32, 234.0]
["2026-09-21T13:31:09.891160+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:31:09.891476+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891480+00:00", "trade", 6.31, 193.0]
["2026-09-21T13:31:09.891667+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891842+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891847+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891872+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891882+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.891882+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.892047+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:09.892103+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:09.892393+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:09.892664+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:09.893777+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:09.894288+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:09.899034+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:10.152653+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:31:10.266831+00:00", "trade", 6.305, 937.0]
["2026-09-21T13:31:11.503586+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:11.504772+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:31:11.505310+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:11.506348+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:14.288915+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:31:14.289011+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:14.290093+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:14.391751+00:00", "trade", 6.31, 16.0]
["2026-09-21T13:31:15.026803+00:00", "trade", 6.3001, 330.0]
["2026-09-21T13:31:15.515485+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:31:18.228595+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:18.230549+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:18.231096+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:18.528980+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:19.012888+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:19.050087+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:19.900637+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:19.917332+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:20.354102+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:20.850079+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:20.850089+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:20.850093+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:31:20.850139+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:20.850600+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:21.810647+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:21.810650+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:31:21.810677+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:21.810707+00:00", "trade", 6.3, 1287.0]
["2026-09-21T13:31:21.810707+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:21.810732+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:21.810734+00:00", "trade", 6.3, 2413.0]
["2026-09-21T13:31:21.811223+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:21.811379+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:22.763196+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:22.881958+00:00", "trade", 6.31, 38.0]
["2026-09-21T13:31:24.721268+00:00", "trade", 6.305, 14.0]
["2026-09-21T13:31:24.721990+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:31:27.254968+00:00", "trade", 6.3083, 22.0]
["2026-09-21T13:31:31.089073+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:31.089077+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:31:31.089148+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:36.013437+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:36.135112+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:38.947962+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:39.355773+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:39.494635+00:00", "trade", 6.31, 135.0]
["2026-09-21T13:31:47.341259+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:47.341575+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:49.430614+00:00", "trade", 6.3197, 3.0]
["2026-09-21T13:31:50.013625+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:50.314365+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:31:50.317565+00:00", "trade", 6.3, 150.0]
["2026-09-21T13:31:51.369289+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:54.579826+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:31:57.198980+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.199030+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.216667+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.216673+00:00", "trade", 6.31, 446.0]
["2026-09-21T13:31:57.234018+00:00", "trade", 6.31, 144.0]
["2026-09-21T13:31:57.234018+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.238442+00:00", "trade", 6.31, 265.0]
["2026-09-21T13:31:57.238444+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.249499+00:00", "trade", 6.31, 43.0]
["2026-09-21T13:31:57.249500+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.250122+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.262806+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:31:57.262807+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:57.263433+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:31:58.344152+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:31:58.344155+00:00", "trade", 6.3, 92.0]
["2026-09-21T13:31:58.344208+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.344212+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:31:58.344215+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:31:58.344218+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:31:58.344218+00:00", "trade", 6.3, 3.0]
["2026-09-21T13:31:58.344224+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:31:58.344230+00:00", "trade", 6.3, 81.0]
["2026-09-21T13:31:58.344263+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.344268+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.344332+00:00", "trade", 6.3, 619.0]
["2026-09-21T13:31:58.344343+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.344498+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.344530+00:00", "trade", 6.3, 388.0]
["2026-09-21T13:31:58.345586+00:00", "trade", 6.3, 68.0]
["2026-09-21T13:31:58.348222+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.348408+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.348993+00:00", "trade", 6.3, 62.0]
["2026-09-21T13:31:58.349363+00:00", "trade", 6.3, 95.0]
["2026-09-21T13:31:58.349370+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.349681+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.349706+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.350470+00:00", "trade", 6.3, 95.0]
["2026-09-21T13:31:58.350473+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:31:58.350849+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:31:58.354613+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.355239+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:58.658341+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:31:59.048059+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:32:00.041446+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:32:00.048834+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:32:00.165581+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:32:00.165606+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:32:00.165611+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.165614+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:32:00.165721+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.166132+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.166208+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.166358+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:32:00.166513+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.166869+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.168513+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.169606+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:00.169967+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:32:00.402588+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:32:04.896492+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:32:13.256212+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:32:14.136442+00:00", "trade", 6.32, 97.0]
["2026-09-21T13:32:14.136442+00:00", "trade", 6.32, 5.0]
["2026-09-21T13:32:14.136444+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:32:14.136914+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:32:14.137105+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:32:14.137236+00:00", "trade", 6.31, 1900.0]
["2026-09-21T13:32:14.137366+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:32:14.137729+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.138099+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.138466+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.138827+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.139197+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.139548+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.140282+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.141001+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:32:14.415377+00:00", "trade", 6.315, 30.0]
["2026-09-21T13:32:17.245909+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:32:17.246438+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:32:17.246444+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:32:17.963126+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:32:18.258222+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:32:18.304246+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:18.307995+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:20.420450+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:32:21.932293+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:22.555437+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:23.152104+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:25.368255+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:32:27.315952+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:28.434666+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:28.434696+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:28.434977+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:28.436305+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:32:31.731745+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:32:32.890856+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:32.892991+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:32:32.893788+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:33.815102+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:35.981703+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:35.987517+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:38.524871+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:32:40.875415+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:41.855342+00:00", "trade", 6.31, 3.0]
["2026-09-21T13:32:42.320883+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:32:42.320884+00:00", "trade", 6.31, 94.0]
["2026-09-21T13:32:42.694268+00:00", "trade", 6.325, 1000.0]
["2026-09-21T13:32:46.076308+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:46.076373+00:00", "trade", 6.33, 6.0]
["2026-09-21T13:32:46.076744+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:46.077233+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:32:46.077239+00:00", "trade", 6.335, 100.0]
["2026-09-21T13:32:46.077242+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:32:46.077270+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:46.077310+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:46.077390+00:00", "trade", 6.33, 278.0]
["2026-09-21T13:32:46.077390+00:00", "trade", 6.33, 38.0]
["2026-09-21T13:32:46.077390+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:46.077417+00:00", "trade", 6.33, 68.0]
["2026-09-21T13:32:46.077591+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:32:46.077624+00:00", "trade", 6.33, 32.0]
["2026-09-21T13:32:46.077624+00:00", "trade", 6.33, 68.0]
["2026-09-21T13:32:46.080127+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:46.080909+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:46.171736+00:00", "trade", 6.34, 717.0]
["2026-09-21T13:32:46.171736+00:00", "trade", 6.34, 283.0]
["2026-09-21T13:32:46.171799+00:00", "trade", 6.33, 1900.0]
["2026-09-21T13:32:46.171799+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:32:46.172503+00:00", "trade", 6.33, 459.0]
["2026-09-21T13:32:46.209774+00:00", "trade", 6.33, 1441.0]
["2026-09-21T13:32:46.686411+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:47.077515+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:32:47.077542+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:32:47.077542+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:32:50.184732+00:00", "trade", 6.34, 5.0]
["2026-09-21T13:32:50.184769+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.184804+00:00", "trade", 6.34, 2000.0]
["2026-09-21T13:32:50.184804+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.184844+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.184844+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.184869+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:50.184869+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:50.184870+00:00", "trade", 6.34, 2788.0]
["2026-09-21T13:32:50.184939+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:32:50.184939+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:50.184942+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:32:50.184984+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:50.185060+00:00", "trade", 6.34, 94.0]
["2026-09-21T13:32:50.185060+00:00", "trade", 6.34, 6.0]
["2026-09-21T13:32:50.185060+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:50.185285+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:50.185321+00:00", "trade", 6.34, 193.0]
["2026-09-21T13:32:50.185405+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.185410+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.185429+00:00", "trade", 6.34, 60.0]
["2026-09-21T13:32:50.185433+00:00", "trade", 6.34, 150.0]
["2026-09-21T13:32:50.185445+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:50.185445+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.185460+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:50.185511+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:50.185811+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:50.185932+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:50.195795+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:50.195800+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:51.077926+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:51.077982+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:51.185588+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:51.185658+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:52.078039+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:52.078089+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:52.185720+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:52.185785+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:53.078146+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:53.078196+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:53.185847+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:53.185897+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:54.078258+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:54.078308+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:54.170077+00:00", "trade", 6.34, 1000.0]
["2026-09-21T13:32:54.185960+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:54.186015+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:54.370152+00:00", "trade", 6.34, 4.0]
["2026-09-21T13:32:55.078365+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:55.078415+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:55.186077+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:55.186142+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:55.523611+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:55.524548+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:55.524568+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:56.072057+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:56.078472+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:56.078527+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:56.186199+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:56.186254+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:56.697378+00:00", "trade", 6.335, 16.0]
["2026-09-21T13:32:56.697468+00:00", "trade", 6.335, 1.0]
["2026-09-21T13:32:56.893694+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.078595+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:32:57.078650+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.078680+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.186311+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:32:57.186371+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.263771+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.263826+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.316376+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:32:57.316386+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:57.316450+00:00", "trade", 6.34, 1900.0]
["2026-09-21T13:32:57.317079+00:00", "trade", 6.34, 1000.0]
["2026-09-21T13:32:57.317659+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:57.317684+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:57.319042+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:57.399569+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:57.399664+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:57.400055+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:58.017288+00:00", "trade", 6.34, 3300.0]
["2026-09-21T13:32:58.078712+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:58.078762+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:58.186429+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:58.199810+00:00", "trade", 6.33, 80.0]
["2026-09-21T13:32:58.200873+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:58.200875+00:00", "trade", 6.33, 80.0]
["2026-09-21T13:32:59.079831+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:59.092911+00:00", "trade", 6.33, 19.0]
["2026-09-21T13:32:59.093188+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:32:59.093190+00:00", "trade", 6.33, 19.0]
["2026-09-21T13:32:59.240223+00:00", "trade", 6.34, 349.0]
["2026-09-21T13:32:59.240497+00:00", "trade", 6.33, 89.0]
["2026-09-21T13:32:59.240499+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:32:59.240499+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:32:59.241056+00:00", "trade", 6.34, 1000.0]
["2026-09-21T13:32:59.242178+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.244799+00:00", "trade", 6.34, 400.0]
["2026-09-21T13:32:59.244799+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.263678+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.263682+00:00", "trade", 6.35, 32.0]
["2026-09-21T13:32:59.263688+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:32:59.263688+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:32:59.263689+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.263694+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:32:59.263694+00:00", "trade", 6.35, 9.0]
["2026-09-21T13:32:59.263694+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:32:59.263697+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.263697+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.263700+00:00", "trade", 6.35, 26.0]
["2026-09-21T13:32:59.263736+00:00", "trade", 6.35, 80.0]
["2026-09-21T13:32:59.263898+00:00", "trade", 6.35, 300.0]
["2026-09-21T13:32:59.263900+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.263920+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.263930+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.263946+00:00", "trade", 6.35, 170.0]
["2026-09-21T13:32:59.263952+00:00", "trade", 6.35, 45.0]
["2026-09-21T13:32:59.263961+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:32:59.263961+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.264069+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:32:59.264161+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264336+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264356+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264356+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264371+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264421+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:32:59.264451+00:00", "trade", 6.35, 286.0]
["2026-09-21T13:32:59.264451+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.264454+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:32:59.264476+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:32:59.265074+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.268818+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.273801+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:32:59.288445+00:00", "trade", 6.35, 20.0]
["2026-09-21T13:32:59.480444+00:00", "trade", 6.34, 392.0]
["2026-09-21T13:32:59.741926+00:00", "trade", 6.35, 266.0]
["2026-09-21T13:32:59.741928+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.741948+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:32:59.744313+00:00", "trade", 6.355, 526.0]
["2026-09-21T13:32:59.744379+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:32:59.744382+00:00", "trade", 6.36, 50.0]
["2026-09-21T13:32:59.744386+00:00", "trade", 6.36, 50.0]
["2026-09-21T13:32:59.744386+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:32:59.748980+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.751179+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:32:59.751181+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.751182+00:00", "trade", 6.36, 454.0]
["2026-09-21T13:32:59.753085+00:00", "trade", 6.36, 46.0]
["2026-09-21T13:32:59.753085+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.753088+00:00", "trade", 6.36, 423.0]
["2026-09-21T13:32:59.755205+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:32:59.755210+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:01.141352+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:01.430814+00:00", "trade", 6.35, 3.0]
["2026-09-21T13:33:04.133709+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:04.578479+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065154+00:00", "trade", 6.36, 205.0]
["2026-09-21T13:33:05.065158+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065241+00:00", "trade", 6.36, 409.0]
["2026-09-21T13:33:05.065244+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:33:05.065248+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065250+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:33:05.065250+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:05.065253+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065254+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:05.065254+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:05.065257+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:33:05.065259+00:00", "trade", 6.36, 30.0]
["2026-09-21T13:33:05.065303+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065319+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065386+00:00", "trade", 6.35, 176.0]
["2026-09-21T13:33:05.065389+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065390+00:00", "trade", 6.35, 189.0]
["2026-09-21T13:33:05.065390+00:00", "trade", 6.35, 3.0]
["2026-09-21T13:33:05.065392+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065392+00:00", "trade", 6.35, 700.0]
["2026-09-21T13:33:05.065439+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065444+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065454+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065454+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065479+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065644+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065649+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065649+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065679+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065679+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065679+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065679+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065683+00:00", "trade", 6.35, 273.0]
["2026-09-21T13:33:05.065684+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065684+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065690+00:00", "trade", 6.35, 107.0]
["2026-09-21T13:33:05.065690+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065690+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065690+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065694+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065696+00:00", "trade", 6.35, 184.0]
["2026-09-21T13:33:05.065698+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065699+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065699+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065702+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065704+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065710+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:33:05.065729+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065740+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065740+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065744+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065774+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065774+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065783+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.065800+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065800+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065815+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065845+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065855+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.065860+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065868+00:00", "trade", 6.35, 193.0]
["2026-09-21T13:33:05.065870+00:00", "trade", 6.35, 1100.0]
["2026-09-21T13:33:05.065870+00:00", "trade", 6.35, 981.0]
["2026-09-21T13:33:05.065876+00:00", "trade", 6.35, 44.0]
["2026-09-21T13:33:05.065880+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065910+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065925+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065935+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.065990+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.066030+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.066120+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.066195+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.066255+00:00", "trade", 6.35, 1000.0]
["2026-09-21T13:33:05.066273+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:33:05.066336+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.066357+00:00", "trade", 6.35, 800.0]
["2026-09-21T13:33:05.066426+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:33:05.066441+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.076269+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.076305+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.085722+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300343+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300426+00:00", "trade", 6.35, 673.0]
["2026-09-21T13:33:05.300428+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300429+00:00", "trade", 6.35, 636.0]
["2026-09-21T13:33:05.300484+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300489+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300494+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300717+00:00", "trade", 6.35, 636.0]
["2026-09-21T13:33:05.300723+00:00", "trade", 6.35, 636.0]
["2026-09-21T13:33:05.300768+00:00", "trade", 6.35, 636.0]
["2026-09-21T13:33:05.300799+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300814+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300839+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:33:05.300859+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300886+00:00", "trade", 6.36, 107.0]
["2026-09-21T13:33:05.300889+00:00", "trade", 6.36, 176.0]
["2026-09-21T13:33:05.300890+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300892+00:00", "trade", 6.36, 190.0]
["2026-09-21T13:33:05.300895+00:00", "trade", 6.36, 176.0]
["2026-09-21T13:33:05.300895+00:00", "trade", 6.36, 176.0]
["2026-09-21T13:33:05.300898+00:00", "trade", 6.36, 28.0]
["2026-09-21T13:33:05.300898+00:00", "trade", 6.36, 161.0]
["2026-09-21T13:33:05.300900+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300904+00:00", "trade", 6.35, 7.0]
["2026-09-21T13:33:05.300904+00:00", "trade", 6.35, 629.0]
["2026-09-21T13:33:05.300925+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300930+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300935+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.300964+00:00", "trade", 6.36, 178.0]
["2026-09-21T13:33:05.300967+00:00", "trade", 6.36, 184.0]
["2026-09-21T13:33:05.300980+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301010+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301040+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301050+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301050+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301055+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301090+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301140+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301140+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301141+00:00", "trade", 6.36, 362.0]
["2026-09-21T13:33:05.301144+00:00", "trade", 6.36, 366.0]
["2026-09-21T13:33:05.301144+00:00", "trade", 6.36, 193.0]
["2026-09-21T13:33:05.301145+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301160+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301177+00:00", "trade", 6.36, 366.0]
["2026-09-21T13:33:05.301296+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301296+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301451+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301536+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:05.301546+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301586+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:05.301717+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:08.056325+00:00", "trade", 6.3507, 10.0]
["2026-09-21T13:33:08.329634+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.329664+00:00", "trade", 6.36, 48.0]
["2026-09-21T13:33:08.329679+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.329704+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.329704+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.329706+00:00", "trade", 6.37, 1234.0]
["2026-09-21T13:33:08.330007+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:08.333648+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.348584+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:08.348585+00:00", "trade", 6.37, 766.0]
["2026-09-21T13:33:08.348585+00:00", "trade", 6.37, 5.0]
["2026-09-21T13:33:08.348588+00:00", "trade", 6.37, 177.0]
["2026-09-21T13:33:08.348666+00:00", "trade", 6.37, 323.0]
["2026-09-21T13:33:08.348666+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:08.348669+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:08.348672+00:00", "trade", 6.37, 60.0]
["2026-09-21T13:33:08.348672+00:00", "trade", 6.37, 5.0]
["2026-09-21T13:33:08.348687+00:00", "trade", 6.37, 20.0]
["2026-09-21T13:33:08.348690+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:08.348690+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:08.348734+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:09.514011+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.514889+00:00", "trade", 6.37, 65.0]
["2026-09-21T13:33:09.514901+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515001+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515028+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515205+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515220+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515262+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515343+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515349+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515443+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515602+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.515818+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.516062+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.516152+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.516546+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.516618+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.518008+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.518164+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.518432+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.518657+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.518847+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.519069+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.519174+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.519935+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.520062+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.521679+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.522206+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.522546+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.537211+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.537350+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.537515+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.538132+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.538240+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.538306+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.539912+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.541319+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:33:09.541320+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.541322+00:00", "trade", 6.36, 190.0]
["2026-09-21T13:33:09.541322+00:00", "trade", 6.36, 210.0]
["2026-09-21T13:33:09.541365+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:09.541415+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.541951+00:00", "trade", 6.35, 150.0]
["2026-09-21T13:33:09.541952+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.541972+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:09.541992+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:09.541997+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.541999+00:00", "trade", 6.36, 362.0]
["2026-09-21T13:33:09.542022+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.542027+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.542027+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:33:09.543595+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:09.543611+00:00", "trade", 6.35, 541561.0]
["2026-09-21T13:33:09.543611+00:00", "trade", 6.35, 541561.0]
["2026-09-21T13:33:09.543620+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:33:09.543620+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:09.543623+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:09.543623+00:00", "trade", 6.36, 27.0]
["2026-09-21T13:33:09.543674+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.544573+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:33:09.544609+00:00", "trade", 6.35, 117.0]
["2026-09-21T13:33:09.544618+00:00", "trade", 6.35, 81.0]
["2026-09-21T13:33:09.544636+00:00", "trade", 6.35, 68.0]
["2026-09-21T13:33:09.544658+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:33:09.544660+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:33:09.544720+00:00", "trade", 6.37, 27.0]
["2026-09-21T13:33:09.544747+00:00", "trade", 6.36, 4.0]
["2026-09-21T13:33:09.544817+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:09.545012+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545021+00:00", "trade", 6.35, 105.0]
["2026-09-21T13:33:09.545039+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.545048+00:00", "trade", 6.36, 308.0]
["2026-09-21T13:33:09.545099+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545127+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545298+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545322+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545346+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545358+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545388+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545406+00:00", "trade", 6.36, 94.0]
["2026-09-21T13:33:09.545421+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545502+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545550+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545586+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545595+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545613+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545713+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545761+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545791+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545803+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545851+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545860+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545866+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545878+00:00", "trade", 6.36, 6.0]
["2026-09-21T13:33:09.545902+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.545929+00:00", "trade", 6.36, 159.0]
["2026-09-21T13:33:09.545953+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546022+00:00", "trade", 6.3785, 313.0]
["2026-09-21T13:33:09.546028+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546062+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546119+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546146+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546197+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546209+00:00", "trade", 6.36, 87.0]
["2026-09-21T13:33:09.546227+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.546233+00:00", "trade", 6.3783, 94.0]
["2026-09-21T13:33:09.546287+00:00", "trade", 6.36, 78.0]
["2026-09-21T13:33:09.546368+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546374+00:00", "trade", 6.365, 49.0]
["2026-09-21T13:33:09.546386+00:00", "trade", 6.3785, 1.0]
["2026-09-21T13:33:09.546501+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.546576+00:00", "trade", 6.3783, 6.0]
["2026-09-21T13:33:09.546585+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.546597+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.546627+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.546663+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.546756+00:00", "trade", 6.38, 1567.0]
["2026-09-21T13:33:09.546780+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.546807+00:00", "trade", 6.3783, 7.0]
["2026-09-21T13:33:09.546937+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.546946+00:00", "trade", 6.3783, 31.0]
["2026-09-21T13:33:09.546973+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.546979+00:00", "trade", 6.3783, 62.0]
["2026-09-21T13:33:09.546988+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547024+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547117+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.547156+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.547168+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547177+00:00", "trade", 6.3783, 6.0]
["2026-09-21T13:33:09.547189+00:00", "trade", 6.3587, 1.0]
["2026-09-21T13:33:09.547207+00:00", "trade", 6.3587, 1572.0]
["2026-09-21T13:33:09.547285+00:00", "trade", 6.3783, 18.0]
["2026-09-21T13:33:09.547316+00:00", "trade", 6.3783, 39.0]
["2026-09-21T13:33:09.547337+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547400+00:00", "trade", 6.36, 73.0]
["2026-09-21T13:33:09.547403+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:09.547404+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.547439+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.547514+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547541+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547563+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547571+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.547604+00:00", "trade", 6.35, 307.0]
["2026-09-21T13:33:09.547607+00:00", "trade", 6.36, 74.0]
["2026-09-21T13:33:09.547619+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547625+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547634+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.547640+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547652+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547679+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547685+00:00", "trade", 6.365, 23.0]
["2026-09-21T13:33:09.547694+00:00", "trade", 6.3783, 156.0]
["2026-09-21T13:33:09.547740+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:33:09.547764+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.547788+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.547797+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547800+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.547875+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.547896+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.547905+00:00", "trade", 6.3783, 7.0]
["2026-09-21T13:33:09.547923+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.547929+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547938+00:00", "trade", 6.35, 25.0]
["2026-09-21T13:33:09.547944+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547971+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.547991+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548001+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.548037+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.548046+00:00", "trade", 6.38, 1567.0]
["2026-09-21T13:33:09.548064+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548091+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:33:09.548100+00:00", "trade", 6.3783, 70.0]
["2026-09-21T13:33:09.548109+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.548127+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548145+00:00", "trade", 6.35, 13.0]
["2026-09-21T13:33:09.548151+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548194+00:00", "trade", 6.3783, 109.0]
["2026-09-21T13:33:09.548230+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548242+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:33:09.548251+00:00", "trade", 6.3783, 2.0]
["2026-09-21T13:33:09.548251+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:33:09.548260+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.548290+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.548296+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548305+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548314+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548320+00:00", "trade", 6.3783, 7.0]
["2026-09-21T13:33:09.548332+00:00", "trade", 6.35, 17.0]
["2026-09-21T13:33:09.548341+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548350+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548368+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548377+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:09.548410+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.548413+00:00", "trade", 6.3783, 38.0]
["2026-09-21T13:33:09.548428+00:00", "trade", 6.35, 9.0]
["2026-09-21T13:33:09.548434+00:00", "trade", 6.3783, 47.0]
["2026-09-21T13:33:09.548455+00:00", "trade", 6.37, 101.0]
["2026-09-21T13:33:09.548461+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548467+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548476+00:00", "trade", 6.36, 893.0]
["2026-09-21T13:33:09.548478+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548482+00:00", "trade", 6.36, 473.0]
["2026-09-21T13:33:09.548482+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548482+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548486+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548486+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:09.548486+00:00", "trade", 6.37, 3.0]
["2026-09-21T13:33:09.548494+00:00", "trade", 6.3783, 19.0]
["2026-09-21T13:33:09.548500+00:00", "trade", 6.35, 422.0]
["2026-09-21T13:33:09.548506+00:00", "trade", 6.37, 147.0]
["2026-09-21T13:33:09.548509+00:00", "trade", 6.37, 151.0]
["2026-09-21T13:33:09.548512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:09.548517+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548524+00:00", "trade", 6.37, 150.0]
["2026-09-21T13:33:09.548536+00:00", "trade", 6.35, 578.0]
["2026-09-21T13:33:09.548543+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548554+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548562+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548564+00:00", "trade", 6.365, 100.0]
["2026-09-21T13:33:09.548573+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:33:09.548612+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548615+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:33:09.548621+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548648+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548654+00:00", "trade", 6.3783, 94.0]
["2026-09-21T13:33:09.548660+00:00", "trade", 6.37, 150.0]
["2026-09-21T13:33:09.548663+00:00", "trade", 6.35, 25.0]
["2026-09-21T13:33:09.548678+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548683+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548687+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548693+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548693+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548713+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.548717+00:00", "trade", 6.35, 47.0]
["2026-09-21T13:33:09.548726+00:00", "trade", 6.3783, 4.0]
["2026-09-21T13:33:09.548765+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548777+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:33:09.548789+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548843+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548858+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.548863+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.548888+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548912+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:33:09.548913+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.548913+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.548915+00:00", "trade", 6.35, 37.0]
["2026-09-21T13:33:09.548915+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:09.548936+00:00", "trade", 6.3783, 2.0]
["2026-09-21T13:33:09.548968+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.548978+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:33:09.548987+00:00", "trade", 6.3783, 10.0]
["2026-09-21T13:33:09.549012+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549021+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.549042+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:33:09.549051+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.549063+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549081+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549094+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:09.549126+00:00", "trade", 6.3783, 39.0]
["2026-09-21T13:33:09.549135+00:00", "trade", 6.3792, 783.0]
["2026-09-21T13:33:09.549144+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549147+00:00", "trade", 6.35, 36.0]
["2026-09-21T13:33:09.549159+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.549198+00:00", "trade", 6.35, 4.0]
["2026-09-21T13:33:09.549222+00:00", "trade", 6.38, 817.0]
["2026-09-21T13:33:09.549222+00:00", "trade", 6.38, 86.0]
["2026-09-21T13:33:09.549222+00:00", "trade", 6.38, 30.0]
["2026-09-21T13:33:09.549228+00:00", "trade", 6.38, 850.0]
["2026-09-21T13:33:09.549228+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549229+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549234+00:00", "trade", 6.38, 350.0]
["2026-09-21T13:33:09.549234+00:00", "trade", 6.38, 500.0]
["2026-09-21T13:33:09.549234+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.549234+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549234+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549238+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:33:09.549238+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549241+00:00", "trade", 6.38, 1000.0]
["2026-09-21T13:33:09.549241+00:00", "trade", 6.38, 250.0]
["2026-09-21T13:33:09.549244+00:00", "trade", 6.38, 10.0]
["2026-09-21T13:33:09.549244+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.549246+00:00", "trade", 6.38, 10.0]
["2026-09-21T13:33:09.549249+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549249+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:33:09.549259+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549277+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.549282+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549282+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549287+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549287+00:00", "trade", 6.38, 11.0]
["2026-09-21T13:33:09.549287+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549291+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.549291+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549294+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549294+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549300+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549303+00:00", "trade", 6.35, 31.0]
["2026-09-21T13:33:09.549303+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.549360+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.549366+00:00", "trade", 6.38, 86.0]
["2026-09-21T13:33:09.549384+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549393+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549394+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549394+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549400+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549404+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549427+00:00", "trade", 6.365, 3.0]
["2026-09-21T13:33:09.549444+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549444+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549445+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549463+00:00", "trade", 6.3652, 1.0]
["2026-09-21T13:33:09.549469+00:00", "trade", 6.38, 1500.0]
["2026-09-21T13:33:09.549469+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549469+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549469+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549474+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549475+00:00", "trade", 6.38, 2.0]
["2026-09-21T13:33:09.549475+00:00", "trade", 6.38, 500.0]
["2026-09-21T13:33:09.549487+00:00", "trade", 6.3792, 1.0]
["2026-09-21T13:33:09.549495+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549495+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549496+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549505+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549520+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549526+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.549530+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549550+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:33:09.549556+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.549575+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549577+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.549592+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.549604+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549616+00:00", "trade", 6.3783, 2.0]
["2026-09-21T13:33:09.549616+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549620+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549625+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549643+00:00", "trade", 6.3783, 7.0]
["2026-09-21T13:33:09.549712+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549721+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549775+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.549775+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.549781+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549805+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549815+00:00", "quote", 6.38, 6.38]
["2026-09-21T13:33:09.549820+00:00", "quote", 6.38, 6.38]
["2026-09-21T13:33:09.549821+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549827+00:00", "trade", 6.3783, 97.0]
["2026-09-21T13:33:09.549842+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:33:09.549848+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549855+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.549905+00:00", "quote", 6.38, 6.38]
["2026-09-21T13:33:09.549911+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549926+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.549929+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.549938+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549950+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.549959+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.549977+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550004+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:33:09.550007+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:09.550010+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550016+00:00", "trade", 6.35, 4.0]
["2026-09-21T13:33:09.550019+00:00", "trade", 6.39, 500.0]
["2026-09-21T13:33:09.550025+00:00", "trade", 6.39, 350.0]
["2026-09-21T13:33:09.550025+00:00", "trade", 6.39, 9.0]
["2026-09-21T13:33:09.550028+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.550031+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.550031+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.550037+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.550037+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550037+00:00", "trade", 6.39, 99.0]
["2026-09-21T13:33:09.550058+00:00", "trade", 6.3783, 15.0]
["2026-09-21T13:33:09.550070+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.550076+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550096+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550106+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550154+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:33:09.550160+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550176+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550181+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550190+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550199+00:00", "trade", 6.3783, 4.0]
["2026-09-21T13:33:09.550208+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550211+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550217+00:00", "trade", 6.35, 244.0]
["2026-09-21T13:33:09.550229+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550317+00:00", "trade", 6.35, 156.0]
["2026-09-21T13:33:09.550329+00:00", "trade", 6.39, 15.0]
["2026-09-21T13:33:09.550329+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550332+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550344+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:33:09.550350+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.550353+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.550357+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.550362+00:00", "trade", 6.39, 99.0]
["2026-09-21T13:33:09.550362+00:00", "trade", 6.39, 99.0]
["2026-09-21T13:33:09.550362+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550377+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550380+00:00", "trade", 6.3783, 5.0]
["2026-09-21T13:33:09.550389+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550395+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550401+00:00", "trade", 6.38, 265.0]
["2026-09-21T13:33:09.550422+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550470+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550470+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550473+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.550492+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550509+00:00", "trade", 6.385, 69.0]
["2026-09-21T13:33:09.550512+00:00", "trade", 6.39, 1100.0]
["2026-09-21T13:33:09.550513+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550513+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550515+00:00", "trade", 6.39, 500.0]
["2026-09-21T13:33:09.550519+00:00", "trade", 6.39, 131.0]
["2026-09-21T13:33:09.550521+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550536+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550542+00:00", "trade", 6.39, 115.0]
["2026-09-21T13:33:09.550542+00:00", "trade", 6.39, 500.0]
["2026-09-21T13:33:09.550542+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550542+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550545+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.550556+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550556+00:00", "trade", 6.39, 48.0]
["2026-09-21T13:33:09.550557+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550557+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550560+00:00", "trade", 6.39, 69.0]
["2026-09-21T13:33:09.550560+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550562+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550562+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550563+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550567+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550570+00:00", "trade", 6.3783, 12.0]
["2026-09-21T13:33:09.550572+00:00", "trade", 6.39, 383.0]
["2026-09-21T13:33:09.550572+00:00", "trade", 6.39, 48.0]
["2026-09-21T13:33:09.550572+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550577+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550584+00:00", "trade", 6.365, 33.0]
["2026-09-21T13:33:09.550588+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550588+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550593+00:00", "trade", 6.39, 515.0]
["2026-09-21T13:33:09.550602+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550612+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550612+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550612+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550614+00:00", "trade", 6.39, 35.0]
["2026-09-21T13:33:09.550614+00:00", "trade", 6.39, 31.0]
["2026-09-21T13:33:09.550668+00:00", "trade", 6.3783, 19.0]
["2026-09-21T13:33:09.550702+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550712+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.550717+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550717+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550744+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550788+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550793+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550798+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550813+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.550822+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550858+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550858+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.550867+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:33:09.550873+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.550880+00:00", "trade", 6.39, 38.0]
["2026-09-21T13:33:09.550883+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.550888+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.550888+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.550891+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550894+00:00", "trade", 6.3783, 78.0]
["2026-09-21T13:33:09.550894+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.550906+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550918+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550918+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550921+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.550928+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.550939+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.550942+00:00", "trade", 6.39, 904.0]
["2026-09-21T13:33:09.550948+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.551032+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551038+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.551058+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.551103+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.551132+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.551133+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551144+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.551173+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551198+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551228+00:00", "trade", 6.39, 152.0]
["2026-09-21T13:33:09.551255+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551261+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.551267+00:00", "trade", 6.39, 85.0]
["2026-09-21T13:33:09.551267+00:00", "trade", 6.39, 750.0]
["2026-09-21T13:33:09.551300+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551330+00:00", "trade", 6.3783, 7.0]
["2026-09-21T13:33:09.551411+00:00", "trade", 6.3783, 97.0]
["2026-09-21T13:33:09.551432+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.551492+00:00", "trade", 6.3783, 32.0]
["2026-09-21T13:33:09.551507+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.551534+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551556+00:00", "trade", 6.38, 3134.0]
["2026-09-21T13:33:09.551660+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551661+00:00", "trade", 6.39, 176.0]
["2026-09-21T13:33:09.551670+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551680+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551685+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551691+00:00", "trade", 6.39, 426.0]
["2026-09-21T13:33:09.551710+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.551730+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.551750+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.551760+00:00", "trade", 6.39, 127.0]
["2026-09-21T13:33:09.551772+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551780+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.551780+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.551795+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:09.551811+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.551815+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.551850+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.551953+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.551974+00:00", "trade", 6.3783, 5.0]
["2026-09-21T13:33:09.552016+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.552301+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.552313+00:00", "trade", 6.39, 426.0]
["2026-09-21T13:33:09.552316+00:00", "trade", 6.3783, 5.0]
["2026-09-21T13:33:09.552334+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.552336+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.552358+00:00", "trade", 6.39, 1250.0]
["2026-09-21T13:33:09.552659+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.552683+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.552704+00:00", "trade", 6.39, 12.0]
["2026-09-21T13:33:09.552707+00:00", "trade", 6.39, 426.0]
["2026-09-21T13:33:09.552759+00:00", "trade", 6.3783, 23.0]
["2026-09-21T13:33:09.552900+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:09.552903+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:09.552906+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:09.552909+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:09.552912+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.552916+00:00", "trade", 6.39, 1300.0]
["2026-09-21T13:33:09.552916+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:09.552918+00:00", "trade", 6.4, 11500.0]
["2026-09-21T13:33:09.552921+00:00", "trade", 6.4, 13000.0]
["2026-09-21T13:33:09.552921+00:00", "trade", 6.4, 5229.0]
["2026-09-21T13:33:09.552936+00:00", "trade", 6.4, 971.0]
["2026-09-21T13:33:09.552936+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:09.552942+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:09.552942+00:00", "trade", 6.4, 2000.0]
["2026-09-21T13:33:09.552945+00:00", "trade", 6.4, 5000.0]
["2026-09-21T13:33:09.552954+00:00", "trade", 6.4, 14.0]
["2026-09-21T13:33:09.552958+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.552958+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.552958+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:09.552963+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.552963+00:00", "trade", 6.4, 600.0]
["2026-09-21T13:33:09.552967+00:00", "trade", 6.4, 900.0]
["2026-09-21T13:33:09.552967+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:09.552969+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:09.552973+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.552973+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.552975+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.552978+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:09.552978+00:00", "trade", 6.4, 40.0]
["2026-09-21T13:33:09.552981+00:00", "trade", 6.4, 49.0]
["2026-09-21T13:33:09.552981+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.552985+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:09.552985+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.552989+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.552989+00:00", "trade", 6.4, 6.0]
["2026-09-21T13:33:09.552990+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.552993+00:00", "trade", 6.4, 159.0]
["2026-09-21T13:33:09.552993+00:00", "trade", 6.4, 23.0]
["2026-09-21T13:33:09.552996+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.553002+00:00", "trade", 6.39, 59.0]
["2026-09-21T13:33:09.553007+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:09.553007+00:00", "trade", 6.39, 2100.0]
["2026-09-21T13:33:09.553008+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:09.553012+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553012+00:00", "trade", 6.39, 78.0]
["2026-09-21T13:33:09.553015+00:00", "trade", 6.39, 2700.0]
["2026-09-21T13:33:09.553015+00:00", "trade", 6.4, 3.0]
["2026-09-21T13:33:09.553020+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553020+00:00", "trade", 6.39, 430.0]
["2026-09-21T13:33:09.553020+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.553024+00:00", "trade", 6.4, 257.0]
["2026-09-21T13:33:09.553024+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.553026+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:09.553026+00:00", "trade", 6.4, 341.0]
["2026-09-21T13:33:09.553029+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553039+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.553051+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553051+00:00", "trade", 6.4, 198.0]
["2026-09-21T13:33:09.553056+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553065+00:00", "trade", 6.4, 287.0]
["2026-09-21T13:33:09.553068+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553074+00:00", "trade", 6.3783, 3.0]
["2026-09-21T13:33:09.553111+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.553128+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.553159+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:09.553161+00:00", "trade", 6.4, 950.0]
["2026-09-21T13:33:09.553177+00:00", "trade", 6.3783, 18.0]
["2026-09-21T13:33:09.553222+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.553255+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:33:09.553423+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.553534+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.553543+00:00", "trade", 6.39, 190.0]
["2026-09-21T13:33:09.553573+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.553637+00:00", "trade", 6.39, 67.0]
["2026-09-21T13:33:09.553694+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.553817+00:00", "trade", 6.3783, 2.0]
["2026-09-21T13:33:09.553889+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.553967+00:00", "trade", 6.39, 831.0]
["2026-09-21T13:33:09.554012+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:09.554021+00:00", "trade", 6.4, 90.0]
["2026-09-21T13:33:09.554151+00:00", "trade", 6.4, 78.0]
["2026-09-21T13:33:09.554151+00:00", "trade", 6.4, 477.0]
["2026-09-21T13:33:09.554175+00:00", "trade", 6.3783, 1.0]
["2026-09-21T13:33:09.554217+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.554978+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.555065+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.555543+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.555588+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.555669+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.555985+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556009+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556060+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556087+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556376+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.556463+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556719+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556776+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556803+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.556999+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.557083+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:09.557507+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.557564+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.557654+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.557901+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.557931+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.558442+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.558530+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:09.558533+00:00", "trade", 6.4, 2223.0]
["2026-09-21T13:33:09.558535+00:00", "trade", 6.4, 430.0]
["2026-09-21T13:33:09.558541+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.558541+00:00", "trade", 6.4, 2694.0]
["2026-09-21T13:33:09.558544+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.558544+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:09.558547+00:00", "trade", 6.4, 359.0]
["2026-09-21T13:33:09.558547+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:33:09.558553+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:09.558559+00:00", "trade", 6.4, 3691.0]
["2026-09-21T13:33:09.558559+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.558568+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.558598+00:00", "trade", 6.4, 85.0]
["2026-09-21T13:33:09.558634+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.558695+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:09.558764+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:09.559089+00:00", "trade", 6.4, 127.0]
["2026-09-21T13:33:09.559137+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:09.560664+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.560737+00:00", "trade", 6.4, 135.0]
["2026-09-21T13:33:09.560739+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:09.561118+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.561172+00:00", "trade", 6.395, 2.0]
["2026-09-21T13:33:09.561810+00:00", "trade", 6.395, 14.0]
["2026-09-21T13:33:09.561948+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.562177+00:00", "trade", 6.395, 10.0]
["2026-09-21T13:33:09.562306+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.562436+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.562544+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.562628+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:33:09.562676+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.562923+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:09.562947+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.563013+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.563106+00:00", "trade", 6.39, 6.0]
["2026-09-21T13:33:09.563166+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:33:09.563250+00:00", "trade", 6.39, 80.0]
["2026-09-21T13:33:09.563329+00:00", "trade", 6.39, 2.0]
["2026-09-21T13:33:09.563356+00:00", "trade", 6.39, 24.0]
["2026-09-21T13:33:09.563404+00:00", "trade", 6.395, 2400.0]
["2026-09-21T13:33:09.563410+00:00", "trade", 6.39, 8.0]
["2026-09-21T13:33:09.563488+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:33:09.563515+00:00", "trade", 6.39, 8.0]
["2026-09-21T13:33:09.563542+00:00", "trade", 6.39, 8.0]
["2026-09-21T13:33:09.563617+00:00", "trade", 6.39, 40.0]
["2026-09-21T13:33:09.563717+00:00", "trade", 6.39, 313.0]
["2026-09-21T13:33:09.563810+00:00", "trade", 6.39, 2.0]
["2026-09-21T13:33:09.563864+00:00", "trade", 6.39, 2.0]
["2026-09-21T13:33:09.563888+00:00", "trade", 6.39, 32.0]
["2026-09-21T13:33:09.563972+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.563999+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.566065+00:00", "trade", 6.4, 6.0]
["2026-09-21T13:33:09.566110+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.566149+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:09.566883+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.569259+00:00", "trade", 6.39, 59.0]
["2026-09-21T13:33:09.570738+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.571255+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.572344+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.573457+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.575890+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.576392+00:00", "trade", 6.4, 688.0]
["2026-09-21T13:33:09.577375+00:00", "trade", 6.395, 13.0]
["2026-09-21T13:33:09.577907+00:00", "trade", 6.395, 12.0]
["2026-09-21T13:33:09.579958+00:00", "trade", 6.395, 71.0]
["2026-09-21T13:33:09.580178+00:00", "trade", 6.395, 2400.0]
["2026-09-21T13:33:09.580948+00:00", "trade", 6.4, 35.0]
["2026-09-21T13:33:09.581083+00:00", "trade", 6.4, 850.0]
["2026-09-21T13:33:09.582370+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.582872+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.583266+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.583919+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:09.584000+00:00", "trade", 6.395, 311.0]
["2026-09-21T13:33:09.587013+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:09.587024+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.587091+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.587091+00:00", "trade", 6.39, 142.0]
["2026-09-21T13:33:09.587380+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:09.587630+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.587655+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.587669+00:00", "trade", 6.395, 12.0]
["2026-09-21T13:33:09.587676+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.587731+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.587776+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.587826+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.587846+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.587851+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.587851+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.588096+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.588911+00:00", "trade", 6.38, 39.0]
["2026-09-21T13:33:09.588963+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589004+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589159+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589169+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589184+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589184+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589244+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.589338+00:00", "trade", 6.38, 61.0]
["2026-09-21T13:33:09.589545+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.589569+00:00", "trade", 6.37, 425.0]
["2026-09-21T13:33:09.589581+00:00", "trade", 6.37, 14.0]
["2026-09-21T13:33:09.589795+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.590166+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.592883+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:09.593890+00:00", "trade", 6.375, 205.0]
["2026-09-21T13:33:09.594080+00:00", "trade", 6.375, 200.0]
["2026-09-21T13:33:09.595271+00:00", "trade", 6.3978, 3.0]
["2026-09-21T13:33:09.597012+00:00", "trade", 6.3976, 4.0]
["2026-09-21T13:33:09.597045+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.599102+00:00", "trade", 6.3978, 1.0]
["2026-09-21T13:33:09.599309+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.599667+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.600813+00:00", "trade", 6.395, 5.0]
["2026-09-21T13:33:09.601173+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.604184+00:00", "trade", 6.395, 3.0]
["2026-09-21T13:33:09.604536+00:00", "trade", 6.3978, 1.0]
["2026-09-21T13:33:09.604758+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.605041+00:00", "trade", 6.395, 312.0]
["2026-09-21T13:33:09.605282+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:09.605321+00:00", "trade", 6.375, 1200.0]
["2026-09-21T13:33:09.605381+00:00", "trade", 6.395, 31.0]
["2026-09-21T13:33:09.605895+00:00", "trade", 6.395, 109.0]
["2026-09-21T13:33:09.606208+00:00", "trade", 6.3978, 15.0]
["2026-09-21T13:33:09.606232+00:00", "trade", 6.375, 160.0]
["2026-09-21T13:33:09.606518+00:00", "trade", 6.3976, 7.0]
["2026-09-21T13:33:09.606701+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.606875+00:00", "trade", 6.3976, 15.0]
["2026-09-21T13:33:09.607035+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.607970+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.607991+00:00", "trade", 6.3976, 312.0]
["2026-09-21T13:33:09.608159+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:09.608169+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.608220+00:00", "trade", 6.375, 291.0]
["2026-09-21T13:33:09.608286+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.608295+00:00", "trade", 6.3976, 3.0]
["2026-09-21T13:33:09.608532+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:09.608788+00:00", "trade", 6.37, 3.0]
["2026-09-21T13:33:09.609425+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:09.609783+00:00", "trade", 6.3976, 3.0]
["2026-09-21T13:33:09.609883+00:00", "trade", 6.3976, 1.0]
["2026-09-21T13:33:09.614318+00:00", "trade", 6.37, 1400.0]
["2026-09-21T13:33:09.614369+00:00", "trade", 6.375, 291.0]
["2026-09-21T13:33:09.614387+00:00", "trade", 6.37, 327.0]
["2026-09-21T13:33:09.614778+00:00", "trade", 6.37, 1250.0]
["2026-09-21T13:33:09.614986+00:00", "trade", 6.37, 1250.0]
["2026-09-21T13:33:09.615596+00:00", "trade", 6.37, 1250.0]
["2026-09-21T13:33:09.615597+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.615728+00:00", "trade", 6.3795, 7.0]
["2026-09-21T13:33:09.616059+00:00", "trade", 6.3752, 2.0]
["2026-09-21T13:33:09.616104+00:00", "trade", 6.3752, 1.0]
["2026-09-21T13:33:09.618258+00:00", "trade", 6.3752, 15.0]
["2026-09-21T13:33:09.618462+00:00", "trade", 6.3752, 1.0]
["2026-09-21T13:33:09.619358+00:00", "trade", 6.37, 1400.0]
["2026-09-21T13:33:09.619361+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.619411+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.620134+00:00", "trade", 6.3776, 61.0]
["2026-09-21T13:33:09.620278+00:00", "trade", 6.3776, 1.0]
["2026-09-21T13:33:09.621296+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.621306+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.621341+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.621370+00:00", "trade", 6.375, 62.0]
["2026-09-21T13:33:09.621857+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.621884+00:00", "trade", 6.3776, 7.0]
["2026-09-21T13:33:09.621959+00:00", "trade", 6.3776, 1.0]
["2026-09-21T13:33:09.622239+00:00", "trade", 6.3778, 15.0]
["2026-09-21T13:33:09.622955+00:00", "trade", 6.375, 23.0]
["2026-09-21T13:33:09.623316+00:00", "trade", 6.38, 13.0]
["2026-09-21T13:33:09.623926+00:00", "trade", 6.3778, 15.0]
["2026-09-21T13:33:09.624744+00:00", "trade", 6.375, 7.0]
["2026-09-21T13:33:09.625075+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.626272+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.626467+00:00", "trade", 6.375, 31.0]
["2026-09-21T13:33:09.628193+00:00", "trade", 6.375, 4.0]
["2026-09-21T13:33:09.628515+00:00", "trade", 6.3778, 4.0]
["2026-09-21T13:33:09.628792+00:00", "trade", 6.38, 31.0]
["2026-09-21T13:33:09.629029+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.629348+00:00", "trade", 6.375, 12.0]
["2026-09-21T13:33:09.629886+00:00", "trade", 6.3778, 2.0]
["2026-09-21T13:33:09.630451+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.630867+00:00", "trade", 6.375, 313.0]
["2026-09-21T13:33:09.631474+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.631994+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.632779+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.633242+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.633666+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.634150+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.634151+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634153+00:00", "trade", 6.38, 2000.0]
["2026-09-21T13:33:09.634206+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634241+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.634297+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634298+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:33:09.634301+00:00", "trade", 6.37, 491.0]
["2026-09-21T13:33:09.634307+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634307+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634317+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634331+00:00", "trade", 6.38, 39.0]
["2026-09-21T13:33:09.634340+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.634362+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634372+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634377+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634462+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:09.634463+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.634463+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:09.634502+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.634529+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:09.634577+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.634653+00:00", "trade", 6.3778, 4.0]
["2026-09-21T13:33:09.634793+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.634878+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.634908+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.634928+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.634953+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.634973+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.635034+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.635525+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.636207+00:00", "trade", 6.3778, 23.0]
["2026-09-21T13:33:09.636213+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.636619+00:00", "trade", 6.3778, 2.0]
["2026-09-21T13:33:09.637245+00:00", "trade", 6.3778, 62.0]
["2026-09-21T13:33:09.637867+00:00", "trade", 6.3778, 15.0]
["2026-09-21T13:33:09.638321+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:09.638923+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.639311+00:00", "trade", 6.3778, 156.0]
["2026-09-21T13:33:09.639741+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.640092+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640092+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.640095+00:00", "trade", 6.39, 2114.0]
["2026-09-21T13:33:09.640135+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640150+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640170+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640185+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640236+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640261+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640276+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640279+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640285+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640306+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640311+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640341+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640345+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640346+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640348+00:00", "trade", 6.3778, 2.0]
["2026-09-21T13:33:09.640409+00:00", "trade", 6.39, 567.0]
["2026-09-21T13:33:09.640411+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640411+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640411+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640412+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640414+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.640414+00:00", "trade", 6.39, 2100.0]
["2026-09-21T13:33:09.640416+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:09.640435+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:09.640838+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:09.640841+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.641151+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.641521+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.641731+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.641813+00:00", "trade", 6.3778, 6.0]
["2026-09-21T13:33:09.642330+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.643265+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.643686+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.644146+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.645063+00:00", "trade", 6.375, 31.0]
["2026-09-21T13:33:09.645749+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.646065+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.646404+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.646970+00:00", "trade", 6.38, 15.0]
["2026-09-21T13:33:09.647316+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.647842+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.647956+00:00", "trade", 6.395, 87.0]
["2026-09-21T13:33:09.649758+00:00", "trade", 6.3778, 3.0]
["2026-09-21T13:33:09.650765+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.651718+00:00", "trade", 6.3778, 4.0]
["2026-09-21T13:33:09.652795+00:00", "trade", 6.3778, 31.0]
["2026-09-21T13:33:09.653901+00:00", "trade", 6.375, 4.0]
["2026-09-21T13:33:09.656430+00:00", "trade", 6.375, 31.0]
["2026-09-21T13:33:09.657474+00:00", "trade", 6.3778, 1.0]
["2026-09-21T13:33:09.658163+00:00", "trade", 6.38, 4.0]
["2026-09-21T13:33:09.660436+00:00", "trade", 6.3778, 7.0]
["2026-09-21T13:33:09.662336+00:00", "trade", 6.38, 135.0]
["2026-09-21T13:33:09.665100+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:33:09.665873+00:00", "trade", 6.375, 2.0]
["2026-09-21T13:33:09.668110+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.669262+00:00", "trade", 6.3776, 1.0]
["2026-09-21T13:33:09.669331+00:00", "trade", 6.3776, 1.0]
["2026-09-21T13:33:09.670059+00:00", "trade", 6.375, 4.0]
["2026-09-21T13:33:09.672293+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.674413+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.675667+00:00", "trade", 6.375, 8.0]
["2026-09-21T13:33:09.676654+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.678338+00:00", "trade", 6.375, 156.0]
["2026-09-21T13:33:09.679101+00:00", "trade", 6.375, 47.0]
["2026-09-21T13:33:09.680220+00:00", "trade", 6.375, 29.0]
["2026-09-21T13:33:09.680839+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.682815+00:00", "trade", 6.375, 23.0]
["2026-09-21T13:33:09.684544+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.685750+00:00", "trade", 6.38, 1567.0]
["2026-09-21T13:33:09.686334+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.687564+00:00", "trade", 6.375, 7.0]
["2026-09-21T13:33:09.688808+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.689458+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.689509+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:09.690456+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.692835+00:00", "trade", 6.38, 156.0]
["2026-09-21T13:33:09.693650+00:00", "trade", 6.375, 2.0]
["2026-09-21T13:33:09.693993+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.694384+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.694597+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.695093+00:00", "trade", 6.375, 28.0]
["2026-09-21T13:33:09.695469+00:00", "trade", 6.375, 49.0]
["2026-09-21T13:33:09.695842+00:00", "trade", 6.375, 3.0]
["2026-09-21T13:33:09.696191+00:00", "trade", 6.375, 3.0]
["2026-09-21T13:33:09.696570+00:00", "trade", 6.375, 3.0]
["2026-09-21T13:33:09.696853+00:00", "trade", 6.375, 2.0]
["2026-09-21T13:33:09.697430+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.697773+00:00", "trade", 6.375, 15.0]
["2026-09-21T13:33:09.699261+00:00", "trade", 6.375, 3.0]
["2026-09-21T13:33:09.700332+00:00", "trade", 6.375, 5.0]
["2026-09-21T13:33:09.701381+00:00", "trade", 6.375, 3.0]
["2026-09-21T13:33:09.702389+00:00", "trade", 6.375, 1.0]
["2026-09-21T13:33:09.703384+00:00", "trade", 6.375, 9.0]
["2026-09-21T13:33:09.703745+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.704262+00:00", "trade", 6.37, 7.0]
["2026-09-21T13:33:09.705423+00:00", "trade", 6.375, 31.0]
["2026-09-21T13:33:09.706349+00:00", "trade", 6.375, 6.0]
["2026-09-21T13:33:09.748050+00:00", "trade", 6.4, 688.0]
["2026-09-21T13:33:09.748131+00:00", "trade", 6.4, 700.0]
["2026-09-21T13:33:09.748419+00:00", "trade", 6.4, 3111.0]
["2026-09-21T13:33:09.750248+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:09.754341+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:09.756220+00:00", "trade", 6.395, 4000.0]
["2026-09-21T13:33:09.757495+00:00", "trade", 6.4, 3300.0]
["2026-09-21T13:33:09.758041+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.758051+00:00", "trade", 6.4, 40.0]
["2026-09-21T13:33:09.758071+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.758076+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.758081+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.758100+00:00", "trade", 6.4, 700.0]
["2026-09-21T13:33:09.758392+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758427+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758725+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:09.758743+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758765+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.758768+00:00", "trade", 6.41, 3554.0]
["2026-09-21T13:33:09.758768+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758770+00:00", "trade", 6.41, 1326.0]
["2026-09-21T13:33:09.758770+00:00", "trade", 6.41, 8000.0]
["2026-09-21T13:33:09.758788+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758793+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758803+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758818+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758818+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758819+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:33:09.758822+00:00", "trade", 6.41, 65.0]
["2026-09-21T13:33:09.758822+00:00", "trade", 6.41, 500.0]
["2026-09-21T13:33:09.758824+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758828+00:00", "trade", 6.41, 37.0]
["2026-09-21T13:33:09.758828+00:00", "trade", 6.41, 63.0]
["2026-09-21T13:33:09.758828+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758828+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758830+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.758836+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:33:09.758838+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758843+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758852+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:33:09.758863+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758882+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.758883+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.758888+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.758890+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.758897+00:00", "trade", 6.41, 700.0]
["2026-09-21T13:33:09.758913+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.758973+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.758975+00:00", "trade", 6.41, 567.0]
["2026-09-21T13:33:09.759197+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:33:09.759200+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.759263+00:00", "trade", 6.41, 17.0]
["2026-09-21T13:33:09.759326+00:00", "trade", 6.405, 200.0]
["2026-09-21T13:33:09.759357+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.759359+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759360+00:00", "trade", 6.41, 211.0]
["2026-09-21T13:33:09.759414+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759430+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759438+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.759440+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759444+00:00", "trade", 6.41, 2500.0]
["2026-09-21T13:33:09.759444+00:00", "trade", 6.41, 1400.0]
["2026-09-21T13:33:09.759465+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759498+00:00", "trade", 6.41, 700.0]
["2026-09-21T13:33:09.759555+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759573+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.759575+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.759575+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.759576+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.759576+00:00", "trade", 6.41, 2637.0]
["2026-09-21T13:33:09.759585+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.759597+00:00", "trade", 6.41, 513.0]
["2026-09-21T13:33:09.759615+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.759720+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.759753+00:00", "trade", 6.41, 194.0]
["2026-09-21T13:33:09.759765+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.759820+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.759896+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.759901+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.759981+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.760041+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760041+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760096+00:00", "trade", 6.41, 204.0]
["2026-09-21T13:33:09.760241+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760252+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760252+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760252+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.760542+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.764231+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.764231+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.764502+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.764998+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773057+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.773147+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773239+00:00", "trade", 6.405, 511.0]
["2026-09-21T13:33:09.773239+00:00", "trade", 6.405, 1000.0]
["2026-09-21T13:33:09.773244+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.773368+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773370+00:00", "trade", 6.405, 1000.0]
["2026-09-21T13:33:09.773370+00:00", "trade", 6.41, 567.0]
["2026-09-21T13:33:09.773373+00:00", "trade", 6.41, 105.0]
["2026-09-21T13:33:09.773373+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773388+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773388+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773398+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.773428+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.774714+00:00", "trade", 6.402, 1.0]
["2026-09-21T13:33:09.774982+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777135+00:00", "trade", 6.4, 600.0]
["2026-09-21T13:33:09.777633+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777655+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.777713+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777748+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777828+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777836+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.777839+00:00", "trade", 6.405, 1000.0]
["2026-09-21T13:33:09.777842+00:00", "trade", 6.41, 211.0]
["2026-09-21T13:33:09.777845+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.777883+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777939+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777971+00:00", "trade", 6.41, 408.0]
["2026-09-21T13:33:09.777974+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.777975+00:00", "trade", 6.41, 204.0]
["2026-09-21T13:33:09.777977+00:00", "trade", 6.41, 194.0]
["2026-09-21T13:33:09.777977+00:00", "trade", 6.41, 194.0]
["2026-09-21T13:33:09.777989+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778004+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778089+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778204+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778249+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778470+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.778550+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.779487+00:00", "trade", 6.365, 100.0]
["2026-09-21T13:33:09.779517+00:00", "trade", 6.365, 1.0]
["2026-09-21T13:33:09.779547+00:00", "trade", 6.365, 8.0]
["2026-09-21T13:33:09.780425+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.780490+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.780505+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.782013+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.785131+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.785336+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.787525+00:00", "trade", 6.4095, 1110.0]
["2026-09-21T13:33:09.788126+00:00", "trade", 6.41, 10.0]
["2026-09-21T13:33:09.788168+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788173+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788183+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788258+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788278+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788288+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788309+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788309+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788318+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788319+00:00", "trade", 6.41, 600.0]
["2026-09-21T13:33:09.788322+00:00", "trade", 6.41, 10.0]
["2026-09-21T13:33:09.788323+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.788325+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.788328+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.788359+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.788373+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.788409+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.788439+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788519+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788554+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788594+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788619+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788669+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.788704+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788714+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.788821+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:09.789097+00:00", "trade", 6.41, 17.0]
["2026-09-21T13:33:09.789120+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.789371+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.792674+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.798377+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.798397+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.798869+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.832534+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.837404+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:09.837549+00:00", "trade", 6.405, 34.0]
["2026-09-21T13:33:09.837824+00:00", "trade", 6.405, 102.0]
["2026-09-21T13:33:09.838568+00:00", "trade", 6.405, 28.0]
["2026-09-21T13:33:09.838829+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.838839+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.838842+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.838854+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.838854+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.838884+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.839555+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.840129+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.840207+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.840207+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.840412+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.840508+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.840533+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.840715+00:00", "trade", 6.41, 60.0]
["2026-09-21T13:33:09.840894+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843311+00:00", "trade", 6.41, 10.0]
["2026-09-21T13:33:09.843354+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843359+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843400+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843415+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843460+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843494+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.843495+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843495+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843500+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:33:09.843500+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.843500+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843500+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843503+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.843530+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843535+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843545+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843550+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843629+00:00", "trade", 6.41, 567.0]
["2026-09-21T13:33:09.843630+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.843635+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.843665+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:09.843665+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.843695+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.843886+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.843891+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.843921+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.843926+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.844111+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.844136+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.844307+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.853539+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.853574+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.863512+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.864725+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.864750+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.864765+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.864767+00:00", "trade", 6.41, 206.0]
["2026-09-21T13:33:09.864781+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.864782+00:00", "trade", 6.41, 94.0]
["2026-09-21T13:33:09.864816+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865019+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.865021+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.865036+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865066+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865222+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865222+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865227+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865242+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865252+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865323+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:09.865342+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.865342+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.865362+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865597+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865612+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865633+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865673+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:09.865698+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:09.865699+00:00", "trade", 6.41, 362.0]
["2026-09-21T13:33:09.865723+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865728+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865833+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.865878+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.865878+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:09.865898+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.866634+00:00", "trade", 6.42, 1115.0]
["2026-09-21T13:33:09.867831+00:00", "trade", 6.41, 1115.0]
["2026-09-21T13:33:09.877842+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.886496+00:00", "trade", 6.395, 400.0]
["2026-09-21T13:33:09.886526+00:00", "trade", 6.395, 1600.0]
["2026-09-21T13:33:09.892237+00:00", "trade", 6.405, 3.0]
["2026-09-21T13:33:09.892682+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.893915+00:00", "trade", 6.405, 1.0]
["2026-09-21T13:33:09.907136+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.907427+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.908926+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.961706+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.971956+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.979188+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:09.980160+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.980195+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.980606+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.980636+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.994002+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:33:09.994384+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:09.995006+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.015134+00:00", "trade", 6.41, 21.0]
["2026-09-21T13:33:10.015185+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:33:10.015845+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.046910+00:00", "trade", 6.4, 88.0]
["2026-09-21T13:33:10.047821+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.048546+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:33:10.048550+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:10.048550+00:00", "trade", 6.4, 900.0]
["2026-09-21T13:33:10.048555+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:10.048555+00:00", "trade", 6.39, 600.0]
["2026-09-21T13:33:10.048601+00:00", "trade", 6.4, 223.0]
["2026-09-21T13:33:10.048616+00:00", "trade", 6.4, 900.0]
["2026-09-21T13:33:10.048714+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.048729+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.048772+00:00", "trade", 6.4, 900.0]
["2026-09-21T13:33:10.048784+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.048959+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.049064+00:00", "trade", 6.4, 376.0]
["2026-09-21T13:33:10.049406+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:10.049446+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:10.049631+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.050548+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.051115+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:10.051118+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:10.051120+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:10.051180+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:10.051240+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:10.051280+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.051301+00:00", "trade", 6.4, 1200.0]
["2026-09-21T13:33:10.051505+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.051536+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.051761+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.051816+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.054422+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.054654+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:10.081809+00:00", "trade", 6.4017, 1.0]
["2026-09-21T13:33:10.091522+00:00", "trade", 6.41, 178.0]
["2026-09-21T13:33:10.165216+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.180278+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180290+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:10.180305+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180317+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180332+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180338+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180350+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180359+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180389+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180423+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180434+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180498+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180531+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180570+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180579+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180591+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180600+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.180618+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:33:10.281538+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.281568+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:10.281578+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:10.281580+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:10.281588+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.281588+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:10.281589+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:10.281639+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281639+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281679+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281724+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281964+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281964+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.281984+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.282110+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.282340+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.286530+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.312251+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.312276+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.360251+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:10.387831+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:10.502643+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:10.502645+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:10.502740+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:10.502815+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.502847+00:00", "trade", 6.39, 13.0]
["2026-09-21T13:33:10.503372+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.503382+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.503397+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.503557+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.503803+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.503848+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:10.512839+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.513741+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.513862+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.514628+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.534977+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.535007+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.535087+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.535528+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.547662+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.553917+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.554453+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.554518+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.554523+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.584670+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.607680+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.693434+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.742317+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:10.742506+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.742570+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:10.743022+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.749323+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:10.991457+00:00", "trade", 6.3795, 7.0]
["2026-09-21T13:33:11.059512+00:00", "trade", 6.38, 1700.0]
["2026-09-21T13:33:11.060147+00:00", "trade", 6.37, 1700.0]
["2026-09-21T13:33:11.063952+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:11.066649+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066672+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066678+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066690+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066703+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066724+00:00", "trade", 6.38, 600.0]
["2026-09-21T13:33:11.066862+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.066907+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.067070+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.068026+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.071331+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.072549+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.072600+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.072747+00:00", "trade", 6.37, 600.0]
["2026-09-21T13:33:11.072822+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.072846+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.072852+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.072867+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.072963+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.073213+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.073817+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.074067+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.074136+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.074166+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.075144+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.075186+00:00", "trade", 6.38, 700.0]
["2026-09-21T13:33:11.075640+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.076280+00:00", "trade", 6.37, 700.0]
["2026-09-21T13:33:11.076909+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.077026+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.078009+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.078268+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.078848+00:00", "trade", 6.38, 80.0]
["2026-09-21T13:33:11.079285+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.079492+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.079546+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:11.084282+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:11.112002+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.112009+00:00", "trade", 6.39, 600.0]
["2026-09-21T13:33:11.112009+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.112011+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:11.112014+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:33:11.112014+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:33:11.112051+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112062+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112062+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112087+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112122+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112142+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112147+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112167+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112167+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112167+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112172+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112178+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.112180+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.112186+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.112186+00:00", "trade", 6.39, 15.0]
["2026-09-21T13:33:11.112207+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112207+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112212+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112222+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112309+00:00", "trade", 6.39, 362.0]
["2026-09-21T13:33:11.112332+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112332+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112348+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.112348+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112362+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112366+00:00", "trade", 6.39, 900.0]
["2026-09-21T13:33:11.112367+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112422+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112553+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112598+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112823+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.112878+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.113279+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.113921+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.114768+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.114769+00:00", "trade", 6.39, 800.0]
["2026-09-21T13:33:11.115304+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.115765+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.116983+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.118156+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119157+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.119162+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119163+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119166+00:00", "trade", 6.39, 2000.0]
["2026-09-21T13:33:11.119229+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119234+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119274+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119304+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119316+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.119334+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119334+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119341+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119346+00:00", "trade", 6.39, 86.0]
["2026-09-21T13:33:11.119349+00:00", "trade", 6.39, 5.0]
["2026-09-21T13:33:11.119352+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.119389+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119502+00:00", "trade", 6.39, 800.0]
["2026-09-21T13:33:11.119504+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119565+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119605+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.119632+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119634+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119670+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119716+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119716+00:00", "trade", 6.39, 2000.0]
["2026-09-21T13:33:11.119785+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119788+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.119790+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119850+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119900+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119940+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119941+00:00", "trade", 6.39, 209.0]
["2026-09-21T13:33:11.119965+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.119965+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120061+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120241+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120316+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120356+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120517+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120582+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120782+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.120983+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.124586+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126155+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126158+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126346+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126347+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.126347+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126437+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126500+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126530+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.126578+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126581+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126591+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126591+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126591+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126596+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126599+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.126601+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.126631+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.126641+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.126662+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.126668+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:11.126717+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:11.126756+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.126789+00:00", "trade", 6.39, 5.0]
["2026-09-21T13:33:11.126817+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.126907+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.127087+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127089+00:00", "trade", 6.39, 274.0]
["2026-09-21T13:33:11.127283+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127363+00:00", "trade", 6.39, 400.0]
["2026-09-21T13:33:11.127363+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:33:11.127397+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.127400+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:33:11.127402+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.127405+00:00", "trade", 6.39, 73.0]
["2026-09-21T13:33:11.127405+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:11.127408+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127429+00:00", "trade", 6.39, 274.0]
["2026-09-21T13:33:11.127429+00:00", "trade", 6.39, 54.0]
["2026-09-21T13:33:11.127458+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127462+00:00", "trade", 6.39, 84.0]
["2026-09-21T13:33:11.127468+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.127471+00:00", "trade", 6.39, 93.0]
["2026-09-21T13:33:11.127483+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127492+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:11.127576+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.127595+00:00", "trade", 6.39, 84.0]
["2026-09-21T13:33:11.127595+00:00", "trade", 6.39, 266.0]
["2026-09-21T13:33:11.127664+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127679+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127689+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127704+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:11.127734+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.127744+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.127774+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.127799+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:11.127804+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128019+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128045+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128075+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128125+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128130+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128145+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128210+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128270+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128295+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128320+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128360+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128636+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.128676+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.130475+00:00", "trade", 6.3801, 2000.0]
["2026-09-21T13:33:11.136359+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.160557+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.189671+00:00", "trade", 6.385, 300.0]
["2026-09-21T13:33:11.195066+00:00", "trade", 6.385, 200.0]
["2026-09-21T13:33:11.237024+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.237074+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.310262+00:00", "trade", 6.385, 100.0]
["2026-09-21T13:33:11.310995+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:11.312043+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.312765+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:33:11.545203+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.545273+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.552601+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:11.579667+00:00", "trade", 6.385, 200.0]
["2026-09-21T13:33:11.690469+00:00", "trade", 6.385, 1000.0]
["2026-09-21T13:33:11.690890+00:00", "trade", 6.385, 1000.0]
["2026-09-21T13:33:11.691807+00:00", "trade", 6.385, 500.0]
["2026-09-21T13:33:11.697981+00:00", "trade", 6.385, 500.0]
["2026-09-21T13:33:12.009654+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.009983+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.009983+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:33:12.009986+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:12.010045+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010065+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010089+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.010111+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010121+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010121+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010136+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010136+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010141+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010155+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.010155+00:00", "trade", 6.39, 222.0]
["2026-09-21T13:33:12.010161+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:33:12.010161+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010164+00:00", "trade", 6.39, 533.0]
["2026-09-21T13:33:12.010164+00:00", "trade", 6.39, 73.0]
["2026-09-21T13:33:12.010336+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010338+00:00", "trade", 6.39, 425.0]
["2026-09-21T13:33:12.010497+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010567+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:12.010567+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010667+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010741+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.010973+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.010973+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011088+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011133+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011138+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011168+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011223+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011323+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.011419+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.013824+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.013824+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014004+00:00", "trade", 6.39, 159.0]
["2026-09-21T13:33:12.014005+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014150+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014576+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014646+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014892+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.014952+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.020561+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.021448+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.089601+00:00", "trade", 6.385, 10.0]
["2026-09-21T13:33:12.382132+00:00", "trade", 6.385, 3000.0]
["2026-09-21T13:33:12.382558+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.382610+00:00", "trade", 6.38, 3000.0]
["2026-09-21T13:33:12.383124+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.383305+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:12.383353+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.383550+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383701+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383811+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383911+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383912+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.383926+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383931+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.383931+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.384116+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.384407+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.387946+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.390963+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.390993+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.421445+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.483807+00:00", "trade", 6.385, 500.0]
["2026-09-21T13:33:12.484252+00:00", "trade", 6.38, 500.0]
["2026-09-21T13:33:12.484727+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.485117+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.485273+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.485297+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.485638+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.485924+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.486784+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.486791+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.486793+00:00", "trade", 6.39, 37.0]
["2026-09-21T13:33:12.487347+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.489758+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.490294+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.571227+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:12.800629+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:12.800674+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:33:12.801180+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.801561+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.801590+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.801590+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.801595+00:00", "trade", 6.39, 1000.0]
["2026-09-21T13:33:12.801613+00:00", "trade", 6.39, 30.0]
["2026-09-21T13:33:12.801631+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:12.801667+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:12.801701+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.801703+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:33:12.801706+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:12.801736+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:12.801890+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:33:12.801987+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.801989+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:12.802057+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802092+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802133+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:33:12.802256+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:33:12.802288+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802333+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802353+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802368+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802368+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802407+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:33:12.802573+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802864+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.802959+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.803089+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805202+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:12.805207+00:00", "trade", 6.4, 2400.0]
["2026-09-21T13:33:12.805207+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.805207+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:12.805340+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805378+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:12.805390+00:00", "trade", 6.4, 274.0]
["2026-09-21T13:33:12.805495+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805511+00:00", "trade", 6.39, 501.0]
["2026-09-21T13:33:12.805511+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.805531+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805535+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805555+00:00", "trade", 6.4, 427.0]
["2026-09-21T13:33:12.805558+00:00", "trade", 6.4, 420.0]
["2026-09-21T13:33:12.805558+00:00", "trade", 6.4, 600.0]
["2026-09-21T13:33:12.805625+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805635+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805651+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.805660+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.806112+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.806242+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.806427+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.806467+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.806911+00:00", "trade", 6.4, 2400.0]
["2026-09-21T13:33:12.806914+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.807801+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.810091+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.810181+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.812815+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:12.812998+00:00", "trade", 6.4, 420.0]
["2026-09-21T13:33:12.812998+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:12.813033+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813203+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813489+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813494+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813544+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813584+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813599+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813619+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813685+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813720+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.813895+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.814005+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.814276+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.821274+00:00", "trade", 6.41, 600.0]
["2026-09-21T13:33:12.834529+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:12.834529+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:12.834617+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.834680+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:12.835001+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.835007+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.835010+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:12.835146+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:12.835246+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835441+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835457+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835477+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835477+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835582+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835737+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.835908+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.836394+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.836810+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.837233+00:00", "trade", 6.4, 212.0]
["2026-09-21T13:33:12.837239+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.837242+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.837245+00:00", "trade", 6.4, 209.0]
["2026-09-21T13:33:12.837419+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:12.837425+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:12.837552+00:00", "trade", 6.4, 561.0]
["2026-09-21T13:33:12.837552+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.837555+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:12.837555+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:12.837572+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.837576+00:00", "trade", 6.4, 600.0]
["2026-09-21T13:33:12.837576+00:00", "trade", 6.4, 420.0]
["2026-09-21T13:33:12.837577+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.837577+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:12.837587+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:12.837607+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.837937+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.837972+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.837998+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.844608+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.845180+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.943524+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:12.983023+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.030882+00:00", "trade", 6.405, 1298.0]
["2026-09-21T13:33:13.032771+00:00", "trade", 6.4001, 1298.0]
["2026-09-21T13:33:13.241925+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.242018+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.242066+00:00", "trade", 6.4, 3.0]
["2026-09-21T13:33:13.242526+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.254738+00:00", "trade", 6.4, 199.0]
["2026-09-21T13:33:13.256272+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.256401+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.257983+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.259081+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.289570+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.290403+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.291014+00:00", "trade", 6.4, 400.0]
["2026-09-21T13:33:13.291717+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:13.292427+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.293991+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.636197+00:00", "trade", 6.4078, 18.0]
["2026-09-21T13:33:13.850068+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.877308+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.905612+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:13.906313+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.906318+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.906318+00:00", "trade", 6.4, 400.0]
["2026-09-21T13:33:13.906322+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.906336+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:13.906337+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.906362+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.906706+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:13.906706+00:00", "trade", 6.4, 99.0]
["2026-09-21T13:33:13.906708+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:13.908648+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.908748+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.908748+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:13.924906+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:14.356550+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:14.397066+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:14.398545+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:14.509056+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:33:14.544168+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:14.759523+00:00", "trade", 6.41, 67.0]
["2026-09-21T13:33:14.900017+00:00", "trade", 6.405, 800.0]
["2026-09-21T13:33:14.960859+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:14.974285+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:33:14.992610+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:15.174902+00:00", "trade", 6.405, 2.0]
["2026-09-21T13:33:15.190897+00:00", "trade", 6.4018, 34.0]
["2026-09-21T13:33:15.411758+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:15.412056+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:15.575814+00:00", "trade", 6.4077, 15.0]
["2026-09-21T13:33:15.877062+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:15.877829+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:15.877877+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:15.878344+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:15.878825+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:15.882436+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:16.046381+00:00", "trade", 6.405, 30.0]
["2026-09-21T13:33:16.158812+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.203579+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.375363+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.382565+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.414406+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417044+00:00", "trade", 6.4, 21.0]
["2026-09-21T13:33:16.417063+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417068+00:00", "trade", 6.4, 55.0]
["2026-09-21T13:33:16.417068+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:16.417071+00:00", "trade", 6.4, 2400.0]
["2026-09-21T13:33:16.417080+00:00", "trade", 6.4, 631.0]
["2026-09-21T13:33:16.417140+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:16.417146+00:00", "trade", 6.4, 680.0]
["2026-09-21T13:33:16.417178+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417198+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417218+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417248+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:16.417308+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417345+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:16.417348+00:00", "trade", 6.4, 16.0]
["2026-09-21T13:33:16.417388+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417414+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417567+00:00", "trade", 6.41, 184.0]
["2026-09-21T13:33:16.417570+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:16.417570+00:00", "trade", 6.41, 84.0]
["2026-09-21T13:33:16.417597+00:00", "trade", 6.41, 184.0]
["2026-09-21T13:33:16.417597+00:00", "trade", 6.41, 302.0]
["2026-09-21T13:33:16.417604+00:00", "trade", 6.4, 400.0]
["2026-09-21T13:33:16.417604+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.417604+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417609+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.417609+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417644+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417709+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:16.417709+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417720+00:00", "trade", 6.4, 184.0]
["2026-09-21T13:33:16.417720+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417736+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:16.417736+00:00", "trade", 6.41, 184.0]
["2026-09-21T13:33:16.417739+00:00", "trade", 6.41, 270.0]
["2026-09-21T13:33:16.417739+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:16.417749+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417769+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417868+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:16.417871+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:16.417885+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417889+00:00", "trade", 6.4, 84.0]
["2026-09-21T13:33:16.417890+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417890+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417892+00:00", "trade", 6.4, 184.0]
["2026-09-21T13:33:16.417895+00:00", "trade", 6.4, 184.0]
["2026-09-21T13:33:16.417895+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:16.417900+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.417901+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:16.418036+00:00", "trade", 6.4, 90.0]
["2026-09-21T13:33:16.418045+00:00", "trade", 6.4, 205.0]
["2026-09-21T13:33:16.418045+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:16.418045+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418050+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418090+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418262+00:00", "trade", 6.4, 427.0]
["2026-09-21T13:33:16.418283+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:16.418307+00:00", "trade", 6.4, 105.0]
["2026-09-21T13:33:16.418371+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418476+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418546+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418601+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418740+00:00", "trade", 6.4, 106.0]
["2026-09-21T13:33:16.418772+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418862+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.418932+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.419243+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.420686+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.421157+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.428009+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.428445+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.431873+00:00", "trade", 6.4, 395.0]
["2026-09-21T13:33:16.431873+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.431875+00:00", "trade", 6.4, 17.0]
["2026-09-21T13:33:16.431878+00:00", "trade", 6.4, 400.0]
["2026-09-21T13:33:16.432820+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.434383+00:00", "trade", 6.395, 749.0]
["2026-09-21T13:33:16.435294+00:00", "trade", 6.4, 253.0]
["2026-09-21T13:33:16.435296+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.435298+00:00", "trade", 6.4, 874.0]
["2026-09-21T13:33:16.436308+00:00", "trade", 6.3901, 749.0]
["2026-09-21T13:33:16.437797+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.441621+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.442578+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.444588+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.447485+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:16.518403+00:00", "trade", 6.395, 10.0]
["2026-09-21T13:33:16.629106+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:33:16.629166+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:33:16.629581+00:00", "trade", 6.395, 1000.0]
["2026-09-21T13:33:16.629584+00:00", "trade", 6.395, 1250.0]
["2026-09-21T13:33:16.629584+00:00", "trade", 6.395, 1250.0]
["2026-09-21T13:33:16.629587+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:16.629590+00:00", "trade", 6.395, 1050.0]
["2026-09-21T13:33:16.629623+00:00", "trade", 6.395, 1000.0]
["2026-09-21T13:33:16.629743+00:00", "trade", 6.395, 1250.0]
["2026-09-21T13:33:16.629813+00:00", "trade", 6.395, 1250.0]
["2026-09-21T13:33:16.768217+00:00", "trade", 6.3984, 300.0]
["2026-09-21T13:33:16.990422+00:00", "trade", 6.3977, 15.0]
["2026-09-21T13:33:16.990777+00:00", "trade", 6.3977, 1.0]
["2026-09-21T13:33:16.992548+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:17.585275+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:17.585312+00:00", "trade", 6.4, 172.0]
["2026-09-21T13:33:18.052131+00:00", "trade", 6.4, 2800.0]
["2026-09-21T13:33:18.052157+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052165+00:00", "trade", 6.4, 26.0]
["2026-09-21T13:33:18.052168+00:00", "trade", 6.4, 2000.0]
["2026-09-21T13:33:18.052171+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:18.052192+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052212+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052219+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:18.052222+00:00", "trade", 6.4, 99.0]
["2026-09-21T13:33:18.052225+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:18.052228+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052231+00:00", "trade", 6.4, 3000.0]
["2026-09-21T13:33:18.052243+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052243+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052248+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052248+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052248+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052248+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:18.052333+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:18.052358+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:18.052423+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:18.052633+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:18.052639+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:18.052757+00:00", "trade", 6.4, 278.0]
["2026-09-21T13:33:18.052796+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:18.052820+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:18.052868+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:18.053867+00:00", "trade", 6.405, 1221.0]
["2026-09-21T13:33:18.056192+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:18.059314+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:18.059364+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:18.066321+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:18.103277+00:00", "trade", 6.4078, 1.0]
["2026-09-21T13:33:18.546022+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:18.681263+00:00", "trade", 6.4078, 10.0]
["2026-09-21T13:33:18.684808+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:18.685311+00:00", "trade", 6.405, 2900.0]
["2026-09-21T13:33:18.685620+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:18.685993+00:00", "trade", 6.4, 2900.0]
["2026-09-21T13:33:18.763079+00:00", "trade", 6.405, 50.0]
["2026-09-21T13:33:18.843172+00:00", "trade", 6.405, 901.0]
["2026-09-21T13:33:19.052796+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:19.052841+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:19.052851+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:19.052886+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:19.052901+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.052956+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.052976+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.053006+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.053031+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.067205+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.099261+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:19.099502+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.315067+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.315113+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.315163+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.416597+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:20.416597+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:20.417148+00:00", "trade", 6.4, 625.0]
["2026-09-21T13:33:20.417238+00:00", "trade", 6.4, 375.0]
["2026-09-21T13:33:20.417244+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:20.417473+00:00", "trade", 6.4, 625.0]
["2026-09-21T13:33:20.420213+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.421080+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.497226+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.524271+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:20.566850+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:33:20.744925+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.744925+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.744929+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.744931+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.744995+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745070+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745100+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745118+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745133+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745193+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:20.745211+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:21.053731+00:00", "trade", 6.3901, 21.0]
["2026-09-21T13:33:21.066911+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:21.184332+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:21.397113+00:00", "trade", 6.3991, 2800.0]
["2026-09-21T13:33:21.727411+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:21.994230+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:22.115680+00:00", "trade", 6.4, 8.0]
["2026-09-21T13:33:22.121280+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:22.473482+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:33:22.473602+00:00", "trade", 6.4, 119.0]
["2026-09-21T13:33:22.473674+00:00", "trade", 6.4, 410.0]
["2026-09-21T13:33:22.475539+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.475594+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.475839+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:22.475920+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.475980+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476000+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476071+00:00", "trade", 6.4, 155.0]
["2026-09-21T13:33:22.476080+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476090+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476092+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:22.476105+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476170+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476225+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476325+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476423+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:22.476446+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476471+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476551+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476596+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476672+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476676+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476701+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476701+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:22.476711+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476731+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:22.476982+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.486229+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.487231+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.572441+00:00", "trade", 6.4012, 100.0]
["2026-09-21T13:33:22.660790+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.661156+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.661181+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:22.661216+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:22.661862+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:22.758576+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:33:22.837085+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:22.900532+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:23.366391+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:23.390661+00:00", "trade", 6.4, 480.0]
["2026-09-21T13:33:23.469626+00:00", "trade", 6.4038, 2000.0]
["2026-09-21T13:33:23.656533+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:23.697313+00:00", "trade", 6.4, 12.0]
["2026-09-21T13:33:23.769608+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:23.899975+00:00", "trade", 6.4081, 156.0]
["2026-09-21T13:33:23.900339+00:00", "trade", 6.4081, 1.0]
["2026-09-21T13:33:24.083694+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:24.086375+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:24.086481+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:24.125338+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:24.125403+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:24.125408+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:24.125413+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:24.739009+00:00", "trade", 6.4087, 234.0]
["2026-09-21T13:33:24.739367+00:00", "trade", 6.4087, 1.0]
["2026-09-21T13:33:24.798277+00:00", "trade", 6.4018, 1.0]
["2026-09-21T13:33:25.082439+00:00", "trade", 6.405, 2.0]
["2026-09-21T13:33:25.349253+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:33:25.349692+00:00", "trade", 6.405, 200.0]
["2026-09-21T13:33:25.406527+00:00", "trade", 6.4038, 25.0]
["2026-09-21T13:33:25.408134+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:25.420165+00:00", "trade", 6.4078, 20.0]
["2026-09-21T13:33:25.546122+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:25.560712+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:25.561835+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:25.646216+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:25.668788+00:00", "trade", 6.405, 3000.0]
["2026-09-21T13:33:25.669016+00:00", "trade", 6.41, 3000.0]
["2026-09-21T13:33:25.914100+00:00", "trade", 6.4039, 200.0]
["2026-09-21T13:33:25.949287+00:00", "trade", 6.4019, 50.0]
["2026-09-21T13:33:27.416446+00:00", "trade", 6.405, 1250.0]
["2026-09-21T13:33:27.416464+00:00", "trade", 6.405, 1250.0]
["2026-09-21T13:33:28.148705+00:00", "trade", 6.4095, 900.0]
["2026-09-21T13:33:28.173523+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:33:28.386156+00:00", "trade", 6.405, 3000.0]
["2026-09-21T13:33:28.422008+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:28.884401+00:00", "trade", 6.405, 4.0]
["2026-09-21T13:33:29.400824+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:29.400854+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:29.400855+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:29.400867+00:00", "trade", 6.4, 24.0]
["2026-09-21T13:33:29.400870+00:00", "trade", 6.4, 17.0]
["2026-09-21T13:33:29.400896+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:29.400900+00:00", "trade", 6.4, 1400.0]
["2026-09-21T13:33:29.400903+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:29.400904+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:29.400904+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:29.400939+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.400945+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.400950+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.400954+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.400960+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.400970+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401175+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401185+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401190+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401212+00:00", "trade", 6.4, 38.0]
["2026-09-21T13:33:29.401250+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401295+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401381+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.401406+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.410673+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.411843+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:29.428211+00:00", "trade", 6.395, 1250.0]
["2026-09-21T13:33:29.501564+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.521126+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:29.751294+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.794095+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:33:29.820925+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.820935+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.847448+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:29.927150+00:00", "trade", 6.3982, 1.0]
["2026-09-21T13:33:29.992229+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:30.749053+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:30.991674+00:00", "trade", 6.395, 438.0]
["2026-09-21T13:33:30.992753+00:00", "trade", 6.395, 8.0]
["2026-09-21T13:33:31.038264+00:00", "trade", 6.3971, 10.0]
["2026-09-21T13:33:31.064823+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:31.101971+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:31.101974+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:33:31.101976+00:00", "trade", 6.39, 890.0]
["2026-09-21T13:33:31.101997+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:31.102347+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:32.380912+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:32.614255+00:00", "trade", 6.398, 1.0]
["2026-09-21T13:33:32.694179+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:32.953989+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:32.954226+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:32.954229+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:33:32.954232+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:32.954235+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:32.954238+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954238+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954295+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954299+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954299+00:00", "trade", 6.4, 879.0]
["2026-09-21T13:33:32.954301+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:32.954307+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954369+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954443+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:32.954444+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:32.954459+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954549+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954551+00:00", "trade", 6.4, 5183.0]
["2026-09-21T13:33:32.954575+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:32.954605+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:32.954644+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954714+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954753+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:32.954759+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954769+00:00", "quote", 6.4, 6.4]
["2026-09-21T13:33:32.954783+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:32.954834+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:32.954840+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.954925+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.954975+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.954975+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.954980+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955000+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955155+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955192+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:33:32.955241+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955241+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955361+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955381+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955396+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.955421+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.956188+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.964929+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:32.965871+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:33.131004+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:33.131566+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:33.132007+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:33.132037+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:33.132037+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:33.132067+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:33.132087+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:33.132087+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:33.132147+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:33.479139+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:33.865088+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:33.865208+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:34.021592+00:00", "trade", 6.415, 2351.0]
["2026-09-21T13:33:34.073832+00:00", "trade", 6.41, 3.0]
["2026-09-21T13:33:34.460100+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:34.460102+00:00", "trade", 6.41, 400.0]
["2026-09-21T13:33:34.460175+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:34.460185+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.460326+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.460591+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.461117+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.461168+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.461243+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.461383+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.470535+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.470595+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:34.552610+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:34.552696+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:34.563035+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:34.563567+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:34.729836+00:00", "trade", 6.4, 2343.0]
["2026-09-21T13:33:34.729857+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:35.200880+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:35.200950+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:35.200971+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:35.201160+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:35.201184+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:35.201193+00:00", "trade", 6.4, 1300.0]
["2026-09-21T13:33:35.201473+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:35.201687+00:00", "trade", 6.4, 2600.0]
["2026-09-21T13:33:35.209836+00:00", "trade", 6.4, 5200.0]
["2026-09-21T13:33:35.248529+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:35.643304+00:00", "trade", 6.3977, 1000.0]
["2026-09-21T13:33:35.860486+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:35.887930+00:00", "trade", 6.4, 700.0]
["2026-09-21T13:33:35.959678+00:00", "trade", 6.4, 800.0]
["2026-09-21T13:33:36.694421+00:00", "trade", 6.4, 1500.0]
["2026-09-21T13:33:36.696030+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:37.011614+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:37.016013+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:37.206977+00:00", "trade", 6.3902, 100.0]
["2026-09-21T13:33:37.333750+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:37.690694+00:00", "trade", 6.4, 80.0]
["2026-09-21T13:33:37.713022+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:37.713702+00:00", "trade", 6.39, 13.0]
["2026-09-21T13:33:37.962217+00:00", "trade", 6.4079, 50.0]
["2026-09-21T13:33:37.976883+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:38.047771+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:38.049299+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:38.076871+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:38.180005+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:38.245366+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:38.557004+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:38.579963+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:38.671842+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:38.696623+00:00", "trade", 6.3977, 970.0]
["2026-09-21T13:33:38.885139+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:39.003844+00:00", "trade", 6.408, 250.0]
["2026-09-21T13:33:39.316682+00:00", "trade", 6.407, 2000.0]
["2026-09-21T13:33:39.330536+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:39.484924+00:00", "trade", 6.4, 1500.0]
["2026-09-21T13:33:39.486391+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:39.500778+00:00", "trade", 6.3977, 1000.0]
["2026-09-21T13:33:39.576258+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:39.689489+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:33:40.267670+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:33:40.267774+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:40.267779+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:40.267869+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:40.268029+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:40.268039+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.268616+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.286774+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.287606+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.287608+00:00", "trade", 6.41, 1500.0]
["2026-09-21T13:33:40.287608+00:00", "trade", 6.41, 20.0]
["2026-09-21T13:33:40.287666+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.287691+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.287751+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:40.287785+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:40.287862+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:40.287945+00:00", "trade", 6.41, 499.0]
["2026-09-21T13:33:40.287982+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.287984+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:40.287984+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:40.288157+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:40.288222+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:40.288260+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:40.288263+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:33:40.288373+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288375+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:40.288714+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288739+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288784+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288824+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288844+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.288999+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.289195+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.289195+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.295901+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:40.370371+00:00", "trade", 6.41, 525.0]
["2026-09-21T13:33:40.376869+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:40.379600+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:33:40.379612+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:40.379684+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:33:40.479212+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:41.139784+00:00", "trade", 6.41, 1000.0]
["2026-09-21T13:33:41.152721+00:00", "trade", 6.414, 1000.0]
["2026-09-21T13:33:41.181604+00:00", "trade", 6.4001, 20.0]
["2026-09-21T13:33:41.203909+00:00", "trade", 6.4001, 20.0]
["2026-09-21T13:33:41.427476+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:41.594479+00:00", "trade", 6.4174, 5.0]
["2026-09-21T13:33:42.046911+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:42.046957+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:42.053748+00:00", "trade", 6.4, 5000.0]
["2026-09-21T13:33:42.063647+00:00", "trade", 6.41, 400.0]
["2026-09-21T13:33:42.707752+00:00", "trade", 6.41, 30.0]
["2026-09-21T13:33:43.100207+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:43.331103+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:43.451763+00:00", "trade", 6.41, 1000.0]
["2026-09-21T13:33:43.531756+00:00", "trade", 6.42, 20.0]
["2026-09-21T13:33:43.540703+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:43.543920+00:00", "trade", 6.4172, 5.0]
["2026-09-21T13:33:43.769845+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:43.786021+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:43.923151+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:43.961663+00:00", "trade", 6.41, 650.0]
["2026-09-21T13:33:44.476264+00:00", "trade", 6.41, 1000.0]
["2026-09-21T13:33:44.480946+00:00", "trade", 6.41, 1000.0]
["2026-09-21T13:33:45.033004+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:45.140731+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:45.141578+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:33:45.141683+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:45.142597+00:00", "trade", 6.4, 10.0]
["2026-09-21T13:33:45.145436+00:00", "trade", 6.4099, 2000.0]
["2026-09-21T13:33:45.394024+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:45.394099+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:45.627412+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:33:45.770040+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:45.770087+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:45.998646+00:00", "trade", 6.42, 4.0]
["2026-09-21T13:33:46.590880+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:46.844143+00:00", "trade", 6.41, 51.0]
["2026-09-21T13:33:47.004886+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:47.389625+00:00", "trade", 6.4, 937.0]
["2026-09-21T13:33:47.389718+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:33:47.426696+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:47.435472+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.435482+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.435482+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.435542+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.435547+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:47.440731+00:00", "trade", 6.4, 24.0]
["2026-09-21T13:33:47.440734+00:00", "trade", 6.4, 1226.0]
["2026-09-21T13:33:47.441228+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:47.441546+00:00", "trade", 6.4, 1250.0]
["2026-09-21T13:33:47.441588+00:00", "trade", 6.4, 24.0]
["2026-09-21T13:33:47.465699+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.466190+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.466210+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.466656+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.466691+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.466726+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.467152+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.467428+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.467658+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.471132+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.541464+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:47.838471+00:00", "trade", 6.405, 62.0]
["2026-09-21T13:33:47.938279+00:00", "trade", 6.405, 7000.0]
["2026-09-21T13:33:47.980803+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:33:48.307853+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:48.307855+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.307913+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:48.307950+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.308005+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.308055+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.308070+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.308650+00:00", "trade", 6.4, 120.0]
["2026-09-21T13:33:48.308761+00:00", "trade", 6.4017, 100.0]
["2026-09-21T13:33:48.308842+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.309414+00:00", "trade", 6.4, 380.0]
["2026-09-21T13:33:48.309624+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.315232+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.315498+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.315834+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.316270+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.330544+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.393564+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.394351+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.435198+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.461370+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.461372+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:33:48.461423+00:00", "trade", 6.4, 700.0]
["2026-09-21T13:33:48.461426+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.461440+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:33:48.461450+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:33:48.461450+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:33:48.461453+00:00", "trade", 6.4, 4.0]
["2026-09-21T13:33:48.461476+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461501+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461516+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461521+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461750+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:33:48.461756+00:00", "trade", 6.4, 78.0]
["2026-09-21T13:33:48.461782+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461796+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.461872+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.462242+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.462340+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:33:48.462784+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.464483+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.471555+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.508716+00:00", "trade", 6.395, 650.0]
["2026-09-21T13:33:48.556681+00:00", "trade", 6.395, 5.0]
["2026-09-21T13:33:48.561895+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:48.901333+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:49.193525+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:33:49.324773+00:00", "trade", 6.395, 625.0]
["2026-09-21T13:33:49.328276+00:00", "trade", 6.395, 625.0]
["2026-09-21T13:33:49.328358+00:00", "trade", 6.395, 625.0]
["2026-09-21T13:33:49.328436+00:00", "trade", 6.395, 625.0]
["2026-09-21T13:33:49.328514+00:00", "trade", 6.395, 125.0]
["2026-09-21T13:33:49.610890+00:00", "trade", 6.3962, 2500.0]
["2026-09-21T13:33:49.763768+00:00", "trade", 6.3953, 5.0]
["2026-09-21T13:33:50.502382+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:50.502382+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:33:50.502390+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:50.502402+00:00", "trade", 6.39, 692.0]
["2026-09-21T13:33:50.502402+00:00", "trade", 6.39, 310.0]
["2026-09-21T13:33:50.502405+00:00", "trade", 6.39, 500.0]
["2026-09-21T13:33:50.502405+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:50.502474+00:00", "trade", 6.39, 34.0]
["2026-09-21T13:33:50.502479+00:00", "trade", 6.39, 980.0]
["2026-09-21T13:33:50.502480+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:50.502482+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502482+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502487+00:00", "trade", 6.39, 206.0]
["2026-09-21T13:33:50.502487+00:00", "trade", 6.39, 1000.0]
["2026-09-21T13:33:50.502490+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:33:50.502495+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:50.502528+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502546+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:33:50.502572+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502583+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502627+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502627+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:33:50.502631+00:00", "trade", 6.39, 500.0]
["2026-09-21T13:33:50.502653+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:33:50.502667+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:50.502667+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:33:50.502728+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.502868+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.502968+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503058+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503124+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503329+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503364+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503414+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503424+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503470+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503605+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.503640+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.504152+00:00", "trade", 6.385, 1000.0]
["2026-09-21T13:33:50.504182+00:00", "trade", 6.385, 1000.0]
["2026-09-21T13:33:50.505145+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.505623+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.506089+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.506360+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.507171+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.507962+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.508744+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.509544+00:00", "trade", 6.385, 1250.0]
["2026-09-21T13:33:50.510344+00:00", "trade", 6.385, 900.0]
["2026-09-21T13:33:50.514210+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.514561+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.591805+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.602826+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:50.812837+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:33:51.025712+00:00", "trade", 6.386, 100.0]
["2026-09-21T13:33:51.189869+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:51.391590+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:51.584295+00:00", "trade", 6.385, 15.0]
["2026-09-21T13:33:51.647440+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:33:52.464370+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:52.565446+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:52.602960+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420550+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:33:53.420550+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:33:53.420553+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420618+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420620+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:53.420620+00:00", "trade", 6.38, 3268.0]
["2026-09-21T13:33:53.420625+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:53.420625+00:00", "trade", 6.38, 10.0]
["2026-09-21T13:33:53.420625+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:53.420653+00:00", "trade", 6.38, 5186.0]
["2026-09-21T13:33:53.420653+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420739+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420739+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420793+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420798+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420894+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.420923+00:00", "trade", 6.38, 4.0]
["2026-09-21T13:33:53.421064+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:33:53.421089+00:00", "quote", 6.38, 6.38]
["2026-09-21T13:33:53.421119+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:53.421122+00:00", "trade", 6.38, 5.0]
["2026-09-21T13:33:53.421122+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:33:53.421184+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:53.421244+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:53.421560+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:53.421600+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:53.421614+00:00", "trade", 6.38, 9.0]
["2026-09-21T13:33:53.421836+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:53.421876+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:53.424211+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:53.441414+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:33:53.453578+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:53.453652+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:53.521553+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:54.022487+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:54.026295+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:33:54.027837+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:54.125556+00:00", "trade", 6.37, 1000.0]
["2026-09-21T13:33:54.125567+00:00", "trade", 6.37, 900.0]
["2026-09-21T13:33:54.125572+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:54.125636+00:00", "trade", 6.37, 1000.0]
["2026-09-21T13:33:54.670573+00:00", "trade", 6.36, 2409.0]
["2026-09-21T13:33:54.670931+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:33:54.719217+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:54.851021+00:00", "trade", 6.38, 50.0]
["2026-09-21T13:33:55.329034+00:00", "trade", 6.3779, 100.0]
["2026-09-21T13:33:55.735657+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:55.774055+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:55.775249+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.300753+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:33:56.300753+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:56.300756+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:33:56.300833+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:56.301004+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:33:56.301134+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301149+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301164+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301209+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301301+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:33:56.301335+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301405+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301410+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301421+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.301427+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.301430+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301450+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301455+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301495+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301647+00:00", "trade", 6.365, 100.0]
["2026-09-21T13:33:56.301667+00:00", "trade", 6.365, 132.0]
["2026-09-21T13:33:56.301816+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.301923+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.301971+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.301986+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302028+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:33:56.302036+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302051+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302057+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302076+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302096+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302172+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302172+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302257+00:00", "trade", 6.37, 192.0]
["2026-09-21T13:33:56.302257+00:00", "trade", 6.37, 8.0]
["2026-09-21T13:33:56.302257+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302513+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.302653+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:33:56.302673+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:56.302678+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:33:56.302726+00:00", "trade", 6.37, 92.0]
["2026-09-21T13:33:56.302726+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:56.302728+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.302923+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.302959+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303069+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303169+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303269+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303284+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303339+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303344+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303470+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303801+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.303815+00:00", "trade", 6.37, 600.0]
["2026-09-21T13:33:56.303848+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:33:56.312060+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.312125+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.337446+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.337501+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.402972+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.425298+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:33:56.425382+00:00", "trade", 6.375, 800.0]
["2026-09-21T13:33:56.425450+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:56.536590+00:00", "trade", 6.3785, 15.0]
["2026-09-21T13:33:57.124833+00:00", "trade", 6.3748, 1000.0]
["2026-09-21T13:33:57.135928+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:57.135928+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:57.160276+00:00", "trade", 6.37, 250.0]
["2026-09-21T13:33:57.447660+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:57.553703+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:58.417129+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:59.040889+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:33:59.041419+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:33:59.041627+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:59.050282+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:59.437209+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:33:59.727340+00:00", "trade", 6.3702, 40.0]
["2026-09-21T13:33:59.992246+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:34:00.211767+00:00", "trade", 6.3799, 100.0]
["2026-09-21T13:34:00.273237+00:00", "trade", 6.375, 40.0]
["2026-09-21T13:34:00.294690+00:00", "trade", 6.3718, 5.0]
["2026-09-21T13:34:00.521478+00:00", "trade", 6.372, 5000.0]
["2026-09-21T13:34:00.543915+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:34:00.620681+00:00", "trade", 6.37, 785.0]
["2026-09-21T13:34:00.621054+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:34:00.633814+00:00", "trade", 6.375, 50.0]
["2026-09-21T13:34:00.863690+00:00", "trade", 6.3701, 3000.0]
["2026-09-21T13:34:01.601655+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:34:01.601657+00:00", "trade", 6.37, 399.0]
["2026-09-21T13:34:01.601695+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:34:01.601711+00:00", "trade", 6.37, 1090.0]
["2026-09-21T13:34:01.601714+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:34:01.601715+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:34:01.601781+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:34:01.601820+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:34:01.601820+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:34:01.601825+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:34:01.601981+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602046+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602081+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602433+00:00", "trade", 6.37, 14.0]
["2026-09-21T13:34:01.602512+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602642+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602742+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.602873+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.602883+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:01.603168+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.609602+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:01.609851+00:00", "trade", 6.36, 400.0]
["2026-09-21T13:34:01.610739+00:00", "trade", 6.36, 500.0]
["2026-09-21T13:34:01.619442+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.619502+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.632992+00:00", "trade", 6.36, 400.0]
["2026-09-21T13:34:01.633445+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.633631+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.633686+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.642994+00:00", "trade", 6.36, 600.0]
["2026-09-21T13:34:01.643601+00:00", "trade", 6.36, 649.0]
["2026-09-21T13:34:01.643634+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.643673+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.644235+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.655904+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.673967+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.690802+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.710835+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.710840+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.710890+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:01.713487+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.761364+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.804908+00:00", "trade", 6.36, 400.0]
["2026-09-21T13:34:01.878259+00:00", "trade", 6.36, 500.0]
["2026-09-21T13:34:01.946086+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:01.985140+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:34:02.831448+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:34:02.844048+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:02.929987+00:00", "trade", 6.3699, 20.0]
["2026-09-21T13:34:02.959464+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:02.959494+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:02.959514+00:00", "trade", 6.36, 10.0]
["2026-09-21T13:34:02.959514+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:02.959524+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:02.959539+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:02.959554+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:02.959559+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:34:02.959559+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959564+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959600+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959649+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959670+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959770+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.959855+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960080+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960146+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960146+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960216+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960421+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.960511+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:02.961754+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.346265+00:00", "trade", 6.365, 200.0]
["2026-09-21T13:34:03.347052+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.367718+00:00", "trade", 6.3677, 44.0]
["2026-09-21T13:34:03.435768+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.441505+00:00", "trade", 6.37, 3.0]
["2026-09-21T13:34:03.586505+00:00", "trade", 6.37, 3000.0]
["2026-09-21T13:34:03.865838+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.865913+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.865958+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.865993+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:03.866344+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866404+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866409+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866630+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866760+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866780+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866785+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.866915+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.867111+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.867281+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.867774+00:00", "trade", 6.37, 373.0]
["2026-09-21T13:34:03.867876+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:34:03.867876+00:00", "trade", 6.37, 604.0]
["2026-09-21T13:34:03.867886+00:00", "trade", 6.37, 241.0]
["2026-09-21T13:34:03.867886+00:00", "trade", 6.37, 390.0]
["2026-09-21T13:34:03.867888+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.868074+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:34:03.868234+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.868285+00:00", "trade", 6.37, 65.0]
["2026-09-21T13:34:03.868486+00:00", "trade", 6.37, 149.0]
["2026-09-21T13:34:03.868489+00:00", "trade", 6.37, 410.0]
["2026-09-21T13:34:03.868543+00:00", "trade", 6.365, 200.0]
["2026-09-21T13:34:03.869126+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.869136+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.869139+00:00", "trade", 6.37, 247.0]
["2026-09-21T13:34:03.869220+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:34:03.869221+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.870817+00:00", "trade", 6.37, 2086.0]
["2026-09-21T13:34:03.872273+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.872293+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:03.880177+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:04.144995+00:00", "trade", 6.365, 100.0]
["2026-09-21T13:34:04.271755+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:04.382028+00:00", "trade", 6.365, 400.0]
["2026-09-21T13:34:04.382423+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:04.382443+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:04.382514+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:04.382528+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:34:04.382528+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:04.398207+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:04.398216+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:04.400941+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:04.401010+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:04.490561+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:05.120810+00:00", "trade", 6.3634, 250.0]
["2026-09-21T13:34:06.434717+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:06.442355+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:06.442365+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.442425+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:34:06.442440+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.445041+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.446505+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.488507+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:34:06.496504+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:34:06.496524+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.496574+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.496584+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.496629+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.496639+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.500193+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:06.743953+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:07.015392+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:34:07.681707+00:00", "trade", 6.355, 7.0]
["2026-09-21T13:34:08.130024+00:00", "trade", 6.355, 150.0]
["2026-09-21T13:34:08.568074+00:00", "trade", 6.3585, 130.0]
["2026-09-21T13:34:08.811793+00:00", "trade", 6.3577, 1.0]
["2026-09-21T13:34:09.241713+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.241773+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.242054+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.242058+00:00", "trade", 6.35, 300.0]
["2026-09-21T13:34:09.242159+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.242194+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.252268+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.270181+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:09.382955+00:00", "trade", 6.355, 3000.0]
["2026-09-21T13:34:09.383100+00:00", "trade", 6.35, 3000.0]
["2026-09-21T13:34:09.384546+00:00", "trade", 6.355, 625.0]
["2026-09-21T13:34:09.385295+00:00", "trade", 6.355, 625.0]
["2026-09-21T13:34:09.385824+00:00", "trade", 6.355, 2.0]
["2026-09-21T13:34:09.386125+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:34:10.052118+00:00", "trade", 6.3913, 24.0]
["2026-09-21T13:34:10.052957+00:00", "trade", 6.3913, 75.0]
["2026-09-21T13:34:10.146814+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.146879+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.717829+00:00", "trade", 6.3501, 1000.0]
["2026-09-21T13:34:10.742322+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.756451+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.756453+00:00", "trade", 6.355, 200.0]
["2026-09-21T13:34:10.759232+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:34:10.759244+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:34:10.759328+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.759794+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:34:10.761573+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.777383+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777386+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:10.777389+00:00", "trade", 6.36, 44.0]
["2026-09-21T13:34:10.777391+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.777392+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777392+00:00", "trade", 6.36, 1800.0]
["2026-09-21T13:34:10.777441+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777441+00:00", "trade", 6.36, 1100.0]
["2026-09-21T13:34:10.777446+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777446+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777451+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.777461+00:00", "trade", 6.36, 29.0]
["2026-09-21T13:34:10.777461+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.777467+00:00", "trade", 6.36, 653.0]
["2026-09-21T13:34:10.777470+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:10.777471+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:10.777638+00:00", "trade", 6.36, 10.0]
["2026-09-21T13:34:10.777638+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777651+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:10.777656+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777892+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.777927+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.777963+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.777990+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.778017+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778213+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778218+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778273+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778328+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778388+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778513+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778529+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778629+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778975+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.778995+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.779106+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.784134+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:10.786548+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.786558+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.786638+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:10.887112+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.130376+00:00", "trade", 6.3682, 10.0]
["2026-09-21T13:34:11.223661+00:00", "trade", 6.365, 1.0]
["2026-09-21T13:34:11.762076+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.763034+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.777297+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.777343+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.777488+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.777884+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.777944+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.777947+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.777971+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.777980+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.777980+00:00", "trade", 6.36, 900.0]
["2026-09-21T13:34:11.777984+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:11.777994+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:34:11.777994+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778009+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778024+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778069+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778114+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778290+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:11.778290+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778296+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.778330+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778434+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:34:11.778440+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.778480+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.778483+00:00", "trade", 6.36, 182.0]
["2026-09-21T13:34:11.778550+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778552+00:00", "trade", 6.36, 118.0]
["2026-09-21T13:34:11.778561+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.778570+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.778570+00:00", "trade", 6.36, 18.0]
["2026-09-21T13:34:11.778573+00:00", "trade", 6.36, 18.0]
["2026-09-21T13:34:11.778596+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778774+00:00", "trade", 6.36, 188.0]
["2026-09-21T13:34:11.778901+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.778962+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.779057+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.779082+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.779177+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.779402+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838343+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838413+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838454+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.838454+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.838511+00:00", "trade", 6.36, 1200.0]
["2026-09-21T13:34:11.838558+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838608+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838629+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838769+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:34:11.838773+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:34:11.838944+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.838984+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.839009+00:00", "quote", 6.36, 6.36]
["2026-09-21T13:34:11.839034+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:11.839531+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:11.839616+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:11.840593+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:11.846081+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:11.907277+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:12.533160+00:00", "trade", 6.355, 1.0]
["2026-09-21T13:34:12.605419+00:00", "trade", 6.3582, 2.0]
["2026-09-21T13:34:12.605786+00:00", "trade", 6.3582, 1.0]
["2026-09-21T13:34:14.335882+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:14.336126+00:00", "trade", 6.355, 200.0]
["2026-09-21T13:34:14.336135+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:34:15.498968+00:00", "trade", 6.3581, 1.0]
["2026-09-21T13:34:16.019283+00:00", "trade", 6.36, 4.0]
["2026-09-21T13:34:17.236361+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:17.269595+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:17.514661+00:00", "trade", 6.3577, 7.0]
["2026-09-21T13:34:17.515710+00:00", "trade", 6.35, 18.0]
["2026-09-21T13:34:17.517271+00:00", "trade", 6.36, 83.0]
["2026-09-21T13:34:17.563368+00:00", "trade", 6.355, 150.0]
["2026-09-21T13:34:17.669346+00:00", "trade", 6.3517, 100.0]
["2026-09-21T13:34:17.737052+00:00", "trade", 6.36, 260.0]
["2026-09-21T13:34:17.752921+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:18.189772+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:18.421651+00:00", "trade", 6.3581, 100.0]
["2026-09-21T13:34:18.583792+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:34:18.583794+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:34:18.583795+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:34:18.583797+00:00", "trade", 6.35, 800.0]
["2026-09-21T13:34:18.583800+00:00", "trade", 6.35, 30.0]
["2026-09-21T13:34:18.583800+00:00", "trade", 6.35, 120.0]
["2026-09-21T13:34:18.583866+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:34:18.583872+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:34:18.583875+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:34:18.583876+00:00", "trade", 6.35, 99.0]
["2026-09-21T13:34:18.583879+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:34:18.583879+00:00", "trade", 6.35, 41.0]
["2026-09-21T13:34:18.583881+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:34:18.583887+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:34:18.583926+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:34:18.583976+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:34:18.583991+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584036+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584081+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584136+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584231+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584231+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584351+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584737+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584843+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584898+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.584938+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.588351+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.593714+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.593774+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:18.634691+00:00", "trade", 6.345, 1000.0]
["2026-09-21T13:34:18.644990+00:00", "trade", 6.345, 1000.0]
["2026-09-21T13:34:18.645856+00:00", "trade", 6.345, 1000.0]
["2026-09-21T13:34:18.692494+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:19.020891+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:19.128417+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:19.316887+00:00", "trade", 6.3414, 300.0]
["2026-09-21T13:34:20.201621+00:00", "trade", 6.345, 20.0]
["2026-09-21T13:34:20.436393+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:34:20.958226+00:00", "trade", 6.35, 3.0]
["2026-09-21T13:34:21.726935+00:00", "trade", 6.342, 300.0]
["2026-09-21T13:34:22.547340+00:00", "trade", 6.3866, 51.0]
["2026-09-21T13:34:22.879605+00:00", "trade", 6.3434, 126.0]
["2026-09-21T13:34:22.882401+00:00", "trade", 6.345, 1.0]
["2026-09-21T13:34:23.058125+00:00", "trade", 6.3499, 100.0]
["2026-09-21T13:34:23.572112+00:00", "trade", 6.3499, 120.0]
["2026-09-21T13:34:24.468983+00:00", "trade", 6.3432, 31.0]
["2026-09-21T13:34:24.485805+00:00", "trade", 6.3432, 1.0]
["2026-09-21T13:34:24.780294+00:00", "trade", 6.3477, 100.0]
["2026-09-21T13:34:24.810330+00:00", "trade", 6.3401, 7.0]
["2026-09-21T13:34:24.812146+00:00", "trade", 6.34, 7.0]
["2026-09-21T13:34:24.816049+00:00", "trade", 6.34, 93.0]
["2026-09-21T13:34:24.816073+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:34:24.816092+00:00", "trade", 6.34, 200.0]
["2026-09-21T13:34:24.816097+00:00", "trade", 6.34, 157.0]
["2026-09-21T13:34:24.816097+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:34:24.816155+00:00", "trade", 6.34, 1000.0]
["2026-09-21T13:34:24.816155+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:34:24.816157+00:00", "trade", 6.34, 4.0]
["2026-09-21T13:34:24.816250+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816291+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816346+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816366+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816436+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816466+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.816491+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.817126+00:00", "trade", 6.35, 82.0]
["2026-09-21T13:34:24.817222+00:00", "trade", 6.335, 10.0]
["2026-09-21T13:34:24.817233+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.817682+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:34:24.819132+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.821387+00:00", "trade", 6.34, 150.0]
["2026-09-21T13:34:24.822671+00:00", "trade", 6.33, 600.0]
["2026-09-21T13:34:24.849044+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:24.849379+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:25.102648+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:25.207889+00:00", "trade", 6.335, 1250.0]
["2026-09-21T13:34:25.297553+00:00", "trade", 6.3377, 10.0]
["2026-09-21T13:34:25.817846+00:00", "trade", 6.34, 200.0]
["2026-09-21T13:34:26.269071+00:00", "trade", 6.3377, 8.0]
["2026-09-21T13:34:26.707657+00:00", "trade", 6.3313, 172.0]
["2026-09-21T13:34:26.813632+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:34:26.815208+00:00", "trade", 6.335, 1.0]
["2026-09-21T13:34:27.199953+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:27.625329+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:34:27.639712+00:00", "trade", 6.335, 1.0]
["2026-09-21T13:34:28.473484+00:00", "trade", 6.33, 20.0]
["2026-09-21T13:34:28.847987+00:00", "trade", 6.335, 100.0]
["2026-09-21T13:34:29.980668+00:00", "trade", 6.3377, 15.0]
["2026-09-21T13:34:29.992270+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:30.432598+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:30.440683+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:30.514960+00:00", "trade", 6.335, 10.0]
["2026-09-21T13:34:33.013650+00:00", "trade", 6.3319, 100.0]
["2026-09-21T13:34:33.271409+00:00", "trade", 6.3312, 351.0]
["2026-09-21T13:34:34.117580+00:00", "trade", 6.3399, 60.0]
["2026-09-21T13:34:34.118617+00:00", "trade", 6.335, 14.0]
["2026-09-21T13:34:34.195318+00:00", "trade", 6.3322, 101.0]
["2026-09-21T13:34:34.331957+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:34:35.164484+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:34:35.434789+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:34:35.761024+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:34:37.147856+00:00", "trade", 6.335, 5.0]
["2026-09-21T13:34:37.160714+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:37.356106+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:34:37.356106+00:00", "trade", 6.33, 5.0]
["2026-09-21T13:34:37.356108+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:34:37.356111+00:00", "trade", 6.33, 34.0]
["2026-09-21T13:34:37.356117+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:34:37.356120+00:00", "trade", 6.33, 1000.0]
["2026-09-21T13:34:37.356193+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:34:37.356198+00:00", "trade", 6.33, 67.0]
["2026-09-21T13:34:37.356201+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:34:37.356230+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:34:37.356275+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:34:37.356290+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:34:37.356330+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:34:37.356343+00:00", "trade", 6.33, 4117.0]
["2026-09-21T13:34:37.356343+00:00", "trade", 6.33, 1083.0]
["2026-09-21T13:34:37.356356+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:34:37.356356+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356421+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356421+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356441+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356501+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356516+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356546+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356666+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356727+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:34:37.356756+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.356877+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.357419+00:00", "trade", 6.33, 418.0]
["2026-09-21T13:34:37.357483+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.360936+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.363708+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.367156+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.380742+00:00", "trade", 6.325, 22.0]
["2026-09-21T13:34:37.461766+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.461797+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:37.599760+00:00", "trade", 6.325, 200.0]
["2026-09-21T13:34:37.697319+00:00", "trade", 6.325, 49.0]
["2026-09-21T13:34:38.045539+00:00", "trade", 6.325, 1000.0]
["2026-09-21T13:34:38.057414+00:00", "trade", 6.325, 1000.0]
["2026-09-21T13:34:38.066902+00:00", "trade", 6.325, 1000.0]
["2026-09-21T13:34:38.076230+00:00", "trade", 6.325, 1000.0]
["2026-09-21T13:34:38.077598+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.078125+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.078555+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.079364+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.079926+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.080786+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.080924+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.081384+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.081613+00:00", "trade", 6.325, 625.0]
["2026-09-21T13:34:38.081884+00:00", "trade", 6.325, 157.0]
["2026-09-21T13:34:38.183535+00:00", "trade", 6.325, 700.0]
["2026-09-21T13:34:39.063280+00:00", "trade", 6.3212, 200.0]
["2026-09-21T13:34:39.346239+00:00", "trade", 6.325, 30.0]
["2026-09-21T13:34:39.402396+00:00", "trade", 6.32, 1000.0]
["2026-09-21T13:34:39.402398+00:00", "trade", 6.32, 1000.0]
["2026-09-21T13:34:39.402399+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:39.402401+00:00", "trade", 6.32, 5.0]
["2026-09-21T13:34:39.402407+00:00", "trade", 6.32, 230.0]
["2026-09-21T13:34:39.402444+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:34:39.402444+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:39.402494+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:39.402554+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:34:39.402563+00:00", "trade", 6.32, 150.0]
["2026-09-21T13:34:39.402581+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:34:39.402584+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:34:39.402595+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:34:39.402614+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.402619+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.402700+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.402760+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.402830+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.403000+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.403542+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.403597+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.403715+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:34:39.404183+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.406469+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.407727+00:00", "trade", 6.31, 195.0]
["2026-09-21T13:34:39.407742+00:00", "trade", 6.31, 99.0]
["2026-09-21T13:34:39.408714+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.411125+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.415094+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.433002+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.506141+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:39.507053+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:40.064947+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:40.317120+00:00", "trade", 6.315, 2.0]
["2026-09-21T13:34:40.358757+00:00", "trade", 6.32, 12.0]
["2026-09-21T13:34:40.377964+00:00", "trade", 6.3117, 100.0]
["2026-09-21T13:34:41.964155+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:34:41.964158+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:34:41.964233+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:34:41.964233+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:34:41.964239+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:34:41.964245+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:34:41.964245+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:34:41.964246+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:41.964254+00:00", "trade", 6.31, 172.0]
["2026-09-21T13:34:41.964256+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:41.964271+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:34:41.964293+00:00", "trade", 6.31, 828.0]
["2026-09-21T13:34:41.964293+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:34:41.964293+00:00", "trade", 6.31, 3.0]
["2026-09-21T13:34:41.964296+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:34:41.964299+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:34:41.964316+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:34:41.964396+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.964437+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.964482+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.964552+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.964607+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.964727+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.965143+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.965143+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.972947+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:41.974952+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.064465+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.097913+00:00", "trade", 6.305, 100.0]
["2026-09-21T13:34:42.102661+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.103628+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.326142+00:00", "trade", 6.305, 1000.0]
["2026-09-21T13:34:42.674570+00:00", "trade", 6.3099, 4849.0]
["2026-09-21T13:34:42.675575+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.705191+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.728362+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:34:42.922709+00:00", "trade", 6.3082, 100.0]
["2026-09-21T13:34:42.927967+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:42.987898+00:00", "trade", 6.3, 850.0]
["2026-09-21T13:34:42.988922+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:43.520452+00:00", "trade", 6.305, 100.0]
["2026-09-21T13:34:44.682077+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:34:44.686861+00:00", "trade", 6.3, 6.0]
["2026-09-21T13:34:44.687944+00:00", "trade", 6.3, 94.0]
["2026-09-21T13:34:44.867216+00:00", "trade", 6.3098, 20.0]
["2026-09-21T13:34:44.881313+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:34:44.961103+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:34:44.961280+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.335690+00:00", "trade", 6.3077, 55.0]
["2026-09-21T13:34:45.454079+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.454144+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.454214+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.458519+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.459943+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:34:45.460003+00:00", "trade", 6.3, 7.0]
["2026-09-21T13:34:45.460069+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:45.460607+00:00", "trade", 6.3, 7.0]
["2026-09-21T13:34:45.460749+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:34:45.460755+00:00", "trade", 6.3, 7.0]
["2026-09-21T13:34:45.460758+00:00", "trade", 6.3, 20.0]
["2026-09-21T13:34:45.460758+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:34:45.460761+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.460765+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.460765+00:00", "trade", 6.3, 16.0]
["2026-09-21T13:34:45.460767+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:34:45.460770+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:34:45.460770+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:34:45.460770+00:00", "trade", 6.3, 70.0]
["2026-09-21T13:34:45.460866+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.460869+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.460872+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.460875+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:34:45.460875+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:34:45.460878+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:34:45.460882+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:34:45.460882+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:45.460887+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:34:45.460887+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:45.460887+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:34:45.460887+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:34:45.460920+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.460965+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461034+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:34:45.461043+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:34:45.461046+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.461052+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.461055+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461055+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461056+00:00", "trade", 6.3, 7300.0]
["2026-09-21T13:34:45.461056+00:00", "trade", 6.3, 9000.0]
["2026-09-21T13:34:45.461060+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461061+00:00", "trade", 6.3, 15.0]
["2026-09-21T13:34:45.461161+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461161+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461200+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:34:45.461203+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:45.461206+00:00", "trade", 6.3, 132.0]
["2026-09-21T13:34:45.461254+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:34:45.461257+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.461261+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461291+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:45.461336+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:45.461466+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.461767+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.461797+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.461947+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.462078+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.462273+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.462829+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.467646+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468436+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:34:45.468436+00:00", "trade", 6.29, 7.0]
["2026-09-21T13:34:45.468438+00:00", "trade", 6.29, 450.0]
["2026-09-21T13:34:45.468438+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468438+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468441+00:00", "trade", 6.29, 1500.0]
["2026-09-21T13:34:45.468441+00:00", "trade", 6.29, 97.0]
["2026-09-21T13:34:45.468444+00:00", "trade", 6.29, 114.0]
["2026-09-21T13:34:45.468444+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:34:45.468448+00:00", "trade", 6.29, 1522.0]
["2026-09-21T13:34:45.468448+00:00", "trade", 6.29, 7500.0]
["2026-09-21T13:34:45.468492+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:45.468493+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468543+00:00", "trade", 6.29, 600.0]
["2026-09-21T13:34:45.468543+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468548+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468548+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468549+00:00", "trade", 6.29, 700.0]
["2026-09-21T13:34:45.468549+00:00", "trade", 6.29, 2711.0]
["2026-09-21T13:34:45.468700+00:00", "trade", 6.29, 363.0]
["2026-09-21T13:34:45.468829+00:00", "trade", 6.29, 5625.0]
["2026-09-21T13:34:45.468829+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.468835+00:00", "trade", 6.29, 3.0]
["2026-09-21T13:34:45.468839+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:34:45.468841+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:34:45.468844+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:34:45.468859+00:00", "trade", 6.29, 384.0]
["2026-09-21T13:34:45.468859+00:00", "trade", 6.29, 416.0]
["2026-09-21T13:34:45.469345+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.469365+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.469400+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.469435+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.484466+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:34:45.511486+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:34:45.511489+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:34:45.530295+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.530386+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:34:45.530389+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.530488+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.531152+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.531399+00:00", "trade", 6.295, 900.0]
["2026-09-21T13:34:45.531805+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.531850+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:34:45.531955+00:00", "trade", 6.295, 109.0]
["2026-09-21T13:34:45.550674+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.552169+00:00", "trade", 6.295, 650.0]
["2026-09-21T13:34:45.662666+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.677025+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:45.876459+00:00", "trade", 6.3578, 28.0]
["2026-09-21T13:34:46.171131+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:46.180020+00:00", "trade", 6.29, 17.0]
["2026-09-21T13:34:47.302762+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:47.302762+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:47.302826+00:00", "trade", 6.29, 10242.0]
["2026-09-21T13:34:47.302827+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.302829+00:00", "trade", 6.29, 1406.0]
["2026-09-21T13:34:47.302831+00:00", "trade", 6.29, 3.0]
["2026-09-21T13:34:47.302832+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.302878+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.302938+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303013+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303043+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303216+00:00", "trade", 6.29, 92.0]
["2026-09-21T13:34:47.303243+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303263+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303329+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303519+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.303880+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.304179+00:00", "trade", 6.29, 7.0]
["2026-09-21T13:34:47.304251+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.304321+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.312691+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.313087+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.339898+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:34:47.339940+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:47.352338+00:00", "trade", 6.285, 900.0]
["2026-09-21T13:34:47.352416+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.353466+00:00", "trade", 6.29, 15.0]
["2026-09-21T13:34:47.374546+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:47.374549+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:47.374844+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:47.387164+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:34:47.387703+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:47.403302+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.473271+00:00", "trade", 6.2899, 1000.0]
["2026-09-21T13:34:47.474211+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.474266+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:47.474787+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:48.453231+00:00", "trade", 6.2899, 1000.0]
["2026-09-21T13:34:48.453874+00:00", "trade", 6.29, 669.0]
["2026-09-21T13:34:48.453877+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:48.453892+00:00", "trade", 6.29, 669.0]
["2026-09-21T13:34:48.453892+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:34:48.453898+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:48.453937+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:48.453939+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:48.454415+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:48.455999+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:48.457969+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:48.491386+00:00", "trade", 6.285, 88.0]
["2026-09-21T13:34:48.897383+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:34:49.132405+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:49.456907+00:00", "trade", 6.2895, 100.0]
["2026-09-21T13:34:49.530974+00:00", "trade", 6.2801, 10050.0]
["2026-09-21T13:34:49.961375+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:49.961420+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:34:49.961470+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:49.961867+00:00", "trade", 6.285, 800.0]
["2026-09-21T13:34:49.972407+00:00", "trade", 6.285, 500.0]
["2026-09-21T13:34:49.985230+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:50.422769+00:00", "trade", 6.285, 2000.0]
["2026-09-21T13:34:50.424799+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:34:50.426937+00:00", "trade", 6.285, 800.0]
["2026-09-21T13:34:51.057180+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:51.301856+00:00", "trade", 6.288, 1.0]
["2026-09-21T13:34:51.839614+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:52.444409+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:52.449030+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:52.449107+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:34:52.640752+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:52.642344+00:00", "trade", 6.28, 500.0]
["2026-09-21T13:34:52.707075+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:52.707329+00:00", "trade", 6.285, 20.0]
["2026-09-21T13:34:52.707335+00:00", "trade", 6.28, 20.0]
["2026-09-21T13:34:52.707362+00:00", "trade", 6.285, 45.0]
["2026-09-21T13:34:52.707371+00:00", "trade", 6.28, 45.0]
["2026-09-21T13:34:52.707401+00:00", "trade", 6.28, 24.0]
["2026-09-21T13:34:52.707407+00:00", "trade", 6.285, 24.0]
["2026-09-21T13:34:52.715655+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:53.210499+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:53.325183+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:34:53.422477+00:00", "trade", 6.285, 825.0]
["2026-09-21T13:34:54.127019+00:00", "trade", 6.2822, 6.0]
["2026-09-21T13:34:54.128078+00:00", "trade", 6.28, 17.0]
["2026-09-21T13:34:55.165976+00:00", "trade", 6.285, 400.0]
["2026-09-21T13:34:55.167531+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:34:55.361768+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.363360+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:34:55.363375+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:34:55.520286+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:34:55.520292+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520292+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:34:55.520340+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520351+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520352+00:00", "trade", 6.29, 3500.0]
["2026-09-21T13:34:55.520385+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520403+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520456+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520472+00:00", "trade", 6.29, 9.0]
["2026-09-21T13:34:55.520642+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520662+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520665+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:55.520672+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:55.520672+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:55.520672+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520672+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520752+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520787+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:34:55.520832+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:34:55.520842+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:34:55.520846+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:34:55.520846+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520848+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520857+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:34:55.520900+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:34:55.520987+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:55.520993+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:34:55.521013+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:34:55.521028+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521233+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521534+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521544+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521549+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521554+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521569+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521584+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.521990+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.522977+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.525503+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.528801+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.528851+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.534871+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.534949+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:34:55.538425+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:34:55.538434+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:34:55.547468+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:34:55.621021+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.861319+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:34:55.861574+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.861867+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.861882+00:00", "trade", 6.3, 1200.0]
["2026-09-21T13:34:55.861882+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:34:55.861894+00:00", "trade", 6.3, 390.0]
["2026-09-21T13:34:55.861897+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:34:55.861912+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:34:55.861920+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.861945+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.861970+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862035+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862170+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862190+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862191+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:34:55.862191+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862194+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862200+00:00", "trade", 6.3, 44.0]
["2026-09-21T13:34:55.862201+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862225+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862311+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862324+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862363+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:34:55.862369+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862376+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862378+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862381+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862381+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862387+00:00", "trade", 6.3, 344.0]
["2026-09-21T13:34:55.862468+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862474+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862486+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862529+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862591+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862630+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862666+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862666+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862670+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862670+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862682+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:34:55.862684+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862687+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862690+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:34:55.862690+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:34:55.862693+00:00", "trade", 6.3, 132.0]
["2026-09-21T13:34:55.862721+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862721+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862742+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.862777+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:34:55.862782+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.862792+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862833+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862835+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862837+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.862917+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862937+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862967+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862972+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862973+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862987+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.862988+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862995+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.862997+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.863007+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863009+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.863039+00:00", "trade", 6.3, 38.0]
["2026-09-21T13:34:55.863062+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863093+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863097+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863106+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.863106+00:00", "trade", 6.3, 31.0]
["2026-09-21T13:34:55.863112+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.863127+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.863132+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863169+00:00", "trade", 6.3, 29.0]
["2026-09-21T13:34:55.863178+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863188+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863188+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863228+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863283+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:34:55.863303+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863323+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863333+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863398+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863438+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863483+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863569+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:34:55.863584+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:34:55.863752+00:00", "trade", 6.3, 356.0]
["2026-09-21T13:34:55.863754+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863799+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.863974+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.864005+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.864254+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:34:55.872690+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.878566+00:00", "trade", 6.3, 844.0]
["2026-09-21T13:34:55.878589+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.878595+00:00", "trade", 6.3, 29.0]
["2026-09-21T13:34:55.878800+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.878800+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.878803+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:34:55.878803+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:34:55.878818+00:00", "trade", 6.3, 492.0]
["2026-09-21T13:34:55.878818+00:00", "trade", 6.3, 29.0]
["2026-09-21T13:34:55.878905+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:34:55.878955+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.878955+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.878974+00:00", "trade", 6.3, 39.0]
["2026-09-21T13:34:55.878977+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:34:55.878990+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:34:55.879055+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.879256+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.879507+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.879537+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.879862+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.887495+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.898146+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.898216+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:55.986386+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:56.863806+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:57.068232+00:00", "trade", 6.2999, 1950.0]
["2026-09-21T13:34:57.360441+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:34:57.361231+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:57.361296+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.361356+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.361371+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.361501+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:34:57.362033+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.398990+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.401961+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.460544+00:00", "trade", 6.2822, 3.0]
["2026-09-21T13:34:57.460910+00:00", "trade", 6.2822, 1.0]
["2026-09-21T13:34:57.470466+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.470536+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:57.688020+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.694128+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.698209+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.710421+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:34:57.711374+00:00", "trade", 6.3, 183.0]
["2026-09-21T13:34:57.911532+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:34:58.542265+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:34:58.549191+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:34:59.921996+00:00", "trade", 6.2979, 4.0]
["2026-09-21T13:34:59.992299+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:35:00.159686+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:00.161340+00:00", "trade", 6.295, 80.0]
["2026-09-21T13:35:00.205441+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:00.507636+00:00", "trade", 6.295, 8.0]
["2026-09-21T13:35:00.737266+00:00", "trade", 6.295, 14.0]
["2026-09-21T13:35:01.022390+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:35:01.027472+00:00", "trade", 6.3507, 582.0]
["2026-09-21T13:35:01.027694+00:00", "trade", 6.295, 33.0]
["2026-09-21T13:35:01.027707+00:00", "trade", 6.295, 7.0]
["2026-09-21T13:35:01.037534+00:00", "trade", 6.2901, 1569.0]
["2026-09-21T13:35:01.041548+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:01.057811+00:00", "trade", 6.2901, 1.0]
["2026-09-21T13:35:01.064123+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:01.096152+00:00", "trade", 6.3, 6000.0]
["2026-09-21T13:35:01.100459+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:01.102974+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.197482+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:35:01.197579+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.199288+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.199289+00:00", "trade", 6.29, 160.0]
["2026-09-21T13:35:01.199975+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.200431+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.212340+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:01.746356+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:01.761484+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:35:01.769351+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:01.818374+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:35:02.650224+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:02.650700+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:02.858076+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:35:03.544314+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:04.233243+00:00", "trade", 6.295, 3000.0]
["2026-09-21T13:35:04.238824+00:00", "trade", 6.295, 60.0]
["2026-09-21T13:35:04.277916+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:04.277917+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:35:04.278593+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:04.279024+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:04.291413+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:05.471118+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:05.471965+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:05.471983+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:05.472296+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:05.475351+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:05.477931+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:05.478118+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:05.483441+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:05.485873+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:05.677872+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:05.682692+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:05.682692+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:05.682752+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:05.701246+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:05.701251+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:06.130570+00:00", "trade", 6.295, 1000.0]
["2026-09-21T13:35:06.136043+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:06.266831+00:00", "trade", 6.2985, 480.0]
["2026-09-21T13:35:06.273955+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:07.712765+00:00", "trade", 6.2999, 300.0]
["2026-09-21T13:35:07.713838+00:00", "trade", 6.295, 17.0]
["2026-09-21T13:35:07.841374+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:08.290068+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:35:08.617891+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:35:08.621430+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:08.621469+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:35:08.622471+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:08.622471+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:08.747608+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:08.750846+00:00", "trade", 6.2978, 10.0]
["2026-09-21T13:35:09.258946+00:00", "trade", 6.2978, 90.0]
["2026-09-21T13:35:09.546361+00:00", "trade", 6.3712, 1.0]
["2026-09-21T13:35:09.611292+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:35:10.750847+00:00", "trade", 6.2914, 120.0]
["2026-09-21T13:35:11.282318+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:11.286763+00:00", "trade", 6.295, 40.0]
["2026-09-21T13:35:11.750894+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:35:12.089578+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.433919+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:13.434932+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711010+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711014+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:13.711059+00:00", "trade", 6.3, 579.0]
["2026-09-21T13:35:13.711065+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:35:13.711065+00:00", "trade", 6.3, 20.0]
["2026-09-21T13:35:13.711068+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:13.711071+00:00", "trade", 6.3, 48.0]
["2026-09-21T13:35:13.711071+00:00", "trade", 6.3, 247.0]
["2026-09-21T13:35:13.711075+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:35:13.711075+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:13.711075+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711083+00:00", "trade", 6.3, 695.0]
["2026-09-21T13:35:13.711086+00:00", "trade", 6.3, 695.0]
["2026-09-21T13:35:13.711086+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:13.711100+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711107+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:35:13.711115+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711125+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:13.711170+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:35:13.711256+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711261+00:00", "trade", 6.3, 29.0]
["2026-09-21T13:35:13.711296+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711301+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711306+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711341+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711341+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711376+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711381+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711431+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711431+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711461+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711461+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.711546+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.712363+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.712368+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.712423+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.716548+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.716568+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.719215+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.721335+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.721405+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:13.814988+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:14.711062+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:17.215435+00:00", "trade", 6.305, 1.0]
["2026-09-21T13:35:17.366822+00:00", "trade", 6.3051, 50.0]
["2026-09-21T13:35:17.962602+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:18.712064+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:35:18.712067+00:00", "trade", 6.305, 25.0]
["2026-09-21T13:35:18.984125+00:00", "trade", 6.3001, 23518.0]
["2026-09-21T13:35:18.985058+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:18.989242+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:18.990940+00:00", "trade", 6.3083, 500.0]
["2026-09-21T13:35:19.106457+00:00", "trade", 6.3, 522.0]
["2026-09-21T13:35:20.158718+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.220335+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.344999+00:00", "trade", 6.305, 100.0]
["2026-09-21T13:35:20.362569+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.366453+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.406294+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:35:20.408161+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:20.455662+00:00", "trade", 6.3076, 2.0]
["2026-09-21T13:35:20.456026+00:00", "trade", 6.3076, 1.0]
["2026-09-21T13:35:20.526707+00:00", "trade", 6.305, 400.0]
["2026-09-21T13:35:20.711735+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.711831+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.717664+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:20.717665+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:20.717668+00:00", "trade", 6.3, 318.0]
["2026-09-21T13:35:20.717683+00:00", "trade", 6.3, 2682.0]
["2026-09-21T13:35:20.717684+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717725+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717735+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717750+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717755+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717790+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717835+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.717981+00:00", "trade", 6.3, 51.0]
["2026-09-21T13:35:20.717983+00:00", "trade", 6.3, 17.0]
["2026-09-21T13:35:20.717985+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.718076+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.718106+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.718111+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.718121+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.718158+00:00", "trade", 6.3, 57.0]
["2026-09-21T13:35:20.718351+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.719818+00:00", "trade", 6.3, 80.0]
["2026-09-21T13:35:20.719875+00:00", "trade", 6.3, 126.0]
["2026-09-21T13:35:20.722350+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:35:20.726004+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.726110+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.818144+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.818450+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:20.858929+00:00", "trade", 6.29, 153.0]
["2026-09-21T13:35:20.859861+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:35:20.960394+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:35:21.070470+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:21.363889+00:00", "trade", 6.295, 13.0]
["2026-09-21T13:35:21.705506+00:00", "trade", 6.292, 1.0]
["2026-09-21T13:35:21.822854+00:00", "trade", 6.3, 450.0]
["2026-09-21T13:35:22.448278+00:00", "trade", 6.3, 340.0]
["2026-09-21T13:35:22.550461+00:00", "trade", 6.2977, 10.0]
["2026-09-21T13:35:22.820709+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:23.682318+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:35:24.126398+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:35:24.386523+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:35:24.633929+00:00", "trade", 6.2976, 4.0]
["2026-09-21T13:35:24.634290+00:00", "trade", 6.2976, 1.0]
["2026-09-21T13:35:24.673545+00:00", "trade", 6.295, 22.0]
["2026-09-21T13:35:25.085694+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:25.163980+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:25.660729+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:26.061071+00:00", "trade", 6.2999, 4629.0]
["2026-09-21T13:35:26.372057+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:35:26.536056+00:00", "trade", 6.295, 90.0]
["2026-09-21T13:35:27.329934+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.544997+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818451+00:00", "trade", 6.29, 1300.0]
["2026-09-21T13:35:27.818464+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:35:27.818467+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:35:27.818469+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:35:27.818469+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:35:27.818472+00:00", "trade", 6.29, 350.0]
["2026-09-21T13:35:27.818518+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818533+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818535+00:00", "trade", 6.29, 5496.0]
["2026-09-21T13:35:27.818554+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:35:27.818554+00:00", "trade", 6.29, 7.0]
["2026-09-21T13:35:27.818556+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:35:27.818609+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818609+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818618+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818698+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:35:27.818704+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:27.818707+00:00", "trade", 6.29, 1232.0]
["2026-09-21T13:35:27.818749+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:35:27.818804+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.818834+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.818839+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.818870+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.818879+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819370+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819405+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819501+00:00", "trade", 6.28, 6.0]
["2026-09-21T13:35:27.819636+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819691+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819751+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.819991+00:00", "trade", 6.285, 405.0]
["2026-09-21T13:35:27.820192+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.830256+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:27.918807+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:28.451140+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:28.452333+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:28.526142+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:35:28.611953+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:28.661652+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:28.961496+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:29.004302+00:00", "trade", 6.28, 9.0]
["2026-09-21T13:35:29.114886+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:29.209607+00:00", "trade", 6.2867, 60.0]
["2026-09-21T13:35:29.231000+00:00", "trade", 6.2867, 1.0]
["2026-09-21T13:35:29.354331+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:29.474327+00:00", "trade", 6.2833, 25.0]
["2026-09-21T13:35:29.706886+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:35:29.715522+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:29.934904+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:29.992321+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:30.741325+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:30.867666+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:30.885794+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:31.660194+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:32.500974+00:00", "trade", 6.28, 250.0]
["2026-09-21T13:35:32.839676+00:00", "trade", 6.288, 20.0]
["2026-09-21T13:35:33.853469+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:35:33.853603+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:33.920222+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:34.208689+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:36.772664+00:00", "trade", 6.285, 25.0]
["2026-09-21T13:35:37.052450+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:35:37.104329+00:00", "trade", 6.288, 100.0]
["2026-09-21T13:35:37.711673+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:37.711746+00:00", "trade", 6.29, 24.0]
["2026-09-21T13:35:37.711885+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:35:38.059780+00:00", "trade", 6.29, 77.0]
["2026-09-21T13:35:38.163770+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.163835+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.164181+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.164687+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.164754+00:00", "trade", 6.29, 24.0]
["2026-09-21T13:35:38.164787+00:00", "trade", 6.29, 668.0]
["2026-09-21T13:35:38.164791+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:35:38.164791+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:35:38.164848+00:00", "trade", 6.29, 832.0]
["2026-09-21T13:35:38.164848+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:35:38.164851+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:35:38.164869+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:35:38.164943+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.164953+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165003+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165008+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165043+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165138+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165148+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:35:38.165154+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165155+00:00", "trade", 6.29, 9.0]
["2026-09-21T13:35:38.165158+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165160+00:00", "trade", 6.29, 2500.0]
["2026-09-21T13:35:38.165269+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165274+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:35:38.165314+00:00", "trade", 6.29, 28.0]
["2026-09-21T13:35:38.165314+00:00", "trade", 6.29, 132.0]
["2026-09-21T13:35:38.165314+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:35:38.165317+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:35:38.165414+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:35:38.165429+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.165680+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.165860+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.165875+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.165890+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.165965+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.166005+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.166051+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.166216+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.166236+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.166296+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.170351+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.173268+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.175388+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.256265+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.256326+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.256338+00:00", "trade", 6.3, 42.0]
["2026-09-21T13:35:38.265392+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.265437+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.329006+00:00", "trade", 6.2919, 71.0]
["2026-09-21T13:35:38.329373+00:00", "trade", 6.2919, 1.0]
["2026-09-21T13:35:38.388060+00:00", "trade", 6.2901, 1001.0]
["2026-09-21T13:35:38.466035+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.481791+00:00", "trade", 6.3, 73.0]
["2026-09-21T13:35:38.482254+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:38.682603+00:00", "trade", 6.295, 9.0]
["2026-09-21T13:35:38.718108+00:00", "trade", 6.2979, 3000.0]
["2026-09-21T13:35:38.840793+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:39.278532+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:35:40.250264+00:00", "trade", 6.292, 7.0]
["2026-09-21T13:35:41.395528+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:41.683691+00:00", "trade", 6.2985, 290.0]
["2026-09-21T13:35:42.050295+00:00", "trade", 6.3, 18.0]
["2026-09-21T13:35:42.050779+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345048+00:00", "trade", 6.3, 88.0]
["2026-09-21T13:35:42.345135+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345195+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345195+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345276+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:35:42.345305+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345309+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:35:42.345309+00:00", "trade", 6.3, 125.0]
["2026-09-21T13:35:42.345315+00:00", "trade", 6.3, 80.0]
["2026-09-21T13:35:42.345315+00:00", "trade", 6.3, 195.0]
["2026-09-21T13:35:42.345350+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345395+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345461+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345463+00:00", "trade", 6.3, 1305.0]
["2026-09-21T13:35:42.345470+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345516+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345566+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345566+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:42.345621+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:35:42.345641+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:35:42.345681+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:35:42.345731+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.346613+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.346693+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.346724+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.350964+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.371066+00:00", "trade", 6.305, 14.0]
["2026-09-21T13:35:42.378469+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.381536+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.394013+00:00", "trade", 6.305, 5.0]
["2026-09-21T13:35:42.446286+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:42.649072+00:00", "trade", 6.305, 79.0]
["2026-09-21T13:35:43.563833+00:00", "trade", 6.305, 240.0]
["2026-09-21T13:35:43.613085+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:43.613150+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:43.662312+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:43.663365+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.078368+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.081320+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.089851+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.089911+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121175+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121721+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121797+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121800+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.121800+00:00", "trade", 6.31, 64.0]
["2026-09-21T13:35:44.121824+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.121827+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121847+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121897+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121902+00:00", "trade", 6.31, 700.0]
["2026-09-21T13:35:44.121902+00:00", "trade", 6.31, 336.0]
["2026-09-21T13:35:44.121902+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121905+00:00", "trade", 6.31, 364.0]
["2026-09-21T13:35:44.121952+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121962+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121965+00:00", "trade", 6.31, 75.0]
["2026-09-21T13:35:44.121965+00:00", "trade", 6.31, 884.0]
["2026-09-21T13:35:44.121967+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.121969+00:00", "trade", 6.31, 36.0]
["2026-09-21T13:35:44.122001+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:35:44.122002+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.122007+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.122097+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.122098+00:00", "trade", 6.31, 400.0]
["2026-09-21T13:35:44.122101+00:00", "trade", 6.31, 16.0]
["2026-09-21T13:35:44.122106+00:00", "trade", 6.31, 500.0]
["2026-09-21T13:35:44.122106+00:00", "trade", 6.31, 700.0]
["2026-09-21T13:35:44.122107+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122137+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122182+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122233+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122238+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122238+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122238+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122243+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122268+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122268+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122288+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.122343+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.123200+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.123255+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.127615+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.133710+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.147342+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175716+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175718+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.175718+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.175721+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.175721+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.175724+00:00", "trade", 6.31, 1500.0]
["2026-09-21T13:35:44.175727+00:00", "trade", 6.31, 300.0]
["2026-09-21T13:35:44.175800+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175800+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175865+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175876+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175876+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175881+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175916+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.175996+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.176031+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:35:44.176061+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.176191+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:35:44.176286+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:35:44.176301+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:35:44.176367+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:35:44.176402+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.176417+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.176432+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.176562+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.176930+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:35:44.181218+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.185609+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.212643+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.237320+00:00", "trade", 6.305, 3.0]
["2026-09-21T13:35:44.276791+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:44.276801+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:45.511151+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:45.511432+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:45.511928+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:45.615680+00:00", "trade", 6.305, 20.0]
["2026-09-21T13:35:45.970550+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.252311+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.360594+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.707846+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:35:46.707847+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.707902+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.707937+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.707937+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.707962+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:35:46.708037+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708087+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708097+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708137+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708137+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708142+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708142+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708172+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708177+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708212+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708242+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708252+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708328+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708333+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708443+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708749+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.708984+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.709000+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:35:46.744684+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.744694+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.817322+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:46.934797+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.142843+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.142958+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.406596+00:00", "trade", 6.2978, 2.0]
["2026-09-21T13:35:47.406960+00:00", "trade", 6.2978, 1.0]
["2026-09-21T13:35:47.585181+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.585226+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.602182+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:47.707904+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:48.105606+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:48.105686+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:35:49.213369+00:00", "trade", 6.295, 6420.0]
["2026-09-21T13:35:49.388918+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:49.614509+00:00", "trade", 6.2999, 4000.0]
["2026-09-21T13:35:50.158333+00:00", "trade", 6.2978, 10.0]
["2026-09-21T13:35:50.179702+00:00", "trade", 6.2941, 10.0]
["2026-09-21T13:35:50.429782+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:50.430364+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:35:50.984022+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:52.221079+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:52.382957+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.404564+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.426733+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.445795+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.459562+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:52.465474+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.484311+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.507036+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:52.530206+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:35:53.520002+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:35:53.520068+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:35:53.520108+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:53.521000+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:35:53.984392+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:35:54.198068+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:54.408704+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:54.408705+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:35:54.408725+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:54.700289+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:55.493739+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:55.604653+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:56.173383+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:56.301396+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:35:57.034845+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:57.034945+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:57.086312+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:57.216548+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:57.325692+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:57.823110+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:35:57.824160+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:35:58.160689+00:00", "trade", 6.295, 20.0]
["2026-09-21T13:35:58.200209+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:35:58.955775+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:35:59.047597+00:00", "trade", 6.2977, 55.0]
["2026-09-21T13:35:59.676804+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:35:59.992349+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:00.316232+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:36:00.319168+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:00.623142+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:00.628342+00:00", "trade", 6.29, 9.0]
["2026-09-21T13:36:01.293846+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:36:01.442619+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:01.479441+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:01.869907+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:01.937107+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.135226+00:00", "trade", 6.2919, 1.0]
["2026-09-21T13:36:02.304845+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:36:02.304848+00:00", "trade", 6.29, 99.0]
["2026-09-21T13:36:02.304848+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.304913+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.304914+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:36:02.304917+00:00", "trade", 6.29, 1200.0]
["2026-09-21T13:36:02.304917+00:00", "trade", 6.29, 3000.0]
["2026-09-21T13:36:02.304920+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:36:02.304938+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.304968+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305008+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305013+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305098+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305103+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305108+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305113+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305143+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305218+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305224+00:00", "trade", 6.29, 668.0]
["2026-09-21T13:36:02.305227+00:00", "trade", 6.29, 136.0]
["2026-09-21T13:36:02.305228+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305230+00:00", "trade", 6.29, 17.0]
["2026-09-21T13:36:02.305236+00:00", "trade", 6.29, 34.0]
["2026-09-21T13:36:02.305253+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305349+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305349+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:36:02.305419+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:36:02.305423+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:36:02.305423+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:36:02.305428+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:36:02.305464+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:36:02.305495+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:36:02.305495+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:36:02.305624+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.305815+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.305825+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.305845+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.305890+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.306316+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.310411+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.405838+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.752323+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.752377+00:00", "trade", 6.28, 153.0]
["2026-09-21T13:36:02.752936+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:36:02.771815+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.771870+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:02.790390+00:00", "trade", 6.285, 11.0]
["2026-09-21T13:36:03.037402+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041149+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:36:03.041149+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:36:03.041152+00:00", "trade", 6.28, 126.0]
["2026-09-21T13:36:03.041155+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:36:03.041158+00:00", "trade", 6.28, 1100.0]
["2026-09-21T13:36:03.041185+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:36:03.041188+00:00", "trade", 6.28, 12.0]
["2026-09-21T13:36:03.041197+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:36:03.041197+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:36:03.041197+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041197+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041203+00:00", "trade", 6.28, 350.0]
["2026-09-21T13:36:03.041203+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:36:03.041207+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041211+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:36:03.041211+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:36:03.041215+00:00", "trade", 6.28, 3.0]
["2026-09-21T13:36:03.041218+00:00", "trade", 6.28, 30.0]
["2026-09-21T13:36:03.041218+00:00", "trade", 6.28, 500.0]
["2026-09-21T13:36:03.041221+00:00", "trade", 6.28, 26.0]
["2026-09-21T13:36:03.041221+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:36:03.041221+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:36:03.041224+00:00", "trade", 6.28, 30.0]
["2026-09-21T13:36:03.041227+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:36:03.041227+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:36:03.041227+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:36:03.041230+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:36:03.041233+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:36:03.041233+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:36:03.041236+00:00", "trade", 6.28, 20.0]
["2026-09-21T13:36:03.041277+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041282+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041287+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041342+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041342+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:36:03.041351+00:00", "trade", 6.28, 4.0]
["2026-09-21T13:36:03.041351+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:36:03.041442+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:36:03.041457+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:36:03.041467+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:36:03.041467+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:36:03.041472+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:36:03.041512+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041557+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041577+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041597+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041617+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041638+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041688+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041723+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041728+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041833+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.041973+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.042054+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.042064+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.042274+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.042550+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.047223+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:36:03.047286+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.050433+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.149194+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.341895+00:00", "trade", 6.28, 15.0]
["2026-09-21T13:36:03.530863+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.531018+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.540355+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.540404+00:00", "trade", 6.27, 11.0]
["2026-09-21T13:36:03.571294+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.571429+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:03.675043+00:00", "trade", 6.27, 102.0]
["2026-09-21T13:36:03.676306+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:03.676352+00:00", "trade", 6.27, 4.0]
["2026-09-21T13:36:03.680477+00:00", "trade", 6.271, 30.0]
["2026-09-21T13:36:03.680486+00:00", "trade", 6.271, 15.0]
["2026-09-21T13:36:03.829530+00:00", "trade", 6.27, 170.0]
["2026-09-21T13:36:03.871750+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:05.601871+00:00", "trade", 6.275, 158.0]
["2026-09-21T13:36:05.608713+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:36:05.608718+00:00", "trade", 6.275, 300.0]
["2026-09-21T13:36:05.608718+00:00", "trade", 6.275, 338.0]
["2026-09-21T13:36:05.609506+00:00", "trade", 6.275, 158.0]
["2026-09-21T13:36:05.609593+00:00", "trade", 6.275, 9485.0]
["2026-09-21T13:36:05.609690+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:05.610161+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:05.613764+00:00", "trade", 6.275, 5.0]
["2026-09-21T13:36:05.616053+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:36:05.648542+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:36:05.853775+00:00", "trade", 6.2728, 2000.0]
["2026-09-21T13:36:05.857916+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:05.858492+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:05.862111+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862117+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862117+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862117+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:36:05.862162+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862165+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862172+00:00", "trade", 6.27, 47.0]
["2026-09-21T13:36:05.862172+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:36:05.862174+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:36:05.862180+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:36:05.862180+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:36:05.862187+00:00", "trade", 6.27, 80.0]
["2026-09-21T13:36:05.862187+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862192+00:00", "trade", 6.27, 133.0]
["2026-09-21T13:36:05.862192+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:36:05.862192+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:36:05.862192+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:36:05.862192+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862195+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862198+00:00", "trade", 6.27, 12.0]
["2026-09-21T13:36:05.862198+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862202+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862202+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:36:05.862205+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862205+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:05.862207+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:36:05.862210+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:05.862210+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862210+00:00", "trade", 6.27, 70.0]
["2026-09-21T13:36:05.862213+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862256+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862271+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862336+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862447+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862452+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862452+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862472+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862477+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862604+00:00", "trade", 6.27, 4.0]
["2026-09-21T13:36:05.862604+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862604+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:36:05.862608+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:36:05.862613+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:36:05.862613+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862613+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:36:05.862613+00:00", "trade", 6.27, 6.0]
["2026-09-21T13:36:05.862617+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862617+00:00", "trade", 6.27, 8.0]
["2026-09-21T13:36:05.862619+00:00", "trade", 6.27, 6.0]
["2026-09-21T13:36:05.862623+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862625+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862625+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862628+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:36:05.862632+00:00", "trade", 6.27, 4.0]
["2026-09-21T13:36:05.862632+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862634+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862639+00:00", "trade", 6.27, 6.0]
["2026-09-21T13:36:05.862639+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862644+00:00", "trade", 6.27, 4.0]
["2026-09-21T13:36:05.862644+00:00", "trade", 6.27, 15.0]
["2026-09-21T13:36:05.862647+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:36:05.862652+00:00", "trade", 6.27, 7.0]
["2026-09-21T13:36:05.862652+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862652+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862656+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862656+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862658+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862661+00:00", "trade", 6.27, 12.0]
["2026-09-21T13:36:05.862663+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862667+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:05.862687+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.862773+00:00", "trade", 6.27, 7.0]
["2026-09-21T13:36:05.862776+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:36:05.862776+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:36:05.863043+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863043+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863088+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863299+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863309+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863311+00:00", "trade", 6.265, 11.0]
["2026-09-21T13:36:05.863314+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.863324+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.867844+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.872440+00:00", "trade", 6.2618, 80.0]
["2026-09-21T13:36:05.872586+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.872606+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.872801+00:00", "trade", 6.2618, 1.0]
["2026-09-21T13:36:05.872826+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.874195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.970604+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:05.970905+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.059962+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.059967+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.059982+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.060042+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.066914+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.205800+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:06.267266+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.324109+00:00", "trade", 6.2682, 11.0]
["2026-09-21T13:36:07.711041+00:00", "trade", 6.2682, 27.0]
["2026-09-21T13:36:07.718523+00:00", "trade", 6.2668, 27.0]
["2026-09-21T13:36:07.720958+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.733207+00:00", "trade", 6.2682, 1.0]
["2026-09-21T13:36:07.736298+00:00", "trade", 6.2668, 1.0]
["2026-09-21T13:36:07.749963+00:00", "trade", 6.27, 9.0]
["2026-09-21T13:36:07.751602+00:00", "trade", 6.27, 12.0]
["2026-09-21T13:36:07.751797+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762229+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:36:07.762232+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:36:07.762262+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:07.762265+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:36:07.762265+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:36:07.762269+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:36:07.762310+00:00", "trade", 6.27, 152.0]
["2026-09-21T13:36:07.762325+00:00", "trade", 6.27, 1000.0]
["2026-09-21T13:36:07.762337+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:07.762337+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762340+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:07.762352+00:00", "trade", 6.27, 36.0]
["2026-09-21T13:36:07.762357+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762362+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762362+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762367+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762367+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762377+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762377+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762377+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762387+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762387+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762447+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:07.762573+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:36:07.762593+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.762953+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.763189+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.763224+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.763349+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.763405+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.764111+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.766286+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.767439+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.767770+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.769489+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.770943+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.851720+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:07.862626+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.063274+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.063324+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.351936+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.352242+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.702689+00:00", "trade", 6.28, 16.0]
["2026-09-21T13:36:08.725967+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.726103+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.726559+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.739124+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.759713+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.938769+00:00", "trade", 6.275, 48.0]
["2026-09-21T13:36:08.939456+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.939656+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.940328+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.940844+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:08.941214+00:00", "trade", 6.275, 400.0]
["2026-09-21T13:36:08.941285+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:09.562535+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:09.562816+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:11.218289+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:36:11.219076+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:11.820143+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:11.874527+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:11.874587+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:12.367928+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:12.434897+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:12.540639+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.388553+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.421106+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.715996+00:00", "trade", 6.27, 11.0]
["2026-09-21T13:36:13.716324+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.716327+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:13.716344+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716346+00:00", "trade", 6.27, 27.0]
["2026-09-21T13:36:13.716348+00:00", "trade", 6.27, 27.0]
["2026-09-21T13:36:13.716351+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:36:13.716394+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716417+00:00", "trade", 6.27, 27.0]
["2026-09-21T13:36:13.716419+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716421+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:13.716423+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:13.716426+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.716444+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:36:13.716493+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:36:13.716535+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716540+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716545+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716545+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716610+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716615+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:36:13.716665+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:36:13.716670+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.716755+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.716805+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.717064+00:00", "trade", 6.27, 27.0]
["2026-09-21T13:36:13.717115+00:00", "trade", 6.27, 27.0]
["2026-09-21T13:36:13.717280+00:00", "trade", 6.27, 11.0]
["2026-09-21T13:36:13.717372+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.717397+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.717607+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.717778+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.717828+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.721852+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.741635+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.741870+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.746510+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.746696+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.747584+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:36:13.816798+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.817721+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.885904+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:36:13.918937+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:13.918992+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:14.204271+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:14.204402+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:14.204447+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:14.862835+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:14.862835+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.455762+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.556322+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.658377+00:00", "trade", 6.2681, 27.0]
["2026-09-21T13:36:15.680010+00:00", "trade", 6.2681, 1.0]
["2026-09-21T13:36:15.897065+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:36:15.907022+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.907037+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.907463+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.907919+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:15.926659+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:16.008033+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:16.447799+00:00", "trade", 6.265, 27.0]
["2026-09-21T13:36:16.470218+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:36:16.673092+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:16.673528+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.071305+00:00", "trade", 6.2618, 100.0]
["2026-09-21T13:36:17.072734+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.072814+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.173509+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.261654+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.574695+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:17.881570+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:36:18.118465+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:36:18.118535+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119297+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119407+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119412+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119432+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119638+00:00", "trade", 6.265, 14.0]
["2026-09-21T13:36:18.119938+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.119958+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.120981+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.123959+00:00", "trade", 6.261, 250.0]
["2026-09-21T13:36:18.123974+00:00", "trade", 6.261, 250.0]
["2026-09-21T13:36:18.153679+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.184628+00:00", "trade", 6.2681, 20.0]
["2026-09-21T13:36:18.313052+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:36:18.389088+00:00", "trade", 6.2601, 50.0]
["2026-09-21T13:36:18.525214+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:18.642042+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:19.172277+00:00", "trade", 6.2601, 1200.0]
["2026-09-21T13:36:19.173653+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:19.208751+00:00", "trade", 6.2668, 27.0]
["2026-09-21T13:36:19.210070+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:19.226376+00:00", "trade", 6.2668, 1.0]
["2026-09-21T13:36:19.271160+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.121010+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.683656+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:36:20.683660+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:36:20.683662+00:00", "trade", 6.26, 90.0]
["2026-09-21T13:36:20.683715+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.683740+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684125+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:36:20.684152+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:20.684155+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:36:20.684161+00:00", "trade", 6.26, 118.0]
["2026-09-21T13:36:20.684161+00:00", "trade", 6.26, 60.0]
["2026-09-21T13:36:20.684164+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:36:20.684164+00:00", "trade", 6.26, 61.0]
["2026-09-21T13:36:20.684263+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:36:20.684296+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684597+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684778+00:00", "trade", 6.26, 47.0]
["2026-09-21T13:36:20.684781+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:36:20.684784+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:36:20.684790+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:36:20.684793+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684799+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:36:20.684799+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:20.684811+00:00", "trade", 6.26, 80.0]
["2026-09-21T13:36:20.684813+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684868+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.684913+00:00", "trade", 6.26, 111.0]
["2026-09-21T13:36:20.684916+00:00", "trade", 6.26, 389.0]
["2026-09-21T13:36:20.684978+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.685043+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:20.965147+00:00", "trade", 6.26, 2000.0]
["2026-09-21T13:36:21.233555+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:21.581328+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:21.621895+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:21.683717+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.544833+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.545024+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.545600+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.747114+00:00", "trade", 6.265, 36.0]
["2026-09-21T13:36:22.748483+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.749446+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.971951+00:00", "trade", 6.265, 120.0]
["2026-09-21T13:36:22.973309+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:22.973835+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:23.120635+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:23.511006+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:36:23.583983+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:36:23.585011+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:23.612581+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:23.764744+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:36:23.826698+00:00", "trade", 6.27, 5000.0]
["2026-09-21T13:36:24.265791+00:00", "trade", 6.26, 9.0]
["2026-09-21T13:36:24.412965+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:24.413765+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.413990+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.419724+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.496788+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.500186+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.550265+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.550335+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.550886+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.551207+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:36:24.551818+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:36:25.012903+00:00", "trade", 6.26, 53.0]
["2026-09-21T13:36:25.012906+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:25.012906+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:25.012921+00:00", "trade", 6.26, 7.0]
["2026-09-21T13:36:25.012972+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:36:25.012977+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:36:25.012983+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:36:25.012984+00:00", "trade", 6.26, 25.0]
["2026-09-21T13:36:25.012984+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:36:25.012987+00:00", "trade", 6.26, 18.0]
["2026-09-21T13:36:25.012990+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:36:25.012993+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:36:25.012993+00:00", "trade", 6.26, 4.0]
["2026-09-21T13:36:25.012993+00:00", "trade", 6.26, 4.0]
["2026-09-21T13:36:25.012999+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:36:25.013032+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:36:25.013037+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:36:25.013043+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:36:25.013062+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013093+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013137+00:00", "trade", 6.26, 4.0]
["2026-09-21T13:36:25.013208+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013228+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013233+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013233+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013258+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013303+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013313+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013323+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.013373+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.016074+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.018420+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.021041+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.113080+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:25.297811+00:00", "trade", 6.26, 52.0]
["2026-09-21T13:36:25.570076+00:00", "trade", 6.255, 152.0]
["2026-09-21T13:36:26.290370+00:00", "trade", 6.255, 27.0]
["2026-09-21T13:36:26.313408+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:36:27.181427+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:27.181498+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:27.205813+00:00", "trade", 6.2501, 1700.0]
["2026-09-21T13:36:28.008870+00:00", "trade", 6.2551, 815.0]
["2026-09-21T13:36:28.028415+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:28.029493+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:36:28.158850+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:28.958781+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:28.960045+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:28.960096+00:00", "trade", 6.25, 11.0]
["2026-09-21T13:36:28.960631+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:29.424430+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:29.743290+00:00", "trade", 6.25, 360.0]
["2026-09-21T13:36:29.992368+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:30.287390+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:30.461886+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:30.542339+00:00", "trade", 6.2567, 6.0]
["2026-09-21T13:36:30.564077+00:00", "trade", 6.2567, 1.0]
["2026-09-21T13:36:31.297597+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:36:32.231010+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.326356+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.326467+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.327385+00:00", "trade", 6.255, 15.0]
["2026-09-21T13:36:32.328151+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.330112+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520030+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.520036+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.520036+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520039+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520042+00:00", "trade", 6.25, 51.0]
["2026-09-21T13:36:32.520045+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:32.520048+00:00", "trade", 6.25, 127.0]
["2026-09-21T13:36:32.520048+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520054+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520054+00:00", "trade", 6.25, 80.0]
["2026-09-21T13:36:32.520054+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.520057+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:32.520057+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520060+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:36:32.520060+00:00", "trade", 6.25, 46.0]
["2026-09-21T13:36:32.520063+00:00", "trade", 6.25, 223.0]
["2026-09-21T13:36:32.520129+00:00", "trade", 6.25, 365.0]
["2026-09-21T13:36:32.520204+00:00", "trade", 6.25, 92.0]
["2026-09-21T13:36:32.520211+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:36:32.520211+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:32.520211+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:36:32.520217+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:36:32.520217+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:32.520269+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520319+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520415+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520415+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520419+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520429+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520429+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520429+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520432+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:36:32.520432+00:00", "trade", 6.25, 2000.0]
["2026-09-21T13:36:32.520438+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520439+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520441+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520441+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:36:32.520448+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520450+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520454+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:36:32.520454+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:36:32.520455+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520457+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520463+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520466+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.520472+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520475+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520478+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:36:32.520478+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:36:32.520484+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:36:32.520490+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:36:32.520490+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:36:32.520502+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:36:32.520505+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520511+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.520511+00:00", "trade", 6.25, 115.0]
["2026-09-21T13:36:32.520525+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520577+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.520586+00:00", "trade", 6.25, 6.0]
["2026-09-21T13:36:32.520610+00:00", "trade", 6.25, 378.0]
["2026-09-21T13:36:32.520610+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:32.520620+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520625+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:32.520700+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:32.520795+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:32.520800+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.520810+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.520890+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521041+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521121+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521154+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.521241+00:00", "trade", 6.25, 15.0]
["2026-09-21T13:36:32.521241+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521522+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521657+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521732+00:00", "trade", 6.25, 11.0]
["2026-09-21T13:36:32.521743+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.521843+00:00", "trade", 6.25, 8.0]
["2026-09-21T13:36:32.521873+00:00", "trade", 6.25, 208.0]
["2026-09-21T13:36:32.521921+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:32.522135+00:00", "trade", 6.25, 19.0]
["2026-09-21T13:36:32.522199+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.522243+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:32.522279+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:36:32.522592+00:00", "trade", 6.25, 88.0]
["2026-09-21T13:36:32.522598+00:00", "trade", 6.25, 348.0]
["2026-09-21T13:36:32.528975+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.531942+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.543970+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.563892+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:36:32.563955+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:36:32.563958+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.564013+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.564033+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:36:32.564644+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:36:32.626617+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:32.854967+00:00", "trade", 6.245, 1000.0]
["2026-09-21T13:36:33.044117+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.126481+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T13:36:33.140582+00:00", "trade", 6.245, 200.0]
["2026-09-21T13:36:33.246058+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.249777+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.307274+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.384387+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:36:33.488901+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.488904+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:36:33.488904+00:00", "trade", 6.24, 99.0]
["2026-09-21T13:36:33.488921+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.600367+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.600718+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.601149+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:33.770492+00:00", "trade", 6.2428, 1000.0]
["2026-09-21T13:36:33.773193+00:00", "trade", 6.245, 1000.0]
["2026-09-21T13:36:33.870120+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:34.264955+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:34.332579+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:34.332639+00:00", "trade", 6.25, 176.0]
["2026-09-21T13:36:34.332859+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:36:35.682452+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:36:35.782795+00:00", "trade", 6.2467, 78.0]
["2026-09-21T13:36:35.808753+00:00", "trade", 6.2467, 1.0]
["2026-09-21T13:36:35.827842+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:35.957406+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:36.246864+00:00", "trade", 6.245, 1150.0]
["2026-09-21T13:36:36.323664+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.323709+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.334143+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.422452+00:00", "trade", 6.245, 600.0]
["2026-09-21T13:36:36.531529+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.531584+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.541297+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.541352+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.666561+00:00", "trade", 6.245, 38.0]
["2026-09-21T13:36:36.724664+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:36.889085+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:36:37.339901+00:00", "trade", 6.245, 18.0]
["2026-09-21T13:36:37.362722+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:36:38.079354+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:36:38.506132+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:38.705156+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:38.705206+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:38.840929+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:38.841601+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:38.989303+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:38.989781+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:38.991441+00:00", "trade", 6.245, 650.0]
["2026-09-21T13:36:39.395796+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:36:39.395799+00:00", "trade", 6.24, 8.0]
["2026-09-21T13:36:39.395803+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:36:39.395803+00:00", "trade", 6.24, 90.0]
["2026-09-21T13:36:39.395861+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:39.395916+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:39.406101+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:39.406151+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:39.406201+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:40.337489+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:36:40.337856+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:36:40.395858+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:41.366300+00:00", "trade", 6.2401, 100.0]
["2026-09-21T13:36:41.367364+00:00", "trade", 6.245, 8.0]
["2026-09-21T13:36:42.608114+00:00", "trade", 6.245, 300.0]
["2026-09-21T13:36:42.613014+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:43.123133+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.125343+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.128245+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.129950+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.351954+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:43.352130+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:43.353199+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.357809+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.360082+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.368189+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:43.969385+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:44.203742+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:45.358363+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:45.359250+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:36:45.361063+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:36:45.545705+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:45.565587+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.241982+00:00", "trade", 6.245, 80.0]
["2026-09-21T13:36:46.547451+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.547747+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.730522+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736428+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:36:46.736431+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:36:46.736435+00:00", "trade", 6.25, 222.0]
["2026-09-21T13:36:46.736435+00:00", "trade", 6.25, 78.0]
["2026-09-21T13:36:46.736466+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736468+00:00", "trade", 6.25, 1300.0]
["2026-09-21T13:36:46.736468+00:00", "trade", 6.25, 630.0]
["2026-09-21T13:36:46.736472+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:46.736472+00:00", "trade", 6.25, 1500.0]
["2026-09-21T13:36:46.736473+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:36:46.736503+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:36:46.736507+00:00", "trade", 6.25, 754.0]
["2026-09-21T13:36:46.736509+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:36:46.736512+00:00", "trade", 6.25, 44.0]
["2026-09-21T13:36:46.736521+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736526+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736532+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736532+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736541+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736579+00:00", "trade", 6.25, 70.0]
["2026-09-21T13:36:46.736602+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736705+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:36:46.736752+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736757+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736762+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736807+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:46.736812+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:46.737018+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:46.737036+00:00", "trade", 6.25, 474.0]
["2026-09-21T13:36:46.737057+00:00", "trade", 6.25, 544.0]
["2026-09-21T13:36:46.737058+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.737143+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.737198+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.737925+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.740491+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.741969+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.747623+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.840339+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:46.840344+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.262354+00:00", "trade", 6.255, 12.0]
["2026-09-21T13:36:47.262424+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.263770+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:36:47.571966+00:00", "trade", 6.255, 4.0]
["2026-09-21T13:36:47.632337+00:00", "trade", 6.255, 60.0]
["2026-09-21T13:36:47.664692+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.665083+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.777526+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.779686+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.780057+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:47.780107+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:47.780152+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:47.780318+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:47.780473+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:47.780488+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:47.780503+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:36:47.780558+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:47.790462+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:47.796306+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:47.882837+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:47.882897+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:49.345922+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:49.391452+00:00", "trade", 6.245, 15.0]
["2026-09-21T13:36:50.117419+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.117465+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.117520+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:36:50.305858+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.560018+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:50.560064+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.560074+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.560074+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:36:50.560075+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:36:50.560078+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:36:50.560081+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:36:50.560081+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:36:50.560104+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:50.560104+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:50.560105+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:36:50.560109+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:50.560109+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:50.560119+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:36:50.560144+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560209+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560345+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560390+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560390+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560410+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560645+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.560697+00:00", "trade", 6.25, 98.0]
["2026-09-21T13:36:50.561302+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.565582+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.565973+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.571466+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.602630+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.665430+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.665430+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.841940+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:50.924940+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:36:51.220211+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:51.220226+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:51.276766+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:51.289406+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:51.501431+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:51.502193+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:52.857806+00:00", "trade", 6.2638, 11.0]
["2026-09-21T13:36:53.362068+00:00", "trade", 6.255, 4000.0]
["2026-09-21T13:36:53.452680+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:53.465009+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:53.472987+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:53.473595+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:36:54.069446+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:36:54.940443+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:55.247857+00:00", "trade", 6.25, 15.0]
["2026-09-21T13:36:55.268474+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:55.717724+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:55.717784+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:55.718165+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:55.771121+00:00", "trade", 6.2579, 1000.0]
["2026-09-21T13:36:55.983388+00:00", "trade", 6.2567, 29.0]
["2026-09-21T13:36:56.718176+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:36:59.326640+00:00", "trade", 6.255, 13.0]
["2026-09-21T13:36:59.327097+00:00", "trade", 6.255, 8.0]
["2026-09-21T13:36:59.375958+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.375968+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.376334+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.379200+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.403814+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.403884+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.404150+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.404365+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.520763+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.521900+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.664555+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:36:59.992381+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.124646+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.124711+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.134495+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.168666+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.178529+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.520213+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:00.666611+00:00", "trade", 6.255, 3000.0]
["2026-09-21T13:37:00.946813+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:37:00.946900+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:37:01.410895+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.271760+00:00", "trade", 6.255, 300.0]
["2026-09-21T13:37:02.361660+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.362732+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.363113+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.562657+00:00", "trade", 6.255, 213.0]
["2026-09-21T13:37:02.564669+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:37:02.696287+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.814754+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:02.814939+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.205976+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.968629+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:37:03.969655+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.969905+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.970115+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:37:03.970115+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:37:03.970116+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.970160+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:37:03.970200+00:00", "trade", 6.25, 39.0]
["2026-09-21T13:37:03.970201+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:03.970205+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:37:03.970206+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:37:03.970208+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:37:03.970216+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970217+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:37:03.970261+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970296+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970331+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970341+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970351+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970391+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970396+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.970888+00:00", "trade", 6.245, 9.0]
["2026-09-21T13:37:03.971008+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.971008+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.971074+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:37:03.971198+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:03.971198+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.003425+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.028710+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.028755+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.069332+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.078805+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:04.240304+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:05.121969+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:05.346124+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:37:05.705971+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:05.706362+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:06.054987+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:06.174597+00:00", "trade", 6.249, 333.0]
["2026-09-21T13:37:06.713596+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:06.713611+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:06.713661+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:07.307064+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:07.367412+00:00", "trade", 6.2445, 3.0]
["2026-09-21T13:37:08.835915+00:00", "trade", 6.245, 576.0]
["2026-09-21T13:37:08.876277+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:37:09.146917+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:09.255949+00:00", "trade", 6.245, 10.0]
["2026-09-21T13:37:09.591315+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:09.592601+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:09.592658+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:10.495584+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:10.495628+00:00", "trade", 6.2475, 2000.0]
["2026-09-21T13:37:10.644853+00:00", "trade", 6.25, 547.0]
["2026-09-21T13:37:10.719469+00:00", "trade", 6.24, 16.0]
["2026-09-21T13:37:10.719542+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:10.719897+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:10.719924+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:10.719933+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:10.719964+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:10.720011+00:00", "trade", 6.24, 268.0]
["2026-09-21T13:37:10.730043+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:10.747629+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:11.706589+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:11.746208+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:11.760110+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:37:11.976857+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:12.000698+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:12.000755+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:12.222789+00:00", "trade", 6.245, 1000.0]
["2026-09-21T13:37:12.347430+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:13.530804+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:13.635398+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:14.827202+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.083254+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:15.083302+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.083327+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.083382+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.084345+00:00", "trade", 6.245, 13.0]
["2026-09-21T13:37:15.412592+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:37:15.412592+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:37:15.412616+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.412757+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.476388+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956546+00:00", "trade", 6.24, 78.0]
["2026-09-21T13:37:15.956555+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:37:15.956558+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956561+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:15.956567+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956803+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956820+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:15.956820+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956824+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956829+00:00", "trade", 6.24, 12.0]
["2026-09-21T13:37:15.956829+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:37:15.956863+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956863+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956869+00:00", "trade", 6.24, 443.0]
["2026-09-21T13:37:15.956869+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:15.956871+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956873+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956877+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956877+00:00", "trade", 6.24, 30.0]
["2026-09-21T13:37:15.956883+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956883+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.956889+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.956889+00:00", "trade", 6.24, 13.0]
["2026-09-21T13:37:15.956928+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.957018+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.957043+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.957073+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.957803+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:37:15.957971+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:37:15.957985+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.958001+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.958155+00:00", "trade", 6.24, 50.0]
["2026-09-21T13:37:15.958311+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:37:15.958422+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:15.965959+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:15.976830+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.021251+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.190996+00:00", "trade", 6.24, 900.0]
["2026-09-21T13:37:16.191051+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:37:16.191051+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:16.191051+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.191057+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:37:16.191057+00:00", "trade", 6.24, 196.0]
["2026-09-21T13:37:16.191060+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:16.191061+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.191063+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:16.191063+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:16.191066+00:00", "trade", 6.24, 13.0]
["2026-09-21T13:37:16.191068+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:16.191068+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:37:16.191072+00:00", "trade", 6.24, 4.0]
["2026-09-21T13:37:16.191072+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:16.191075+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:16.191077+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:37:16.191077+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:37:16.191091+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.191096+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:16.191226+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:37:16.191241+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:37:16.191251+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191251+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191264+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:37:16.191273+00:00", "trade", 6.24, 13.0]
["2026-09-21T13:37:16.191286+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191286+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191291+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191297+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191297+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191311+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191318+00:00", "trade", 6.24, 7.0]
["2026-09-21T13:37:16.191366+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191386+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191401+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191401+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191451+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191456+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191607+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191612+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191652+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191662+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191730+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:37:16.191767+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.191959+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:16.192309+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.192499+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.192529+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.194885+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.195145+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.201901+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.217584+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.259709+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.299058+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.364143+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:16.840944+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:17.567856+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:37:17.638942+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:37:17.900743+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:18.722595+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:18.854805+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:18.855078+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:18.855108+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:37:18.855243+00:00", "trade", 6.235, 900.0]
["2026-09-21T13:37:18.927391+00:00", "trade", 6.2395, 1000.0]
["2026-09-21T13:37:18.934275+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:37:18.934278+00:00", "trade", 6.23, 18.0]
["2026-09-21T13:37:19.276770+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.877724+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:37:19.887806+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.888157+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.888162+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.888207+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.888802+00:00", "trade", 6.24, 52.0]
["2026-09-21T13:37:19.903619+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.907122+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.969205+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:19.969260+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:20.365762+00:00", "trade", 6.235, 900.0]
["2026-09-21T13:37:20.366364+00:00", "trade", 6.2381, 100.0]
["2026-09-21T13:37:20.544640+00:00", "trade", 6.235, 1000.0]
["2026-09-21T13:37:20.563727+00:00", "trade", 6.24, 6.0]
["2026-09-21T13:37:21.040952+00:00", "trade", 6.2389, 500.0]
["2026-09-21T13:37:21.105786+00:00", "trade", 6.24, 44.0]
["2026-09-21T13:37:21.105792+00:00", "trade", 6.24, 44.0]
["2026-09-21T13:37:21.105798+00:00", "trade", 6.24, 44.0]
["2026-09-21T13:37:21.105804+00:00", "trade", 6.24, 12.0]
["2026-09-21T13:37:21.105837+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105837+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105841+00:00", "trade", 6.24, 1600.0]
["2026-09-21T13:37:21.105841+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:37:21.105846+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:37:21.105846+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:21.105846+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:37:21.105876+00:00", "trade", 6.24, 793.0]
["2026-09-21T13:37:21.105877+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105877+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105882+00:00", "trade", 6.24, 121.0]
["2026-09-21T13:37:21.105882+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105882+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105892+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105897+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105922+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.105947+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:37:21.106083+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:37:21.106123+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:37:21.106143+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:37:21.106183+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106213+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106228+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106469+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106624+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106649+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.106714+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.111350+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.112510+00:00", "trade", 6.245, 1100.0]
["2026-09-21T13:37:21.116427+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.121289+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.133789+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.213925+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.213925+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.526384+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.526434+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.615767+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.616012+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.672667+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:21.705093+00:00", "trade", 6.245, 9.0]
["2026-09-21T13:37:21.827535+00:00", "trade", 6.245, 2000.0]
["2026-09-21T13:37:22.321939+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:22.939918+00:00", "trade", 6.245, 500.0]
["2026-09-21T13:37:23.392574+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.392599+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.392654+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.392704+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.392755+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.612809+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.612859+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.786257+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.818482+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:37:23.818539+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.818544+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:23.818564+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:24.297404+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:24.353373+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:24.538709+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:37:24.539750+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:37:24.541142+00:00", "trade", 6.245, 59.0]
["2026-09-21T13:37:24.930404+00:00", "trade", 6.245, 2.0]
["2026-09-21T13:37:25.209775+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:37:25.703223+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:25.703248+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:25.703278+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:25.704220+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.663435+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.667981+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.668662+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.668733+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.669244+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.669329+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:37:26.669329+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.669384+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:37:26.669419+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669423+00:00", "trade", 6.25, 700.0]
["2026-09-21T13:37:26.669424+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669454+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669469+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669494+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669494+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669550+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669555+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669555+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669555+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669560+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669560+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669580+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669675+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669690+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:37:26.669702+00:00", "trade", 6.25, 8.0]
["2026-09-21T13:37:26.669710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.669765+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.670206+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.670286+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.670336+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.670346+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.670562+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.671549+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.673970+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.674922+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.676281+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.678025+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.682911+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.689968+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.700894+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.769878+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.769884+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.769939+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:26.812238+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:37:27.341560+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.341570+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.528370+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.669386+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.692827+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.693469+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.693764+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.693854+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:27.941365+00:00", "trade", 6.2581, 27.0]
["2026-09-21T13:37:27.964628+00:00", "trade", 6.2581, 1.0]
["2026-09-21T13:37:28.183496+00:00", "trade", 6.2518, 1.0]
["2026-09-21T13:37:28.241143+00:00", "trade", 6.2512, 245.0]
["2026-09-21T13:37:28.241456+00:00", "trade", 6.2512, 1.0]
["2026-09-21T13:37:28.274071+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:28.274363+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:37:28.274444+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:37:28.275277+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:37:28.327408+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:28.327484+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:28.550920+00:00", "trade", 6.2518, 19.0]
["2026-09-21T13:37:28.551275+00:00", "trade", 6.2518, 1.0]
["2026-09-21T13:37:28.569390+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:28.616021+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:28.616076+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:37:28.779669+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:37:29.002732+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093785+00:00", "trade", 6.26, 26.0]
["2026-09-21T13:37:29.093785+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:37:29.093788+00:00", "trade", 6.26, 18.0]
["2026-09-21T13:37:29.093812+00:00", "trade", 6.26, 1200.0]
["2026-09-21T13:37:29.093814+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093816+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:37:29.093820+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:37:29.093820+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:37:29.093821+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:37:29.093881+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:37:29.093884+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:37:29.093884+00:00", "trade", 6.26, 1200.0]
["2026-09-21T13:37:29.093906+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:37:29.093909+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093909+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093914+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093914+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.093919+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094080+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094090+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094090+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094095+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094095+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094100+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:37:29.094120+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:37:29.094145+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094200+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094255+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094255+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094315+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094425+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094486+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094526+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.094992+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.095017+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.095543+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.098901+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.100941+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.104324+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.105412+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.106309+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.200217+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.200222+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.392285+00:00", "trade", 6.2681, 27.0]
["2026-09-21T13:37:29.413955+00:00", "trade", 6.2681, 1.0]
["2026-09-21T13:37:29.439898+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.439908+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.439913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.439958+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.439958+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.443487+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.541921+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.706543+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.706543+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.824409+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.921275+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:29.992394+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:30.091243+00:00", "trade", 6.265, 650.0]
["2026-09-21T13:37:30.091726+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:30.091831+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:30.121805+00:00", "trade", 6.265, 40.0]
["2026-09-21T13:37:30.928515+00:00", "trade", 6.2699, 300.0]
["2026-09-21T13:37:30.997984+00:00", "trade", 6.265, 250.0]
["2026-09-21T13:37:31.320887+00:00", "trade", 6.2633, 56.0]
["2026-09-21T13:37:31.680480+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.101258+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.101323+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.101383+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.290496+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:37:32.290504+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:37:32.290742+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:37:32.291145+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.291430+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.306872+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:32.881386+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:33.531429+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:33.854734+00:00", "trade", 6.265, 150.0]
["2026-09-21T13:37:34.275913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.030851+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992006+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:37:35.992009+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:37:35.992013+00:00", "trade", 6.27, 1300.0]
["2026-09-21T13:37:35.992013+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:37:35.992015+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:37:35.992015+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992015+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992019+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:37:35.992021+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:37:35.992021+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:37:35.992025+00:00", "trade", 6.27, 816.0]
["2026-09-21T13:37:35.992025+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:37:35.992027+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:37:35.992039+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:37:35.992110+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992110+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992115+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992115+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992181+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:37:35.992226+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:37:35.992251+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:37:35.992286+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:37:35.992311+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:37:35.992336+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992351+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992436+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992481+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992592+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992662+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:37:35.992802+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.992827+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.993093+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.993178+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.993183+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.993233+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.993308+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.995849+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.996290+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:35.997528+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.003638+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.003713+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.100243+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.100248+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.100313+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167107+00:00", "trade", 6.28, 4000.0]
["2026-09-21T13:37:36.167751+00:00", "trade", 6.28, 18.0]
["2026-09-21T13:37:36.167754+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:37:36.167754+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:37:36.167781+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:37:36.167784+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167785+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:36.167791+00:00", "trade", 6.28, 900.0]
["2026-09-21T13:37:36.167791+00:00", "trade", 6.28, 1300.0]
["2026-09-21T13:37:36.167791+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:37:36.167791+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:37:36.167793+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:37:36.167820+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:36.167823+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:36.167836+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:36.167836+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:36.167848+00:00", "trade", 6.28, 32.0]
["2026-09-21T13:37:36.167851+00:00", "trade", 6.28, 50.0]
["2026-09-21T13:37:36.167853+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:37:36.167874+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167879+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167879+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167889+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167989+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.167994+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.168055+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.168055+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.168060+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.168065+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:37:36.168095+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:37:36.168160+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:37:36.168190+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168195+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168210+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168235+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168275+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168461+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:37:36.168566+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168606+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168646+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168826+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.168947+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.169032+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.169162+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.169593+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.172906+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.174916+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.188919+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.268569+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.268569+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:36.641923+00:00", "trade", 6.2801, 100.0]
["2026-09-21T13:37:37.161396+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:37.161446+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:37.765073+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:37.900992+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:38.816887+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:37:38.826669+00:00", "trade", 6.2819, 4.0]
["2026-09-21T13:37:38.827030+00:00", "trade", 6.2819, 1.0]
["2026-09-21T13:37:39.269681+00:00", "trade", 6.2889, 500.0]
["2026-09-21T13:37:39.553801+00:00", "trade", 6.285, 59.0]
["2026-09-21T13:37:39.827910+00:00", "trade", 6.2801, 10.0]
["2026-09-21T13:37:39.980605+00:00", "trade", 6.285, 10.0]
["2026-09-21T13:37:42.613809+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:37:42.740501+00:00", "trade", 6.2801, 1000.0]
["2026-09-21T13:37:42.877164+00:00", "trade", 6.2801, 2000.0]
["2026-09-21T13:37:43.948071+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:43.948131+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:43.949028+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:44.324085+00:00", "trade", 6.2817, 1.0]
["2026-09-21T13:37:44.673869+00:00", "trade", 6.285, 12.0]
["2026-09-21T13:37:44.972760+00:00", "trade", 6.2888, 1.0]
["2026-09-21T13:37:45.596782+00:00", "trade", 6.2801, 1000.0]
["2026-09-21T13:37:46.502049+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.502105+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.502811+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.503042+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.545072+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.545142+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:46.673497+00:00", "trade", 6.285, 61.0]
["2026-09-21T13:37:47.100304+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:47.100360+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:47.206014+00:00", "trade", 6.285, 5.0]
["2026-09-21T13:37:47.212919+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:37:47.495686+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:47.495706+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:48.129177+00:00", "trade", 6.2815, 1000.0]
["2026-09-21T13:37:48.133661+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:49.690454+00:00", "trade", 6.2801, 8.0]
["2026-09-21T13:37:50.068397+00:00", "trade", 6.285, 61.0]
["2026-09-21T13:37:50.913043+00:00", "trade", 6.285, 335.0]
["2026-09-21T13:37:51.031408+00:00", "trade", 6.2899, 100.0]
["2026-09-21T13:37:51.225674+00:00", "trade", 6.2801, 1000.0]
["2026-09-21T13:37:51.375557+00:00", "trade", 6.285, 250.0]
["2026-09-21T13:37:51.604129+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:51.858973+00:00", "trade", 6.2889, 500.0]
["2026-09-21T13:37:51.858989+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:51.859019+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:52.315187+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:37:53.039867+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:53.039882+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:54.309210+00:00", "trade", 6.285, 700.0]
["2026-09-21T13:37:54.309315+00:00", "trade", 6.285, 500.0]
["2026-09-21T13:37:54.309468+00:00", "trade", 6.285, 700.0]
["2026-09-21T13:37:54.309703+00:00", "trade", 6.285, 500.0]
["2026-09-21T13:37:54.309736+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:54.309742+00:00", "trade", 6.285, 600.0]
["2026-09-21T13:37:54.309835+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:37:54.309880+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:37:54.310094+00:00", "trade", 6.285, 400.0]
["2026-09-21T13:37:54.310256+00:00", "trade", 6.285, 400.0]
["2026-09-21T13:37:54.311146+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:54.311438+00:00", "trade", 6.285, 600.0]
["2026-09-21T13:37:54.312361+00:00", "trade", 6.285, 500.0]
["2026-09-21T13:37:54.316881+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.316893+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.317016+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.317019+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321046+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321115+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321121+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321220+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321226+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321229+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321232+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.321425+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:54.322312+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:37:54.844435+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.595715+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.595835+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.595870+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.597448+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.597451+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.597550+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.597617+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.597617+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:37:55.597689+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.598121+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.598131+00:00", "trade", 6.29, 623.0]
["2026-09-21T13:37:55.598131+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:37:55.598143+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:37:55.598201+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.598816+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.599072+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.600609+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.600723+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.613287+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.614585+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:55.615308+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.630341+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.630584+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.638279+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.639221+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.648359+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.648714+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.648859+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:37:55.649881+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.649989+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.650368+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.651791+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:37:55.741618+00:00", "trade", 6.285, 700.0]
["2026-09-21T13:37:55.877638+00:00", "trade", 6.285, 405.0]
["2026-09-21T13:37:56.175605+00:00", "trade", 6.2895, 200.0]
["2026-09-21T13:37:56.702872+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:56.702922+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:56.963079+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:37:57.554856+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:57.554887+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:57.555478+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:57.660179+00:00", "trade", 6.2895, 5.0]
["2026-09-21T13:37:58.284228+00:00", "trade", 6.2882, 50.0]
["2026-09-21T13:37:58.391509+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:37:58.808668+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:59.091818+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:37:59.636639+00:00", "trade", 6.285, 400.0]
["2026-09-21T13:37:59.652755+00:00", "trade", 6.285, 1100.0]
["2026-09-21T13:37:59.653768+00:00", "trade", 6.285, 14.0]
["2026-09-21T13:37:59.943929+00:00", "trade", 6.285, 2000.0]
["2026-09-21T13:37:59.992418+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:00.057884+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:00.371746+00:00", "trade", 6.285, 800.0]
["2026-09-21T13:38:00.558317+00:00", "trade", 6.2838, 1000.0]
["2026-09-21T13:38:01.271297+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:38:01.884391+00:00", "trade", 6.285, 2.0]
["2026-09-21T13:38:02.111225+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:02.111821+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:02.137122+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:38:02.137817+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:38:02.322252+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:02.702812+00:00", "trade", 6.29, 225.0]
["2026-09-21T13:38:02.896434+00:00", "trade", 6.28, 3.0]
["2026-09-21T13:38:03.224371+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.224426+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.225108+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.225225+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:38:03.225584+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.225739+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.326458+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:38:03.327512+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:03.840394+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:38:04.109818+00:00", "trade", 6.285, 650.0]
["2026-09-21T13:38:04.110807+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.110858+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.111715+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.202643+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:04.202652+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:04.202718+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:04.202782+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.335716+00:00", "trade", 6.285, 170.0]
["2026-09-21T13:38:04.523977+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.523997+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.524738+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:04.525240+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:05.906154+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:05.906229+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:05.906269+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:05.906530+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:07.177121+00:00", "trade", 6.2801, 10000.0]
["2026-09-21T13:38:07.177562+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:07.177617+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:07.522619+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:07.618077+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:07.918790+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:38:08.243010+00:00", "trade", 6.285, 3.0]
["2026-09-21T13:38:08.494656+00:00", "trade", 6.2848, 300.0]
["2026-09-21T13:38:09.019520+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:09.024623+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:38:09.918764+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:38:09.919780+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:38:10.486198+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.498882+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:38:10.499665+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.499730+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.499781+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.522039+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.523101+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.819332+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.819818+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:10.886331+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:11.018011+00:00", "trade", 6.2889, 500.0]
["2026-09-21T13:38:11.158595+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.431659+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.432030+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:38:13.432055+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.432085+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.432658+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:38:13.444761+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.444791+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.444836+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.444855+00:00", "trade", 6.28, 32.0]
["2026-09-21T13:38:13.444855+00:00", "trade", 6.28, 508.0]
["2026-09-21T13:38:13.444886+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.444901+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.444911+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.445678+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:13.532389+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:14.154045+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:14.382094+00:00", "trade", 6.2881, 1.0]
["2026-09-21T13:38:14.781725+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:14.782753+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:15.519229+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:15.519608+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:15.525527+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:15.535175+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:15.658639+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:15.915173+00:00", "trade", 6.2877, 1.0]
["2026-09-21T13:38:16.300015+00:00", "trade", 6.28, 6.0]
["2026-09-21T13:38:16.300469+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:38:16.321392+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:16.654200+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:16.664039+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:17.763898+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:38:18.011157+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:18.135632+00:00", "trade", 6.28, 61.0]
["2026-09-21T13:38:18.135634+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:18.135636+00:00", "trade", 6.28, 17.0]
["2026-09-21T13:38:18.135636+00:00", "trade", 6.28, 3.0]
["2026-09-21T13:38:18.135638+00:00", "trade", 6.28, 58.0]
["2026-09-21T13:38:18.135638+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:38:18.135684+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:18.135694+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:38:18.135698+00:00", "trade", 6.28, 121.0]
["2026-09-21T13:38:18.135739+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:38:18.135739+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:38:18.135789+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.135819+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.135835+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.135869+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.135965+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136396+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136401+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136556+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136621+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136641+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136671+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.136761+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.137032+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.137082+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.137483+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.139323+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.140146+00:00", "trade", 6.28, 38740.0]
["2026-09-21T13:38:18.141513+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.141954+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.146284+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.336895+00:00", "trade", 6.275, 200.0]
["2026-09-21T13:38:18.340477+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:38:18.340564+00:00", "trade", 6.275, 300.0]
["2026-09-21T13:38:18.341087+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:38:18.341087+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:38:18.341700+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.343614+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.437302+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.647000+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:38:18.653918+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.980481+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:18.981233+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:19.178277+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:19.178277+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:19.824241+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:20.068588+00:00", "trade", 6.2781, 2.0]
["2026-09-21T13:38:20.792866+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:38:21.046297+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.046367+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.046407+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.175139+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.175490+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.288143+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.396906+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.396907+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.396909+00:00", "trade", 6.28, 3000.0]
["2026-09-21T13:38:21.396913+00:00", "trade", 6.28, 1600.0]
["2026-09-21T13:38:21.396913+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:38:21.396918+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:38:21.396918+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.396924+00:00", "trade", 6.28, 28.0]
["2026-09-21T13:38:21.396927+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.396927+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.396932+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.396982+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.397062+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.397062+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.397114+00:00", "trade", 6.28, 32.0]
["2026-09-21T13:38:21.397116+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.397158+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.397158+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:21.397193+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:38:21.397248+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:38:21.397293+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:38:21.397308+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:38:21.397403+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:38:21.397408+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.397719+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.397804+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.397864+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.397871+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:21.397879+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.398797+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:21.398867+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.400992+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.402420+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.405066+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.405111+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.405572+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.405588+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.486525+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.489418+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:38:21.497366+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:21.545523+00:00", "trade", 6.285, 1000.0]
["2026-09-21T13:38:21.633558+00:00", "trade", 6.285, 650.0]
["2026-09-21T13:38:21.673018+00:00", "trade", 6.285, 11.0]
["2026-09-21T13:38:21.979936+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:22.244676+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:38:22.269460+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:22.370100+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:22.515892+00:00", "trade", 6.285, 240.0]
["2026-09-21T13:38:22.842125+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:22.922106+00:00", "trade", 6.28, 30.0]
["2026-09-21T13:38:23.092383+00:00", "trade", 6.2899, 10.0]
["2026-09-21T13:38:23.100969+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:23.114949+00:00", "trade", 6.3066, 45.0]
["2026-09-21T13:38:24.431851+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:24.431856+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:38:24.537398+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:24.600479+00:00", "trade", 6.2881, 1.0]
["2026-09-21T13:38:24.625324+00:00", "trade", 6.2899, 1000.0]
["2026-09-21T13:38:24.698406+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:24.765295+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:25.009152+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:38:27.519117+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:38:28.088210+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.088260+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.519057+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.530284+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:38:28.530354+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:38:28.553353+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.554826+00:00", "trade", 6.28, 12.0]
["2026-09-21T13:38:28.562166+00:00", "trade", 6.28, 1500.0]
["2026-09-21T13:38:28.562166+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:38:28.562170+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:38:28.562173+00:00", "trade", 6.28, 21.0]
["2026-09-21T13:38:28.562174+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.562175+00:00", "trade", 6.28, 2500.0]
["2026-09-21T13:38:28.562215+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.562245+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.562245+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.562262+00:00", "trade", 6.28, 199.0]
["2026-09-21T13:38:28.562270+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:38:28.562271+00:00", "trade", 6.28, 199.0]
["2026-09-21T13:38:28.562271+00:00", "trade", 6.28, 201.0]
["2026-09-21T13:38:28.562275+00:00", "trade", 6.28, 801.0]
["2026-09-21T13:38:28.562279+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:38:28.562300+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:38:28.562360+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562380+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562405+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562415+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562415+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562445+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562475+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562485+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562655+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562881+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.562936+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.563348+00:00", "trade", 6.275, 9.0]
["2026-09-21T13:38:28.563598+00:00", "trade", 6.28, 120.0]
["2026-09-21T13:38:28.566269+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.567096+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.567161+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.572754+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.572825+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.589449+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.605663+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.605718+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.605740+00:00", "trade", 6.275, 650.0]
["2026-09-21T13:38:28.662323+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.662418+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.684726+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.762717+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.807403+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:28.878894+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.155010+00:00", "trade", 6.275, 5.0]
["2026-09-21T13:38:29.479554+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.479598+00:00", "trade", 6.2799, 1000.0]
["2026-09-21T13:38:29.480647+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.546614+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.602567+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.607229+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.607284+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736668+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:38:29.736671+00:00", "trade", 6.27, 699.0]
["2026-09-21T13:38:29.736747+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736767+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736776+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:38:29.736787+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736791+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:38:29.736791+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:38:29.736854+00:00", "trade", 6.27, 201.0]
["2026-09-21T13:38:29.736887+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736887+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736922+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.736942+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.737078+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.737248+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:38:29.737257+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:38:29.737363+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:38:29.737459+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:38:29.737494+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.737690+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.738501+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.739809+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.740852+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.757296+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.826270+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.846604+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:29.992442+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:31.053468+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:31.327852+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:31.327872+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:31.337976+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:31.365988+00:00", "trade", 6.2681, 10.0]
["2026-09-21T13:38:31.439593+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:32.461883+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:32.461933+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:32.737710+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:32.737770+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:33.037501+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:38:33.753699+00:00", "trade", 6.2844, 81.0]
["2026-09-21T13:38:34.420097+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:34.423511+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:34.823672+00:00", "trade", 6.2681, 1.0]
["2026-09-21T13:38:35.177597+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:38:35.553412+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:35.655306+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:35.660863+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:35.660875+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:35.779049+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:35.933913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:36.139007+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:36.881170+00:00", "trade", 6.265, 1070.0]
["2026-09-21T13:38:36.904626+00:00", "trade", 6.2682, 10.0]
["2026-09-21T13:38:37.335826+00:00", "trade", 6.265, 8.0]
["2026-09-21T13:38:37.976649+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.051973+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.195598+00:00", "trade", 6.265, 900.0]
["2026-09-21T13:38:38.523166+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.543198+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.553653+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.553704+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:38.641343+00:00", "trade", 6.27, 614.0]
["2026-09-21T13:38:38.853503+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:39.001580+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:39.002091+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:40.918030+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:40.918075+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:40.960672+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:42.101108+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:42.514768+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:43.056078+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:43.262094+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:44.194134+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:44.471264+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:44.471314+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:45.006921+00:00", "trade", 6.2818, 8.0]
["2026-09-21T13:38:45.089942+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:45.090013+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:45.390599+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:46.975569+00:00", "trade", 6.2681, 15.0]
["2026-09-21T13:38:46.975927+00:00", "trade", 6.2681, 1.0]
["2026-09-21T13:38:47.031507+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:47.037341+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:47.096321+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:47.575944+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:47.658375+00:00", "trade", 6.2681, 60.0]
["2026-09-21T13:38:47.900163+00:00", "trade", 6.265, 1500.0]
["2026-09-21T13:38:48.606895+00:00", "trade", 6.265, 49.0]
["2026-09-21T13:38:48.772289+00:00", "trade", 6.265, 9.0]
["2026-09-21T13:38:48.855253+00:00", "trade", 6.27, 800.0]
["2026-09-21T13:38:48.881840+00:00", "trade", 6.265, 5.0]
["2026-09-21T13:38:48.962727+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:49.107552+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:50.034555+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:50.206982+00:00", "trade", 6.265, 2466.0]
["2026-09-21T13:38:50.208016+00:00", "trade", 6.265, 14.0]
["2026-09-21T13:38:50.343331+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:50.420909+00:00", "trade", 6.265, 2400.0]
["2026-09-21T13:38:50.820978+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:50.821019+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:51.077441+00:00", "trade", 6.2618, 50.0]
["2026-09-21T13:38:51.081627+00:00", "trade", 6.265, 300.0]
["2026-09-21T13:38:51.081654+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:51.082232+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:51.082635+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:51.084009+00:00", "trade", 6.27, 296.0]
["2026-09-21T13:38:51.084833+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:51.778110+00:00", "trade", 6.27, 575.0]
["2026-09-21T13:38:51.779665+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:51.782390+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:52.194566+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:38:52.222190+00:00", "trade", 6.265, 1260.0]
["2026-09-21T13:38:52.424022+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:38:52.953689+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:38:53.211066+00:00", "trade", 6.3411, 17.0]
["2026-09-21T13:38:53.594871+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:53.594896+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:53.594901+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:53.659361+00:00", "trade", 6.265, 51.0]
["2026-09-21T13:38:54.312893+00:00", "trade", 6.2679, 100.0]
["2026-09-21T13:38:54.635550+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:38:55.701794+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:55.825141+00:00", "trade", 6.2601, 100.0]
["2026-09-21T13:38:55.917311+00:00", "trade", 6.2601, 8500.0]
["2026-09-21T13:38:57.082415+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:38:59.028230+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:38:59.475628+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:59.475653+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:59.478641+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:59.478671+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:38:59.992464+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:00.034199+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:00.101615+00:00", "trade", 6.2686, 1.0]
["2026-09-21T13:39:00.102656+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:39:00.376906+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:39:01.018620+00:00", "trade", 6.26, 4.0]
["2026-09-21T13:39:01.031704+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:39:01.031719+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:39:01.031978+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:39:01.034546+00:00", "trade", 6.265, 650.0]
["2026-09-21T13:39:01.063640+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:39:01.450342+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:01.571150+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:01.571180+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:01.571706+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:01.575146+00:00", "trade", 6.2667, 3.0]
["2026-09-21T13:39:01.598082+00:00", "trade", 6.2667, 1.0]
["2026-09-21T13:39:02.774665+00:00", "trade", 6.2618, 70.0]
["2026-09-21T13:39:03.221608+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:03.221852+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:03.221877+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:03.221887+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:03.222067+00:00", "trade", 6.26, 99.0]
["2026-09-21T13:39:03.779105+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:39:05.019737+00:00", "trade", 6.2679, 1.0]
["2026-09-21T13:39:05.586181+00:00", "trade", 6.2679, 14.0]
["2026-09-21T13:39:05.586548+00:00", "trade", 6.2679, 1.0]
["2026-09-21T13:39:06.023179+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023185+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:06.023290+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023736+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023761+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023766+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:06.023781+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023916+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.023941+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.126200+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:06.764222+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:39:07.640344+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:39:07.640350+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:07.640350+00:00", "trade", 6.26, 70.0]
["2026-09-21T13:39:07.640353+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:07.640353+00:00", "trade", 6.26, 26.0]
["2026-09-21T13:39:07.640763+00:00", "trade", 6.26, 805.0]
["2026-09-21T13:39:07.640767+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:39:07.640768+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:07.640768+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:39:07.640771+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:39:07.640777+00:00", "trade", 6.26, 13.0]
["2026-09-21T13:39:07.640842+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.640852+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.640897+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.640908+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.640908+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.640913+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:07.640913+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:39:07.641028+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641078+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641093+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641103+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641138+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641138+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641344+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641399+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641414+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641414+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641433+00:00", "trade", 6.26, 33.0]
["2026-09-21T13:39:07.641454+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641609+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641694+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.641980+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.642065+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.642095+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.642828+00:00", "trade", 6.26, 142.0]
["2026-09-21T13:39:07.642966+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:39:07.841831+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.841901+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:07.885837+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:39:07.941909+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.136212+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563119+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:39:08.563123+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.563124+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563125+00:00", "trade", 6.26, 1800.0]
["2026-09-21T13:39:08.563128+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:39:08.563128+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:08.563159+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563189+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563209+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563215+00:00", "trade", 6.26, 505.0]
["2026-09-21T13:39:08.563234+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.563234+00:00", "trade", 6.26, 800.0]
["2026-09-21T13:39:08.563234+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563249+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:39:08.563280+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563339+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.563340+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563345+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563365+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563370+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563370+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563380+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:39:08.563384+00:00", "trade", 6.26, 38.0]
["2026-09-21T13:39:08.563384+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.563385+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563390+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:39:08.563390+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:39:08.563390+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:08.563430+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563430+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563445+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563515+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563520+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563680+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563886+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563891+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.563946+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.564641+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.564644+00:00", "trade", 6.26, 700.0]
["2026-09-21T13:39:08.564650+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:39:08.564653+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:39:08.564662+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:08.564833+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.564853+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.564858+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.564903+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.566422+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.566457+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.568452+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.570437+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.589188+00:00", "trade", 6.26, 247.0]
["2026-09-21T13:39:08.589432+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.589472+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.589622+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.589643+00:00", "trade", 6.26, 53.0]
["2026-09-21T13:39:08.589763+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:08.708985+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:39:09.347240+00:00", "trade", 6.265, 8500.0]
["2026-09-21T13:39:09.423403+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:10.277494+00:00", "trade", 6.2618, 26.0]
["2026-09-21T13:39:10.278204+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:10.278415+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:10.559103+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:39:10.559249+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:10.559554+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.357841+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.357866+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.358713+00:00", "trade", 6.27, 250.0]
["2026-09-21T13:39:11.358723+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.359718+00:00", "trade", 6.265, 15.0]
["2026-09-21T13:39:11.359911+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.457983+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:39:11.665775+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.667534+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:11.672448+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:39:11.672511+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:39:11.673034+00:00", "trade", 6.27, 11.0]
["2026-09-21T13:39:11.673855+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:39:11.674135+00:00", "trade", 6.27, 8.0]
["2026-09-21T13:39:11.693152+00:00", "trade", 6.27, 11.0]
["2026-09-21T13:39:12.059888+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:12.060369+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:13.057936+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:13.169161+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:13.417624+00:00", "trade", 6.2651, 599.0]
["2026-09-21T13:39:13.418971+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:13.489853+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:39:13.631813+00:00", "trade", 6.2612, 130.0]
["2026-09-21T13:39:14.189446+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.529384+00:00", "trade", 6.2652, 16.0]
["2026-09-21T13:39:15.870603+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870606+00:00", "trade", 6.27, 773.0]
["2026-09-21T13:39:15.870609+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870615+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870615+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870660+00:00", "trade", 6.27, 327.0]
["2026-09-21T13:39:15.870667+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870667+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870670+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870670+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:39:15.870679+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870679+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870689+00:00", "trade", 6.27, 28.0]
["2026-09-21T13:39:15.870695+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870695+00:00", "trade", 6.27, 8551.0]
["2026-09-21T13:39:15.870695+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870700+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:39:15.870700+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870700+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870703+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870705+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870706+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870706+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870711+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870712+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870715+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870715+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870721+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870724+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870726+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870726+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870727+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870731+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870731+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870731+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870736+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870739+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870741+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870742+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:39:15.870757+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.870761+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870763+00:00", "trade", 6.27, 1876.0]
["2026-09-21T13:39:15.870951+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870951+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:15.870991+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.870996+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.870996+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.871097+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.871202+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.871207+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.871232+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.871242+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:39:15.871265+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:39:15.871272+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871282+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871301+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:15.871357+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871357+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871357+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871362+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871362+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871372+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871377+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871377+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871407+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871457+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871603+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.871983+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.872039+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.873377+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.874825+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.876173+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.877672+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.878644+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.881411+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.888565+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:39:15.888568+00:00", "trade", 6.275, 1000.0]
["2026-09-21T13:39:15.900782+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.971180+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:15.971671+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.072285+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.072351+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.072892+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.209889+00:00", "trade", 6.2799, 100.0]
["2026-09-21T13:39:16.244671+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.377087+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.661534+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.684723+00:00", "trade", 6.27, 158.0]
["2026-09-21T13:39:16.745374+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.745805+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:16.870657+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:17.556184+00:00", "trade", 6.2782, 40.0]
["2026-09-21T13:39:18.299420+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:18.299481+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:18.425350+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:19.297921+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:39:19.298029+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:19.298841+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:19.299322+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:19.718952+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:20.463834+00:00", "trade", 6.275, 30.0]
["2026-09-21T13:39:21.309322+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:39:21.309325+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:39:21.330032+00:00", "trade", 6.275, 158.0]
["2026-09-21T13:39:21.346325+00:00", "trade", 6.2777, 15.0]
["2026-09-21T13:39:21.429687+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:21.429832+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.139848+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.140204+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.719880+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.756652+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.757013+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.763318+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.764233+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:39:22.764242+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:39:22.764562+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:22.764879+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:39:23.310236+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:23.833658+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:23.892488+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:23.900016+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:24.059220+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:24.105951+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:24.318903+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:39:24.387204+00:00", "trade", 6.275, 3.0]
["2026-09-21T13:39:24.616613+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:24.616658+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:25.059143+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:39:26.041106+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:26.041151+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:26.041181+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:26.042780+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:26.421672+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:27.171137+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:27.315856+00:00", "trade", 6.27, 14.0]
["2026-09-21T13:39:27.317161+00:00", "trade", 6.28, 509.0]
["2026-09-21T13:39:27.636149+00:00", "trade", 6.275, 20.0]
["2026-09-21T13:39:27.968647+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.003492+00:00", "trade", 6.275, 14.0]
["2026-09-21T13:39:28.015093+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.015208+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.112514+00:00", "trade", 6.2717, 1.0]
["2026-09-21T13:39:28.355067+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.355113+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.355133+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:28.356551+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:39:29.083969+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:29.424554+00:00", "trade", 6.275, 2.0]
["2026-09-21T13:39:29.425191+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:39:29.919429+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:29.919489+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:29.992483+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:39:30.079415+00:00", "trade", 6.275, 7.0]
["2026-09-21T13:39:30.326315+00:00", "trade", 6.275, 15.0]
["2026-09-21T13:39:30.330766+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:39:31.274254+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:39:31.274257+00:00", "trade", 6.27, 32.0]
["2026-09-21T13:39:31.274260+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:39:31.274260+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:39:31.274276+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:39:31.274278+00:00", "trade", 6.27, 1300.0]
["2026-09-21T13:39:31.274316+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274366+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274366+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274416+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274421+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274421+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274492+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274492+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274496+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274522+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274542+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274564+00:00", "trade", 6.27, 22.0]
["2026-09-21T13:39:31.274576+00:00", "trade", 6.27, 33.0]
["2026-09-21T13:39:31.274647+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274657+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274667+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.274708+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:39:31.274711+00:00", "trade", 6.27, 17.0]
["2026-09-21T13:39:31.274808+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275018+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275033+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275193+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275298+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275313+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275394+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275454+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.275739+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.284901+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.311050+00:00", "trade", 6.265, 23.0]
["2026-09-21T13:39:31.375893+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:31.418775+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.341493+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.341528+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.347089+00:00", "trade", 6.2699, 10.0]
["2026-09-21T13:39:32.550169+00:00", "trade", 6.2633, 16.0]
["2026-09-21T13:39:32.573159+00:00", "trade", 6.2633, 1.0]
["2026-09-21T13:39:32.611842+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.767043+00:00", "trade", 6.26, 27.0]
["2026-09-21T13:39:32.767057+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.767658+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.767658+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.768119+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.768139+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.768620+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.869140+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.870023+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:39:32.870117+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.870117+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.870613+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:32.971288+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:33.145984+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:39:33.739177+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:33.740584+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:39:35.318356+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:39:36.260536+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:39:36.973889+00:00", "trade", 6.265, 13.0]
["2026-09-21T13:39:37.007413+00:00", "trade", 6.2687, 130.0]
["2026-09-21T13:39:37.020313+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.020343+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.030878+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.135001+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.158401+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.259678+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:37.612307+00:00", "trade", 6.2638, 8500.0]
["2026-09-21T13:39:37.772176+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:39:38.106911+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.106916+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.107397+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.125590+00:00", "trade", 6.2601, 3000.0]
["2026-09-21T13:39:38.208703+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.907949+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.907954+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:38.908886+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:39.009806+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.442195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.442195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.618275+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.618278+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:39:41.618646+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.619252+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.619678+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:41.720383+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.050855+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.051336+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.051356+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.051356+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.119398+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.144964+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.618332+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.619259+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:42.619760+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:43.991242+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:39:43.992309+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:44.039561+00:00", "trade", 6.265, 40.0]
["2026-09-21T13:39:45.266180+00:00", "trade", 6.265, 3.0]
["2026-09-21T13:39:45.266189+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:39:45.266330+00:00", "trade", 6.265, 97.0]
["2026-09-21T13:39:46.614876+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:46.614880+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:39:46.615397+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:46.615788+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:46.616239+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.164133+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:47.164136+00:00", "trade", 6.26, 24.0]
["2026-09-21T13:39:47.164139+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:47.164142+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:39:47.164142+00:00", "trade", 6.26, 75.0]
["2026-09-21T13:39:47.164145+00:00", "trade", 6.26, 198.0]
["2026-09-21T13:39:47.164696+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.164726+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.164726+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.166741+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.181446+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.268413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:47.822353+00:00", "trade", 6.265, 290.0]
["2026-09-21T13:39:48.070945+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.529392+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.529452+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.530183+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.530224+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.530419+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:48.531622+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.012921+00:00", "trade", 6.265, 72.0]
["2026-09-21T13:39:50.013377+00:00", "trade", 6.265, 9.0]
["2026-09-21T13:39:50.045103+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:39:50.045235+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:39:50.524312+00:00", "trade", 6.27, 298.0]
["2026-09-21T13:39:50.525341+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.525787+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.525787+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.549548+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.550240+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:50.550706+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:51.004537+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:52.256419+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:54.013765+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:54.013795+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:54.014231+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:54.136974+00:00", "trade", 6.265, 3000.0]
["2026-09-21T13:39:54.138023+00:00", "trade", 6.265, 18.0]
["2026-09-21T13:39:54.138923+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:54.492525+00:00", "trade", 6.265, 5.0]
["2026-09-21T13:39:55.421243+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.438705+00:00", "trade", 6.265, 24.0]
["2026-09-21T13:39:55.441703+00:00", "trade", 6.265, 29.0]
["2026-09-21T13:39:55.444305+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:39:55.770134+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.770214+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.770600+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.951646+00:00", "trade", 6.265, 16.0]
["2026-09-21T13:39:55.954629+00:00", "trade", 6.265, 14.0]
["2026-09-21T13:39:55.956487+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.956598+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:55.956873+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:56.002086+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:56.004206+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:56.815201+00:00", "trade", 6.2642, 8500.0]
["2026-09-21T13:39:57.766233+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:57.767335+00:00", "trade", 6.265, 24.0]
["2026-09-21T13:39:58.042461+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:58.042461+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:58.042922+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:39:59.790566+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:39:59.992496+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.082455+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.082535+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.082936+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.082956+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.401766+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503450+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:40:00.503450+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:40:00.503453+00:00", "trade", 6.27, 1100.0]
["2026-09-21T13:40:00.503456+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:40:00.503456+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:40:00.503459+00:00", "trade", 6.27, 400.0]
["2026-09-21T13:40:00.503459+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:40:00.503459+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:40:00.503462+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:40:00.503480+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:40:00.503523+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503535+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:40:00.503535+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:40:00.503538+00:00", "trade", 6.27, 44.0]
["2026-09-21T13:40:00.503563+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503568+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503568+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503568+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503598+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503603+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503684+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503684+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503684+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503739+00:00", "trade", 6.27, 28.0]
["2026-09-21T13:40:00.503745+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:40:00.503745+00:00", "trade", 6.27, 6.0]
["2026-09-21T13:40:00.503748+00:00", "trade", 6.27, 6.0]
["2026-09-21T13:40:00.503751+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:40:00.503751+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:40:00.503754+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503774+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503774+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503779+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503785+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503785+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503787+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:40:00.503794+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503804+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:40:00.503959+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:40:00.504029+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:40:00.504060+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:40:00.504070+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504105+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504175+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504180+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504220+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504225+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504235+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504265+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504305+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504335+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504455+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504455+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.504541+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.507568+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.507673+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.507728+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.508495+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.508856+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.510821+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.511698+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.511743+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.515752+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.515853+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.516654+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.572974+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.580993+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.581053+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.581113+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.613320+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.616522+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:00.662948+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.056077+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:40:01.056596+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.064374+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.064379+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.064384+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.064404+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.064455+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:40:01.064455+00:00", "trade", 6.27, 425.0]
["2026-09-21T13:40:01.065036+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.411531+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.738483+00:00", "trade", 6.275, 50.0]
["2026-09-21T13:40:01.779047+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:01.943694+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.081519+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:40:02.081522+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:40:02.081522+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:40:02.081603+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:40:02.081818+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.081828+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.082271+00:00", "trade", 6.275, 9.0]
["2026-09-21T13:40:02.082535+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.131477+00:00", "trade", 6.275, 202.0]
["2026-09-21T13:40:02.228683+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.228738+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.229655+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.649329+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.650089+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:40:02.650438+00:00", "trade", 6.28, 800.0]
["2026-09-21T13:40:02.651055+00:00", "trade", 6.275, 31.0]
["2026-09-21T13:40:02.654166+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:02.901535+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:03.036038+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:40:03.504176+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:03.504321+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:03.710978+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:04.030369+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:05.606649+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:05.736237+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.212543+00:00", "trade", 6.275, 211.0]
["2026-09-21T13:40:06.212907+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:40:06.330533+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.330583+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.330703+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.335079+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.354776+00:00", "trade", 6.275, 693.0]
["2026-09-21T13:40:06.403532+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.404008+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.456950+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:40:06.457410+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.457445+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:06.947487+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:07.229639+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:07.247978+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:07.248038+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:07.248270+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:40:07.729972+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:40:08.525653+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:40:08.525710+00:00", "trade", 6.28, 900.0]
["2026-09-21T13:40:08.525714+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:40:08.525714+00:00", "trade", 6.28, 400.0]
["2026-09-21T13:40:08.525719+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:40:08.525719+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:40:08.525728+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:40:08.525737+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525792+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525822+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525922+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525927+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525933+00:00", "trade", 6.28, 32.0]
["2026-09-21T13:40:08.525933+00:00", "trade", 6.28, 75.0]
["2026-09-21T13:40:08.525938+00:00", "trade", 6.28, 6.0]
["2026-09-21T13:40:08.525938+00:00", "trade", 6.28, 8.0]
["2026-09-21T13:40:08.525992+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:40:08.525997+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:40:08.526067+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:40:08.526158+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:40:08.526183+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:40:08.526243+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.526323+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.526338+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.526338+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.526679+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.526849+00:00", "trade", 6.285, 25.0]
["2026-09-21T13:40:08.527085+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.527346+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.527352+00:00", "trade", 6.28, 198.0]
["2026-09-21T13:40:08.527433+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:40:08.527436+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:40:08.527442+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:40:08.527626+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.527676+00:00", "trade", 6.285, 5.0]
["2026-09-21T13:40:08.528046+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:40:08.529816+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.531207+00:00", "trade", 6.28, 1100.0]
["2026-09-21T13:40:08.531225+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.533896+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.537310+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.543897+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:40:08.557537+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.571464+00:00", "trade", 6.28, 400.0]
["2026-09-21T13:40:08.626196+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.681643+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.681693+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.682680+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.721633+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:08.994503+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176015+00:00", "trade", 6.28, 103.0]
["2026-09-21T13:40:09.176016+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176036+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176046+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176066+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176081+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:40:09.176107+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176111+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:40:09.176111+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176117+00:00", "trade", 6.28, 24.0]
["2026-09-21T13:40:09.176141+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176176+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176176+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176206+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176241+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176241+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176261+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.176357+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227173+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:40:09.227173+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227253+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227263+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227273+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227303+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227313+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.227328+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.262627+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.512516+00:00", "trade", 6.285, 10.0]
["2026-09-21T13:40:09.519774+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.794333+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.794394+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.803850+00:00", "trade", 6.285, 1002.0]
["2026-09-21T13:40:09.821157+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:09.871355+00:00", "trade", 6.285, 400.0]
["2026-09-21T13:40:10.119653+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:40:10.693955+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:40:10.694382+00:00", "trade", 6.2887, 200.0]
["2026-09-21T13:40:10.698096+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:40:10.698099+00:00", "trade", 6.29, 197.0]
["2026-09-21T13:40:10.698111+00:00", "trade", 6.29, 303.0]
["2026-09-21T13:40:10.698111+00:00", "trade", 6.29, 34.0]
["2026-09-21T13:40:10.698120+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:40:10.698123+00:00", "trade", 6.29, 242.0]
["2026-09-21T13:40:10.698135+00:00", "trade", 6.29, 58.0]
["2026-09-21T13:40:10.698144+00:00", "trade", 6.29, 900.0]
["2026-09-21T13:40:10.698151+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:40:10.698151+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:40:10.698151+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698153+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:40:10.698157+00:00", "trade", 6.29, 700.0]
["2026-09-21T13:40:10.698157+00:00", "trade", 6.29, 400.0]
["2026-09-21T13:40:10.698157+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:10.698159+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:10.698163+00:00", "trade", 6.29, 600.0]
["2026-09-21T13:40:10.698167+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698169+00:00", "trade", 6.29, 68.0]
["2026-09-21T13:40:10.698174+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:10.698177+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:10.698180+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:10.698206+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698212+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698217+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698282+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698317+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:10.698370+00:00", "trade", 6.29, 28.0]
["2026-09-21T13:40:10.698373+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:40:10.698373+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:40:10.698379+00:00", "trade", 6.29, 6.0]
["2026-09-21T13:40:10.698379+00:00", "trade", 6.29, 6.0]
["2026-09-21T13:40:10.698382+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:40:10.698412+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698497+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698502+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698502+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698562+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698567+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698577+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698643+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698647+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698713+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698723+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698728+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698733+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698733+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:10.698737+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:10.698738+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698738+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698763+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698848+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.698868+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.699284+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.699891+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:40:10.699891+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:10.700186+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:10.702757+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.704622+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.798485+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:10.798656+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:11.129408+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:11.401918+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:11.402053+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:11.402073+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:11.548047+00:00", "trade", 6.295, 1000.0]
["2026-09-21T13:40:12.930885+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:13.473410+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:40:13.549121+00:00", "trade", 6.295, 9.0]
["2026-09-21T13:40:14.462488+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:14.739471+00:00", "trade", 6.2911, 300.0]
["2026-09-21T13:40:15.601681+00:00", "trade", 6.2902, 8500.0]
["2026-09-21T13:40:15.746380+00:00", "trade", 6.295, 31.0]
["2026-09-21T13:40:15.940027+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:15.940092+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:15.940097+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:16.411075+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:16.411144+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:16.411440+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:16.631605+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:16.860590+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.519760+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.520047+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:40:17.539569+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:40:17.569037+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569060+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:40:17.569069+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:40:17.569072+00:00", "trade", 6.3, 117.0]
["2026-09-21T13:40:17.569100+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:40:17.569102+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569106+00:00", "trade", 6.3, 3000.0]
["2026-09-21T13:40:17.569106+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:40:17.569109+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:40:17.569138+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569157+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:40:17.569166+00:00", "trade", 6.3, 30.0]
["2026-09-21T13:40:17.569218+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569223+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569313+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569318+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569318+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569319+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:40:17.569328+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569333+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569333+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:17.569368+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569393+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569419+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569438+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569548+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569641+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:40:17.569679+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:40:17.569698+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:40:17.569698+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:40:17.569728+00:00", "trade", 6.3, 700.0]
["2026-09-21T13:40:17.569729+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.569794+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.569854+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.569917+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:40:17.570020+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.570220+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.570536+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.571963+00:00", "trade", 6.305, 41.0]
["2026-09-21T13:40:17.574606+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.579501+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:40:17.582256+00:00", "trade", 6.3, 19.0]
["2026-09-21T13:40:17.590222+00:00", "trade", 6.305, 45.0]
["2026-09-21T13:40:17.594585+00:00", "trade", 6.3, 34.0]
["2026-09-21T13:40:17.597409+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:40:17.644652+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.644670+00:00", "trade", 6.305, 15.0]
["2026-09-21T13:40:17.644713+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.677390+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.677395+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:17.706981+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:18.352417+00:00", "trade", 6.3018, 6.0]
["2026-09-21T13:40:18.449094+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:18.761921+00:00", "trade", 6.305, 14.0]
["2026-09-21T13:40:18.767048+00:00", "trade", 6.31, 4000.0]
["2026-09-21T13:40:18.832445+00:00", "trade", 6.305, 123.0]
["2026-09-21T13:40:19.060343+00:00", "trade", 6.3084, 200.0]
["2026-09-21T13:40:19.159886+00:00", "trade", 6.31, 396.0]
["2026-09-21T13:40:19.170892+00:00", "trade", 6.305, 15.0]
["2026-09-21T13:40:19.203213+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:40:19.543475+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:19.681449+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:19.681499+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:19.682141+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:19.870256+00:00", "trade", 6.305, 14.0]
["2026-09-21T13:40:20.912466+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:20.912476+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:20.912531+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:20.912541+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:20.950098+00:00", "trade", 6.305, 14.0]
["2026-09-21T13:40:20.955565+00:00", "trade", 6.305, 3.0]
["2026-09-21T13:40:21.090812+00:00", "trade", 6.305, 12.0]
["2026-09-21T13:40:21.163125+00:00", "trade", 6.3099, 190.0]
["2026-09-21T13:40:21.868158+00:00", "trade", 6.3084, 500.0]
["2026-09-21T13:40:22.573500+00:00", "trade", 6.305, 12.0]
["2026-09-21T13:40:22.574170+00:00", "trade", 6.305, 8.0]
["2026-09-21T13:40:22.576565+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:40:23.185406+00:00", "trade", 6.305, 3.0]
["2026-09-21T13:40:23.962181+00:00", "trade", 6.305, 50.0]
["2026-09-21T13:40:24.019103+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:40:24.019148+00:00", "trade", 6.3, 1200.0]
["2026-09-21T13:40:24.019152+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:40:24.019156+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:40:24.019158+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:40:24.019158+00:00", "trade", 6.3, 72.0]
["2026-09-21T13:40:24.019158+00:00", "trade", 6.3, 9.0]
["2026-09-21T13:40:24.019160+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:40:24.019186+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019216+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019246+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019250+00:00", "trade", 6.3, 14.0]
["2026-09-21T13:40:24.019253+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:40:24.019281+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019312+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019317+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019322+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019326+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019357+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019357+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019412+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019432+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019452+00:00", "trade", 6.3, 11.0]
["2026-09-21T13:40:24.019452+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:40:24.019467+00:00", "trade", 6.3, 14.0]
["2026-09-21T13:40:24.019487+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019487+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019612+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019632+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019642+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019647+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.019672+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.021151+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.021206+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.023161+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.024664+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.027401+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.039645+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.084537+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.119670+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.123740+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:24.782956+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.099357+00:00", "trade", 6.2963, 571.0]
["2026-09-21T13:40:25.099447+00:00", "trade", 6.2963, 1.0]
["2026-09-21T13:40:25.493598+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.493653+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.494545+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.494595+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.572285+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.674644+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.694502+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:25.696381+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:26.024874+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:26.520040+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:40:26.521075+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:26.521181+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:26.521271+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:40:26.521336+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:40:26.521892+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.522023+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.522038+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.522053+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:40:26.522144+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.522153+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.522203+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.523050+00:00", "trade", 6.29, 600.0]
["2026-09-21T13:40:26.523932+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.523992+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.533615+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.628872+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:26.628877+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:27.201289+00:00", "trade", 6.285, 8500.0]
["2026-09-21T13:40:27.361888+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:27.362430+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:27.422138+00:00", "trade", 6.285, 12.0]
["2026-09-21T13:40:27.467507+00:00", "trade", 6.29, 39.0]
["2026-09-21T13:40:27.467620+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:27.554107+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:40:27.630187+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:29.321152+00:00", "trade", 6.2882, 10.0]
["2026-09-21T13:40:29.322178+00:00", "trade", 6.28, 7.0]
["2026-09-21T13:40:29.573968+00:00", "trade", 6.285, 63.0]
["2026-09-21T13:40:29.756021+00:00", "trade", 6.2883, 100.0]
["2026-09-21T13:40:29.992510+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.114405+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.361619+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.563600+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.595706+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.746736+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:30.851771+00:00", "trade", 6.285, 3.0]
["2026-09-21T13:40:30.852129+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:40:30.960381+00:00", "trade", 6.2882, 78.0]
["2026-09-21T13:40:30.976746+00:00", "trade", 6.2895, 2.0]
["2026-09-21T13:40:30.982586+00:00", "trade", 6.2882, 1.0]
["2026-09-21T13:40:31.445009+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:31.552836+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:31.848686+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:32.415896+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:32.533587+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:32.593036+00:00", "trade", 6.285, 75.0]
["2026-09-21T13:40:32.744840+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:32.765927+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:33.060547+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.149229+00:00", "trade", 6.2877, 15.0]
["2026-09-21T13:40:33.150010+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150014+00:00", "trade", 6.29, 1200.0]
["2026-09-21T13:40:33.150014+00:00", "trade", 6.29, 900.0]
["2026-09-21T13:40:33.150017+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:40:33.150020+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:33.150020+00:00", "trade", 6.29, 600.0]
["2026-09-21T13:40:33.150023+00:00", "trade", 6.29, 78.0]
["2026-09-21T13:40:33.150095+00:00", "trade", 6.29, 1422.0]
["2026-09-21T13:40:33.150096+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150146+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150186+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150191+00:00", "trade", 6.29, 43.0]
["2026-09-21T13:40:33.150241+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150241+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150306+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150311+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:33.150351+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:33.150501+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:33.150537+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.150602+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.150938+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.150943+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.151303+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.151654+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.152248+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:33.152321+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.153148+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.154446+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.155599+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.168540+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.168620+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.258183+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.602486+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:40:33.853691+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.853807+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:33.854649+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.090571+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.090576+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.090626+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.101101+00:00", "trade", 6.2923, 100.0]
["2026-09-21T13:40:34.150072+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.323265+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.323796+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.323851+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.327460+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.327505+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:34.334447+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.044436+00:00", "trade", 6.2901, 1000.0]
["2026-09-21T13:40:35.140076+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.141028+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.141158+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.141223+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.143990+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.144090+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.144135+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.144185+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.149403+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:35.484817+00:00", "trade", 6.295, 5.0]
["2026-09-21T13:40:36.308473+00:00", "trade", 6.295, 30.0]
["2026-09-21T13:40:36.308824+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:40:37.433903+00:00", "trade", 6.29, 504.0]
["2026-09-21T13:40:37.435227+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:37.521075+00:00", "trade", 6.2967, 50.0]
["2026-09-21T13:40:38.435540+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:38.435600+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:38.691600+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:38.708874+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:40:38.804785+00:00", "trade", 6.295, 12.0]
["2026-09-21T13:40:38.805395+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:40:38.805867+00:00", "trade", 6.295, 150.0]
["2026-09-21T13:40:38.939334+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:40:39.209934+00:00", "trade", 6.2911, 300.0]
["2026-09-21T13:40:39.605944+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:40:39.829728+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:40:41.151045+00:00", "trade", 6.2935, 20.0]
["2026-09-21T13:40:42.822375+00:00", "trade", 6.295, 119.0]
["2026-09-21T13:40:42.823434+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:40:44.313596+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:44.412778+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:45.321905+00:00", "trade", 6.295, 77.0]
["2026-09-21T13:40:46.181476+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:40:46.182522+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:40:47.162602+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.163876+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.163880+00:00", "trade", 6.29, 1300.0]
["2026-09-21T13:40:47.163880+00:00", "trade", 6.29, 400.0]
["2026-09-21T13:40:47.163916+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.163925+00:00", "trade", 6.29, 17.0]
["2026-09-21T13:40:47.163931+00:00", "trade", 6.29, 12.0]
["2026-09-21T13:40:47.163937+00:00", "trade", 6.29, 6.0]
["2026-09-21T13:40:47.163956+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.163961+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.163961+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164031+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164031+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164036+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164041+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164046+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164121+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164123+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:40:47.164127+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:40:47.164132+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:47.164132+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:47.164138+00:00", "trade", 6.29, 46.0]
["2026-09-21T13:40:47.164171+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:47.164176+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:47.164312+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:47.164377+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164422+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164514+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:40:47.164517+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164562+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164562+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164567+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164577+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164587+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.164637+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.165625+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.169384+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.173859+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.174182+00:00", "trade", 6.29, 21.0]
["2026-09-21T13:40:47.179445+00:00", "trade", 6.285, 1100.0]
["2026-09-21T13:40:47.179980+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:40:47.195095+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.266209+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.266214+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:47.337579+00:00", "trade", 6.285, 76.0]
["2026-09-21T13:40:47.673221+00:00", "trade", 6.29, 118.0]
["2026-09-21T13:40:47.674231+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:40:48.164283+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:48.332878+00:00", "trade", 6.285, 50.0]
["2026-09-21T13:40:48.744430+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:48.923061+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:49.045512+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:40:49.542862+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:50.334879+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:50.476471+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:40:50.559704+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:50.559724+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:50.559749+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:50.563856+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:40:50.857145+00:00", "trade", 6.2819, 3.0]
["2026-09-21T13:40:51.087385+00:00", "trade", 6.285, 30.0]
["2026-09-21T13:40:51.183220+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:40:52.012495+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:52.012500+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:52.012565+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:52.017639+00:00", "trade", 6.2819, 100.0]
["2026-09-21T13:40:52.320664+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:52.918862+00:00", "trade", 6.288, 20.0]
["2026-09-21T13:40:53.138604+00:00", "trade", 6.285, 8.0]
["2026-09-21T13:40:53.322495+00:00", "trade", 6.2819, 2.0]
["2026-09-21T13:40:53.456389+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:54.263521+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:54.496916+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:40:54.548100+00:00", "trade", 6.285, 50.0]
["2026-09-21T13:40:55.156212+00:00", "trade", 6.29, 6.0]
["2026-09-21T13:40:56.024341+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.024386+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.029107+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.029819+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.029874+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.034189+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.034194+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.523256+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:40:56.806784+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.806845+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.806880+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:56.806955+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:57.295413+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:57.857649+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:40:58.060987+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.061042+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.062019+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.217128+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:40:58.217131+00:00", "trade", 6.29, 278.0]
["2026-09-21T13:40:58.217176+00:00", "trade", 6.29, 1500.0]
["2026-09-21T13:40:58.217182+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:40:58.217182+00:00", "trade", 6.29, 700.0]
["2026-09-21T13:40:58.217185+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:40:58.217249+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.217264+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.217319+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:40:58.217426+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:40:58.217492+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:40:58.217746+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:58.217760+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:58.217825+00:00", "trade", 6.29, 45.0]
["2026-09-21T13:40:58.217841+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:40:58.217856+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.217856+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.217921+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.217936+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.217991+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218041+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218081+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218086+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218131+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218171+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218272+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218272+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218312+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218352+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218432+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.218868+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.219013+00:00", "trade", 6.29, 1100.0]
["2026-09-21T13:40:58.219329+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.219509+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.222687+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.229002+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.229072+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.229127+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:58.318936+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:40:59.992533+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:00.523332+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:00.524109+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:00.525207+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.028495+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.028545+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.029267+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.029267+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.029743+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.039774+00:00", "trade", 6.295, 1100.0]
["2026-09-21T13:41:01.039789+00:00", "trade", 6.295, 1100.0]
["2026-09-21T13:41:01.070596+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.091747+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:01.132137+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.193664+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.234732+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.235173+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.235173+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.294740+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.398537+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.410461+00:00", "trade", 6.295, 86.0]
["2026-09-21T13:41:01.632279+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.734086+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.783301+00:00", "trade", 6.2905, 200.0]
["2026-09-21T13:41:01.783725+00:00", "trade", 6.2905, 100.0]
["2026-09-21T13:41:01.784694+00:00", "trade", 6.2905, 100.0]
["2026-09-21T13:41:01.868135+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.869323+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.869779+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.887171+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.887181+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:01.897220+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.391340+00:00", "trade", 6.2901, 8500.0]
["2026-09-21T13:41:03.392130+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.392180+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.392211+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.392211+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.415215+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:03.977926+00:00", "trade", 6.2911, 268.0]
["2026-09-21T13:41:04.067025+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:04.701955+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:04.772844+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:04.856709+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:05.404016+00:00", "trade", 6.295, 228.0]
["2026-09-21T13:41:05.425283+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:05.425338+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:06.191814+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:41:06.512684+00:00", "trade", 6.295, 55.0]
["2026-09-21T13:41:06.750525+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:06.761606+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.105425+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.105601+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.159384+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.160286+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.160341+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.160396+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.176194+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.176244+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:07.907130+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.069203+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.465993+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.742476+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.962937+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.963047+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.963102+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.963152+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.963763+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:09.963924+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:10.081133+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:10.513838+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:10.590832+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:10.590902+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:10.591469+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:10.592436+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.028660+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039779+00:00", "trade", 6.3, 130.0]
["2026-09-21T13:41:11.039806+00:00", "trade", 6.3, 700.0]
["2026-09-21T13:41:11.039807+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039809+00:00", "trade", 6.3, 1500.0]
["2026-09-21T13:41:11.039815+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:11.039815+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:11.039837+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039863+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:11.039866+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:41:11.039869+00:00", "trade", 6.3, 66.0]
["2026-09-21T13:41:11.039892+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039897+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039897+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039952+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039957+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039957+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.039983+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:11.040047+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:11.040082+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:11.040087+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:11.040097+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:11.040132+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:11.040142+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.040188+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.040228+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.040288+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.040393+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.040664+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.041365+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.041499+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:11.041502+00:00", "trade", 6.3, 700.0]
["2026-09-21T13:41:11.042260+00:00", "trade", 6.3, 4.0]
["2026-09-21T13:41:11.043836+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.045315+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.046909+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.052324+00:00", "trade", 6.3, 7.0]
["2026-09-21T13:41:11.079501+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.131870+00:00", "trade", 6.305, 3.0]
["2026-09-21T13:41:11.140226+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.140236+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.242359+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.482478+00:00", "trade", 6.305, 400.0]
["2026-09-21T13:41:11.482562+00:00", "trade", 6.305, 100.0]
["2026-09-21T13:41:11.604286+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:11.859423+00:00", "trade", 6.305, 800.0]
["2026-09-21T13:41:12.150354+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:41:12.159313+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.159383+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.159443+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.555166+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.881468+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.881559+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.882250+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.882300+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:12.882355+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:13.975920+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:14.056998+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:15.084801+00:00", "trade", 6.3, 15.0]
["2026-09-21T13:41:16.200386+00:00", "trade", 6.305, 1100.0]
["2026-09-21T13:41:16.566213+00:00", "trade", 6.305, 1000.0]
["2026-09-21T13:41:16.666244+00:00", "trade", 6.308, 12.0]
["2026-09-21T13:41:16.827509+00:00", "trade", 6.3052, 100.0]
["2026-09-21T13:41:17.088088+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:17.088123+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:17.088173+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:17.088224+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:17.409133+00:00", "trade", 6.3038, 100.0]
["2026-09-21T13:41:18.712741+00:00", "trade", 6.3076, 50.0]
["2026-09-21T13:41:20.258229+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:20.879970+00:00", "trade", 6.305, 58.0]
["2026-09-21T13:41:21.216688+00:00", "trade", 6.305, 239.0]
["2026-09-21T13:41:21.554709+00:00", "trade", 6.3001, 1700.0]
["2026-09-21T13:41:21.556188+00:00", "trade", 6.3001, 800.0]
["2026-09-21T13:41:21.668930+00:00", "trade", 6.3018, 100.0]
["2026-09-21T13:41:23.717950+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:23.801344+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:24.198189+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:24.466995+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:41:24.467020+00:00", "trade", 6.3, 9000.0]
["2026-09-21T13:41:24.911914+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:24.942006+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.429372+00:00", "trade", 6.3024, 100.0]
["2026-09-21T13:41:25.550315+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.803812+00:00", "trade", 6.3, 6.0]
["2026-09-21T13:41:25.803815+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:41:25.803818+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:41:25.803818+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:41:25.803849+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.803851+00:00", "trade", 6.3, 1500.0]
["2026-09-21T13:41:25.803851+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:25.803875+00:00", "trade", 6.3, 80.0]
["2026-09-21T13:41:25.803881+00:00", "trade", 6.3, 9.0]
["2026-09-21T13:41:25.803929+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.803939+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.804024+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.804029+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.804029+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:25.804074+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:25.804125+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:25.804130+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:25.804130+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:25.804169+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804200+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804235+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804275+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804325+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804415+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804530+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804856+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804866+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.804936+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.805087+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.809357+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.814459+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.814514+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.817060+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.874798+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.907791+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.907796+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:25.911796+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:26.425404+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:26.425484+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:26.729794+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:27.074242+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:41:27.222134+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:28.471442+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:41:28.788890+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:41:29.183929+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.183959+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:29.183974+00:00", "trade", 6.295, 1000.0]
["2026-09-21T13:41:29.184025+00:00", "trade", 6.295, 44.0]
["2026-09-21T13:41:29.184052+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.184305+00:00", "trade", 6.295, 80.0]
["2026-09-21T13:41:29.184432+00:00", "trade", 6.295, 2200.0]
["2026-09-21T13:41:29.184436+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184436+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184440+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.184440+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.184452+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:41:29.184476+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184566+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184571+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184597+00:00", "trade", 6.3, 54.0]
["2026-09-21T13:41:29.184597+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184606+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184642+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184672+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184864+00:00", "trade", 6.295, 1100.0]
["2026-09-21T13:41:29.184867+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:41:29.184870+00:00", "trade", 6.3, 2000.0]
["2026-09-21T13:41:29.184870+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.184874+00:00", "trade", 6.3, 600.0]
["2026-09-21T13:41:29.184937+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.184957+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:41:29.185018+00:00", "trade", 6.295, 12.0]
["2026-09-21T13:41:29.185030+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:29.185032+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.185039+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:29.185072+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.185096+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.185108+00:00", "trade", 6.2975, 200.0]
["2026-09-21T13:41:29.185132+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.185342+00:00", "trade", 6.2975, 200.0]
["2026-09-21T13:41:29.185529+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:41:29.185754+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.185763+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.185880+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.185990+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.186095+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.187754+00:00", "trade", 6.295, 3.0]
["2026-09-21T13:41:29.193648+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193724+00:00", "trade", 6.3, 36.0]
["2026-09-21T13:41:29.193727+00:00", "trade", 6.3, 1000.0]
["2026-09-21T13:41:29.193729+00:00", "trade", 6.3, 8.0]
["2026-09-21T13:41:29.193729+00:00", "trade", 6.3, 456.0]
["2026-09-21T13:41:29.193745+00:00", "trade", 6.3, 446.0]
["2026-09-21T13:41:29.193751+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.193754+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:41:29.193756+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.193762+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.193768+00:00", "trade", 6.3, 244.0]
["2026-09-21T13:41:29.193808+00:00", "trade", 6.3, 56.0]
["2026-09-21T13:41:29.193813+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193838+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.193864+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193869+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193914+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193934+00:00", "trade", 6.295, 44.0]
["2026-09-21T13:41:29.193939+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.193954+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194024+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194099+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.194159+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194214+00:00", "trade", 6.295, 12.0]
["2026-09-21T13:41:29.194268+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:41:29.194286+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.194319+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:29.194325+00:00", "trade", 6.295, 2200.0]
["2026-09-21T13:41:29.194330+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194331+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.194334+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.194335+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194337+00:00", "trade", 6.3, 600.0]
["2026-09-21T13:41:29.194340+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:41:29.194340+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194343+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.194350+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194394+00:00", "trade", 6.295, 600.0]
["2026-09-21T13:41:29.194418+00:00", "trade", 6.3, 54.0]
["2026-09-21T13:41:29.194420+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194734+00:00", "trade", 6.295, 400.0]
["2026-09-21T13:41:29.194746+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.194746+00:00", "trade", 6.3, 1300.0]
["2026-09-21T13:41:29.194746+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194749+00:00", "trade", 6.3, 600.0]
["2026-09-21T13:41:29.194776+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194811+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194866+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.194871+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.195173+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:29.195217+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.195636+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.195889+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:41:29.196064+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.196114+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.196129+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.196390+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.196690+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.198033+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:41:29.200059+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.200291+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.200294+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.200294+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.201211+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.201256+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.201662+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.204023+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.205325+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.205493+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.205544+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:29.205665+00:00", "trade", 6.295, 56.0]
["2026-09-21T13:41:29.205686+00:00", "trade", 6.295, 44.0]
["2026-09-21T13:41:29.205836+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.206073+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206080+00:00", "trade", 6.295, 1644.0]
["2026-09-21T13:41:29.206086+00:00", "trade", 6.3, 446.0]
["2026-09-21T13:41:29.206089+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.206092+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.206095+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:41:29.206103+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206148+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206183+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206198+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206213+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206441+00:00", "trade", 6.295, 23.0]
["2026-09-21T13:41:29.206540+00:00", "trade", 6.295, 2000.0]
["2026-09-21T13:41:29.206594+00:00", "trade", 6.295, 600.0]
["2026-09-21T13:41:29.206651+00:00", "trade", 6.295, 12.0]
["2026-09-21T13:41:29.206657+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:29.206664+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.206664+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.207382+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.207782+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.208223+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.214292+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.214380+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.214380+00:00", "trade", 6.295, 400.0]
["2026-09-21T13:41:29.214572+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.214605+00:00", "trade", 6.295, 1077.0]
["2026-09-21T13:41:29.214614+00:00", "trade", 6.295, 126.0]
["2026-09-21T13:41:29.214614+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.214624+00:00", "trade", 6.3, 87.0]
["2026-09-21T13:41:29.214628+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.214719+00:00", "trade", 6.295, 63.0]
["2026-09-21T13:41:29.214740+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.215214+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215306+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.215685+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215694+00:00", "trade", 6.295, 126.0]
["2026-09-21T13:41:29.215700+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:41:29.215700+00:00", "trade", 6.295, 2200.0]
["2026-09-21T13:41:29.215703+00:00", "trade", 6.3, 403.0]
["2026-09-21T13:41:29.215706+00:00", "trade", 6.3, 600.0]
["2026-09-21T13:41:29.215710+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.215711+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215711+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215712+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.215715+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.215721+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.215726+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215727+00:00", "trade", 6.3, 761.0]
["2026-09-21T13:41:29.215786+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215836+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215841+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.215846+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.216242+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.216265+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.216297+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.216312+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.216352+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.216373+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.216915+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.217077+00:00", "trade", 6.3, 57.0]
["2026-09-21T13:41:29.217203+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.217206+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.217209+00:00", "trade", 6.3, 1300.0]
["2026-09-21T13:41:29.217209+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.217212+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.217289+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.217289+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.217637+00:00", "trade", 6.3, 44.0]
["2026-09-21T13:41:29.217639+00:00", "trade", 6.3, 56.0]
["2026-09-21T13:41:29.218186+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.218187+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.218267+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.218322+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.218342+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.219184+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.219219+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.219665+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.221579+00:00", "trade", 6.2975, 3.0]
["2026-09-21T13:41:29.228090+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228128+00:00", "trade", 6.295, 98.0]
["2026-09-21T13:41:29.228164+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.228194+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:41:29.228261+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.228411+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228426+00:00", "trade", 6.295, 1090.0]
["2026-09-21T13:41:29.228435+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.228438+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:41:29.228446+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228476+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228491+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228531+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228634+00:00", "trade", 6.295, 67.0]
["2026-09-21T13:41:29.228898+00:00", "trade", 6.295, 1100.0]
["2026-09-21T13:41:29.228901+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.228901+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:41:29.228952+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:29.228972+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228972+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.228976+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.228982+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.229027+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.229033+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.229082+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.229092+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.229235+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.229247+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.229277+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.229292+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.229469+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.230880+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:41:29.230947+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238064+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238154+00:00", "trade", 6.295, 98.0]
["2026-09-21T13:41:29.238248+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.238320+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:41:29.238419+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:29.238491+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:41:29.238600+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238614+00:00", "trade", 6.295, 1023.0]
["2026-09-21T13:41:29.238623+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.238640+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238650+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238685+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.238725+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239081+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239098+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.239131+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239141+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239147+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.239196+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239227+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239231+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.239519+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.239523+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.239525+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.239525+00:00", "trade", 6.3, 900.0]
["2026-09-21T13:41:29.239529+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.239529+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:41:29.239577+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.239667+00:00", "trade", 6.3, 57.0]
["2026-09-21T13:41:29.240061+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.240091+00:00", "trade", 6.3, 1067.0]
["2026-09-21T13:41:29.240199+00:00", "trade", 6.3, 116.0]
["2026-09-21T13:41:29.240319+00:00", "trade", 6.3, 684.0]
["2026-09-21T13:41:29.240328+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.240359+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.240388+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.240454+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.240550+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.243031+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.243512+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.244374+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.248424+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.249509+00:00", "trade", 6.295, 98.0]
["2026-09-21T13:41:29.249548+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:41:29.249645+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:29.249767+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.249777+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.249822+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.249902+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.249907+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.250283+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.250309+00:00", "trade", 6.3, 86.0]
["2026-09-21T13:41:29.250336+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:41:29.250353+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.250814+00:00", "trade", 6.3, 67.0]
["2026-09-21T13:41:29.250920+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.250960+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.250971+00:00", "trade", 6.295, 209.0]
["2026-09-21T13:41:29.250990+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.251195+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.251223+00:00", "trade", 6.3, 1904.0]
["2026-09-21T13:41:29.251240+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.251300+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.251310+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.251416+00:00", "trade", 6.3, 1500.0]
["2026-09-21T13:41:29.251470+00:00", "trade", 6.3, 82.0]
["2026-09-21T13:41:29.256202+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.256267+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.256944+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.256944+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.256967+00:00", "trade", 6.295, 98.0]
["2026-09-21T13:41:29.257039+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257049+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257069+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257078+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257079+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257079+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257084+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257131+00:00", "trade", 6.295, 126.0]
["2026-09-21T13:41:29.257132+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257136+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257139+00:00", "trade", 6.3, 74.0]
["2026-09-21T13:41:29.257139+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257144+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257238+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257280+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257355+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.257376+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.257926+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.258236+00:00", "trade", 6.3, 47.0]
["2026-09-21T13:41:29.258392+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.258537+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.258537+00:00", "trade", 6.3, 1100.0]
["2026-09-21T13:41:29.258538+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.258540+00:00", "trade", 6.3, 500.0]
["2026-09-21T13:41:29.258588+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.258618+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.258777+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.259006+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.259141+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:41:29.259346+00:00", "trade", 6.3, 82.0]
["2026-09-21T13:41:29.259346+00:00", "trade", 6.3, 209.0]
["2026-09-21T13:41:29.259346+00:00", "trade", 6.3, 9.0]
["2026-09-21T13:41:29.259440+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259475+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259775+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259776+00:00", "trade", 6.3, 91.0]
["2026-09-21T13:41:29.259886+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259921+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259946+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.259991+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.260282+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.260332+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.260773+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.260818+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.261059+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.261264+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.261304+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.261344+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.265113+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.265817+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:41:29.267008+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.268635+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:41:29.268635+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268638+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268641+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268647+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268650+00:00", "trade", 6.3, 75.0]
["2026-09-21T13:41:29.268719+00:00", "trade", 6.295, 98.0]
["2026-09-21T13:41:29.268727+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.268737+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:41:29.268767+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.268792+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:29.268797+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:29.268827+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:29.268827+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:29.268882+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:29.268885+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.268887+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:29.268888+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.268890+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268892+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:29.268947+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:29.268960+00:00", "trade", 6.3, 162.0]
["2026-09-21T13:41:29.268960+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268962+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:41:29.268966+00:00", "trade", 6.3, 1038.0]
["2026-09-21T13:41:29.268967+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:41:29.268969+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:41:29.268981+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.268982+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269023+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269043+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269048+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269048+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269073+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269078+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269083+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269128+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269138+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269138+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269148+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269183+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269183+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269188+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269193+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269198+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269206+00:00", "trade", 6.3, 18.0]
["2026-09-21T13:41:29.269209+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.269218+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.269238+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269243+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269248+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269258+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269313+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269348+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269348+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269358+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269372+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.269393+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269393+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269424+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269444+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269495+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.269573+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.269579+00:00", "trade", 6.3, 600.0]
["2026-09-21T13:41:29.269579+00:00", "trade", 6.3, 400.0]
["2026-09-21T13:41:29.269579+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269582+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:41:29.269582+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.269619+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269619+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269663+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:41:29.269719+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269719+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.269741+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.269865+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.270039+00:00", "trade", 6.3, 9.0]
["2026-09-21T13:41:29.270040+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.270085+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.270111+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:41:29.270361+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.270466+00:00", "trade", 6.3, 43.0]
["2026-09-21T13:41:29.270466+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:41:29.270466+00:00", "trade", 6.3, 38.0]
["2026-09-21T13:41:29.272165+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.274516+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.276966+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.277022+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.277072+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.279208+00:00", "trade", 6.3, 12211.0]
["2026-09-21T13:41:29.289281+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.289622+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.513314+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.513324+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.575666+00:00", "trade", 6.297, 200.0]
["2026-09-21T13:41:29.576349+00:00", "trade", 6.297, 200.0]
["2026-09-21T13:41:29.576376+00:00", "trade", 6.297, 400.0]
["2026-09-21T13:41:29.576403+00:00", "trade", 6.297, 200.0]
["2026-09-21T13:41:29.576430+00:00", "trade", 6.297, 200.0]
["2026-09-21T13:41:29.701568+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.701588+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.701588+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.701682+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:41:29.701685+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:41:29.701685+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:41:29.701687+00:00", "trade", 6.29, 500.0]
["2026-09-21T13:41:29.701929+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.701984+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:29.992551+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.097250+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.097792+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.134830+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.243429+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.243494+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.270082+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.375934+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.436088+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.568738+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.686780+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.690208+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:30.789670+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.332568+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.332648+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.332708+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.333214+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.425304+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.756763+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.832669+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:31.832724+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:32.016788+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:32.043476+00:00", "trade", 6.295, 126.0]
["2026-09-21T13:41:32.061499+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:32.062086+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:32.062146+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:32.063113+00:00", "trade", 6.295, 300.0]
["2026-09-21T13:41:32.169924+00:00", "trade", 6.295, 8500.0]
["2026-09-21T13:41:32.169978+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:33.739567+00:00", "trade", 6.295, 75.0]
["2026-09-21T13:41:33.801103+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:34.056717+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:34.862917+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:34.863102+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:34.863576+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:34.864005+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:34.864162+00:00", "trade", 6.295, 600.0]
["2026-09-21T13:41:35.028637+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:35.115494+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:35.522513+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:35.522964+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:36.849001+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:41:36.864219+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:37.106105+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:37.550193+00:00", "trade", 6.295, 3.0]
["2026-09-21T13:41:38.234780+00:00", "trade", 6.292, 100.0]
["2026-09-21T13:41:38.556981+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:38.716606+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:39.154587+00:00", "trade", 6.295, 45.0]
["2026-09-21T13:41:39.332393+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.320893+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.322466+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:40.376199+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.376721+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.526668+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.526718+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:40.600088+00:00", "trade", 6.295, 10.0]
["2026-09-21T13:41:40.691651+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:41.930420+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:41:42.129311+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:41:43.317470+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:43.317535+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:43.391989+00:00", "trade", 6.29, 30.0]
["2026-09-21T13:41:44.073752+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:44.426096+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:44.426943+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:45.125287+00:00", "trade", 6.295, 15.0]
["2026-09-21T13:41:45.575875+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:45.585924+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:45.585989+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:46.624482+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:46.651376+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:46.959836+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:46.959886+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:47.612843+00:00", "trade", 6.2976, 3.0]
["2026-09-21T13:41:47.613206+00:00", "trade", 6.2976, 1.0]
["2026-09-21T13:41:47.613638+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:47.613704+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:47.613759+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:47.766357+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:48.297803+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:48.965594+00:00", "trade", 6.2921, 15.0]
["2026-09-21T13:41:49.117901+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:49.118488+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:49.195632+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:49.330200+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:41:50.168742+00:00", "trade", 6.2975, 50.0]
["2026-09-21T13:41:50.651119+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.651184+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.651585+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.837322+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.917387+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:41:50.917433+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.917438+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.918172+00:00", "trade", 6.29, 800.0]
["2026-09-21T13:41:50.964946+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:50.965053+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:41:51.839750+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:51.841644+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:51.841647+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:41:51.841694+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:51.841755+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:52.142914+00:00", "trade", 6.3, 99.0]
["2026-09-21T13:41:52.152402+00:00", "trade", 6.3, 19.0]
["2026-09-21T13:41:52.658325+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:52.658385+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:52.841701+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:52.976588+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:53.456283+00:00", "trade", 6.2981, 157.0]
["2026-09-21T13:41:53.477764+00:00", "trade", 6.2981, 1.0]
["2026-09-21T13:41:53.852880+00:00", "trade", 6.295, 28.0]
["2026-09-21T13:41:53.857631+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:41:53.890755+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:54.692026+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:54.706917+00:00", "trade", 6.295, 5.0]
["2026-09-21T13:41:54.996509+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:55.203923+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:41:55.204700+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:55.752219+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:55.923958+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:41:55.924055+00:00", "trade", 6.295, 500.0]
["2026-09-21T13:41:55.925847+00:00", "trade", 6.3, 1400.0]
["2026-09-21T13:41:55.975325+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.520684+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.520875+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.520940+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.524026+00:00", "trade", 6.295, 650.0]
["2026-09-21T13:41:56.607571+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.722515+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:56.812630+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:57.464668+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:58.552043+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.008636+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.008646+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.009082+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.534383+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.811002+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:41:59.992579+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.175240+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.241116+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.241228+00:00", "trade", 6.29, 9.0]
["2026-09-21T13:42:00.241243+00:00", "trade", 6.29, 91.0]
["2026-09-21T13:42:00.473069+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.473129+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.837512+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:00.837577+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:01.120889+00:00", "trade", 6.29, 22.0]
["2026-09-21T13:42:01.120892+00:00", "trade", 6.29, 178.0]
["2026-09-21T13:42:01.120997+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:01.952929+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:42:01.956529+00:00", "trade", 6.2903, 1.0]
["2026-09-21T13:42:02.022760+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.027651+00:00", "trade", 6.29, 6.0]
["2026-09-21T13:42:02.035653+00:00", "trade", 6.29, 22.0]
["2026-09-21T13:42:02.035656+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:02.035659+00:00", "trade", 6.29, 3.0]
["2026-09-21T13:42:02.035661+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035662+00:00", "trade", 6.29, 1000.0]
["2026-09-21T13:42:02.035662+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:42:02.035665+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:02.035668+00:00", "trade", 6.29, 3800.0]
["2026-09-21T13:42:02.035668+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:02.035671+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:42:02.035766+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035771+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035836+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035836+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035885+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:42:02.035887+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035891+00:00", "trade", 6.29, 41.0]
["2026-09-21T13:42:02.035892+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035896+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:42:02.035896+00:00", "trade", 6.29, 1589.0]
["2026-09-21T13:42:02.035897+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035900+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:02.035900+00:00", "trade", 6.29, 29.0]
["2026-09-21T13:42:02.035900+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:02.035962+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.035967+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:02.036053+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:42:02.036087+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:02.036162+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:42:02.036162+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:02.036257+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:02.036262+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:02.036273+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:02.036333+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.036463+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.036488+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.036503+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.036718+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.036789+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.037124+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.037576+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.038022+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.039099+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:02.039916+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.040693+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.047479+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.053373+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.053383+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.053536+00:00", "trade", 6.285, 1250.0]
["2026-09-21T13:42:02.145452+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.145457+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.145763+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.298552+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.462177+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:02.462270+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:42:02.462538+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:03.168611+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:03.168617+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:42:03.675311+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:42:03.801472+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:03.801483+00:00", "trade", 6.285, 126.0]
["2026-09-21T13:42:04.194964+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:04.195014+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:04.199410+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:04.207439+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:04.392195+00:00", "trade", 6.285, 2.0]
["2026-09-21T13:42:04.942450+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:04.943628+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:42:05.173023+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:42:05.213806+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:42:05.214218+00:00", "trade", 6.285, 1100.0]
["2026-09-21T13:42:05.214245+00:00", "trade", 6.285, 1250.0]
["2026-09-21T13:42:05.214612+00:00", "trade", 6.285, 1100.0]
["2026-09-21T13:42:05.214756+00:00", "trade", 6.285, 450.0]
["2026-09-21T13:42:05.214829+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:42:05.214994+00:00", "trade", 6.285, 1250.0]
["2026-09-21T13:42:05.215075+00:00", "trade", 6.285, 950.0]
["2026-09-21T13:42:05.215571+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:42:05.215803+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:42:05.216070+00:00", "trade", 6.285, 325.0]
["2026-09-21T13:42:05.216867+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:42:05.216934+00:00", "trade", 6.285, 475.0]
["2026-09-21T13:42:05.441379+00:00", "trade", 6.2876, 57.0]
["2026-09-21T13:42:06.450087+00:00", "trade", 6.2867, 74.0]
["2026-09-21T13:42:06.561817+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.124878+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.273241+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.341068+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.595404+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681452+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.681454+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:42:07.681457+00:00", "trade", 6.28, 7.0]
["2026-09-21T13:42:07.681460+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:42:07.681460+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:42:07.681463+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:42:07.681481+00:00", "trade", 6.28, 900.0]
["2026-09-21T13:42:07.681484+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:42:07.681487+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.681489+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681490+00:00", "trade", 6.28, 199.0]
["2026-09-21T13:42:07.681545+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:07.681547+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:07.681550+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:42:07.681609+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681609+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681699+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681699+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681704+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681835+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681845+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.681848+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.681848+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:42:07.681854+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:07.681878+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:07.681880+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:07.681884+00:00", "trade", 6.28, 262.0]
["2026-09-21T13:42:07.681885+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:42:07.681885+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:42:07.681887+00:00", "trade", 6.28, 925.0]
["2026-09-21T13:42:07.681893+00:00", "trade", 6.28, 75.0]
["2026-09-21T13:42:07.681895+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.681895+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.681900+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.681908+00:00", "trade", 6.28, 44.0]
["2026-09-21T13:42:07.681965+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.681985+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682005+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:07.682045+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682095+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682105+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682105+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682156+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682160+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682351+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.682687+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.683960+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.685829+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.686987+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.692866+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.694846+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.766328+00:00", "trade", 6.2786, 200.0]
["2026-09-21T13:42:07.790418+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.790418+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:07.806465+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:42:08.723531+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:09.099217+00:00", "trade", 6.2797, 30.0]
["2026-09-21T13:42:09.706264+00:00", "trade", 6.275, 400.0]
["2026-09-21T13:42:09.745528+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:42:10.299869+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:42:10.383019+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:10.383069+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:10.441034+00:00", "trade", 6.275, 15.0]
["2026-09-21T13:42:10.450215+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:42:10.636837+00:00", "trade", 6.275, 9.0]
["2026-09-21T13:42:10.918910+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:11.043799+00:00", "trade", 6.2957, 1.0]
["2026-09-21T13:42:11.417703+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:11.680427+00:00", "trade", 6.275, 20.0]
["2026-09-21T13:42:12.421116+00:00", "trade", 6.28, 710.0]
["2026-09-21T13:42:12.441871+00:00", "trade", 6.275, 400.0]
["2026-09-21T13:42:13.031555+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:42:13.365944+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:14.216190+00:00", "trade", 6.275, 20.0]
["2026-09-21T13:42:14.426072+00:00", "trade", 6.275, 400.0]
["2026-09-21T13:42:14.481195+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:14.620182+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:14.721773+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:14.722816+00:00", "trade", 6.275, 200.0]
["2026-09-21T13:42:14.780273+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:15.366105+00:00", "trade", 6.275, 500.0]
["2026-09-21T13:42:15.366114+00:00", "trade", 6.27, 500.0]
["2026-09-21T13:42:15.489796+00:00", "trade", 6.275, 50.0]
["2026-09-21T13:42:15.506924+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:16.282351+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:16.343054+00:00", "trade", 6.275, 98.0]
["2026-09-21T13:42:16.360857+00:00", "trade", 6.275, 52.0]
["2026-09-21T13:42:16.822392+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:16.829788+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:16.855839+00:00", "trade", 6.2701, 100.0]
["2026-09-21T13:42:16.861910+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:17.877567+00:00", "trade", 6.28, 3.0]
["2026-09-21T13:42:17.886396+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:18.080801+00:00", "trade", 6.2701, 30.0]
["2026-09-21T13:42:18.108365+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:18.108584+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:18.108614+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:18.257441+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:42:18.269013+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:18.940943+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:18.941750+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:18.955593+00:00", "trade", 6.2761, 5.0]
["2026-09-21T13:42:19.200061+00:00", "trade", 6.275, 5.0]
["2026-09-21T13:42:19.266747+00:00", "trade", 6.275, 2.0]
["2026-09-21T13:42:19.746606+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:42:20.018818+00:00", "trade", 6.275, 500.0]
["2026-09-21T13:42:20.110374+00:00", "trade", 6.2786, 1.0]
["2026-09-21T13:42:20.295795+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:20.295846+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:20.302912+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:20.764196+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:20.764387+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:21.125968+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:21.128010+00:00", "trade", 6.275, 650.0]
["2026-09-21T13:42:21.234381+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:21.557486+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:22.021646+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:22.021781+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:22.035785+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:22.288537+00:00", "trade", 6.275, 2452.0]
["2026-09-21T13:42:22.384457+00:00", "trade", 6.275, 315.0]
["2026-09-21T13:42:23.339365+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:23.700647+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:24.044034+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:24.090814+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:42:24.152998+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:24.352777+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:24.352852+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:24.591480+00:00", "trade", 6.2799, 1000.0]
["2026-09-21T13:42:24.701139+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:24.701530+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:24.701656+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:24.702156+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:24.838436+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:25.017156+00:00", "trade", 6.278, 1.0]
["2026-09-21T13:42:25.034749+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:25.093405+00:00", "trade", 6.2701, 8500.0]
["2026-09-21T13:42:25.601313+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.305144+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.520442+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.569210+00:00", "trade", 6.275, 5.0]
["2026-09-21T13:42:26.625908+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.942161+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:26.942164+00:00", "trade", 6.27, 99.0]
["2026-09-21T13:42:26.942212+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.942242+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.942267+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:26.942627+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:27.142534+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:27.381462+00:00", "trade", 6.27, 8.0]
["2026-09-21T13:42:27.476545+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:27.476555+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:42:27.476555+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:42:27.645913+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:27.645933+00:00", "trade", 6.275, 26.0]
["2026-09-21T13:42:27.942219+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:28.348557+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.301271+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.301364+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:29.301364+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:42:29.342143+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.674565+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.683265+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:29.683268+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:29.683316+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.683973+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685185+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685190+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685223+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:42:29.685236+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685281+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685406+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.685832+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:29.992598+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:30.066865+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:30.683323+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.251331+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.251381+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.251962+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.819765+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.819820+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.821439+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.822907+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:31.822973+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.822978+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:31.823028+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:32.056805+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:32.157501+00:00", "trade", 6.275, 200.0]
["2026-09-21T13:42:32.429388+00:00", "trade", 6.275, 650.0]
["2026-09-21T13:42:32.616554+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:42:33.773046+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:34.214064+00:00", "trade", 6.2719, 100.0]
["2026-09-21T13:42:34.301556+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:34.467451+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:42:34.744807+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:42:35.046453+00:00", "trade", 6.2752, 8.0]
["2026-09-21T13:42:35.222350+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.149736+00:00", "trade", 6.2701, 100.0]
["2026-09-21T13:42:36.152689+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:36.154084+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.154385+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.154841+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.232087+00:00", "trade", 6.275, 7.0]
["2026-09-21T13:42:36.260427+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.260893+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.701439+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:42:36.807255+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:36.919618+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:36.922871+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:42:37.060106+00:00", "trade", 6.275, 26.0]
["2026-09-21T13:42:37.152743+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:37.981813+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:37.981931+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:37.982755+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:38.200970+00:00", "trade", 6.275, 26.0]
["2026-09-21T13:42:38.845245+00:00", "trade", 6.275, 200.0]
["2026-09-21T13:42:40.132973+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:42:40.612534+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612537+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.612540+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:42:40.612543+00:00", "trade", 6.27, 120.0]
["2026-09-21T13:42:40.612543+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.612546+00:00", "trade", 6.27, 673.0]
["2026-09-21T13:42:40.612603+00:00", "trade", 6.27, 2000.0]
["2026-09-21T13:42:40.612604+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612674+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612687+00:00", "trade", 6.27, 327.0]
["2026-09-21T13:42:40.612739+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612754+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:40.612757+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:42:40.612759+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.612794+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612794+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612855+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612855+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612860+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612860+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.612990+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613065+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613075+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613082+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:42:40.613082+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.613084+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.613090+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:40.613090+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613093+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:42:40.613096+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.613099+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:42:40.613099+00:00", "trade", 6.27, 35.0]
["2026-09-21T13:42:40.613105+00:00", "trade", 6.27, 46.0]
["2026-09-21T13:42:40.613135+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613163+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:40.613165+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613169+00:00", "trade", 6.27, 12.0]
["2026-09-21T13:42:40.613171+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:40.613174+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:40.613216+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:40.613245+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613276+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613276+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613301+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613361+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.613361+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613361+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613364+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:40.613367+00:00", "trade", 6.27, 500.0]
["2026-09-21T13:42:40.613401+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613416+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613426+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613463+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:40.613491+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613496+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613512+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:40.613576+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613581+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:40.613591+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613591+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613681+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613687+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613692+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613862+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.613872+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.614108+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.614574+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.614629+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.616238+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.618262+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.625114+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.649767+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:40.713474+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:41.074559+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:41.352672+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:41.672565+00:00", "trade", 6.2699, 30.0]
["2026-09-21T13:42:42.140934+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:42.186985+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:42:42.314290+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:42:42.315132+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:42:42.323014+00:00", "trade", 6.265, 1100.0]
["2026-09-21T13:42:42.324196+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:42:42.324259+00:00", "trade", 6.265, 475.0]
["2026-09-21T13:42:42.556128+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:42.920797+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:42.920850+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:42:42.920850+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:42:43.099013+00:00", "trade", 6.2699, 8500.0]
["2026-09-21T13:42:43.476613+00:00", "trade", 6.27, 5.0]
["2026-09-21T13:42:43.837884+00:00", "trade", 6.2699, 30.0]
["2026-09-21T13:42:43.961461+00:00", "trade", 6.268, 55.0]
["2026-09-21T13:42:44.090258+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:44.339261+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:44.339266+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:42:44.400266+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:44.990357+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:45.406372+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:45.406508+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:42:45.462040+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:45.699857+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:45.699863+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:42:45.705525+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:45.811132+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:45.904424+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:46.191450+00:00", "trade", 6.2699, 30.0]
["2026-09-21T13:42:46.192956+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:46.698036+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:42:47.423943+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:47.424161+00:00", "trade", 6.27, 99.0]
["2026-09-21T13:42:47.424173+00:00", "trade", 6.265, 99.0]
["2026-09-21T13:42:47.424259+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:47.424323+00:00", "trade", 6.265, 701.0]
["2026-09-21T13:42:47.781886+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:47.829593+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:47.830416+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:47.830675+00:00", "trade", 6.265, 158.0]
["2026-09-21T13:42:47.831355+00:00", "trade", 6.265, 42.0]
["2026-09-21T13:42:48.054008+00:00", "trade", 6.2675, 20.0]
["2026-09-21T13:42:48.066413+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:42:48.282253+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:48.283322+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:42:48.283611+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:48.300391+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:48.460943+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:42:48.510477+00:00", "trade", 6.2602, 8500.0]
["2026-09-21T13:42:48.511579+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:48.511629+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:42:48.551775+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:48.751017+00:00", "trade", 6.265, 2.0]
["2026-09-21T13:42:48.875516+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:49.649813+00:00", "trade", 6.27, 67.0]
["2026-09-21T13:42:50.025270+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:42:50.026106+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:50.028001+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:50.040350+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:50.050916+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:50.372013+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:42:51.225711+00:00", "trade", 6.2682, 462.0]
["2026-09-21T13:42:51.280760+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.281356+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:42:51.281356+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.281361+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.281458+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:42:51.281458+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:42:51.341896+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.341901+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.343565+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.343615+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.344392+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:51.989082+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:52.023878+00:00", "trade", 6.265, 5.0]
["2026-09-21T13:42:52.034165+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:52.602924+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:52.754808+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:42:53.056329+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.056436+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:42:53.321386+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.322548+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.322720+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:42:53.325596+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.441271+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.537315+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:53.593265+00:00", "trade", 6.265, 30.0]
["2026-09-21T13:42:53.758262+00:00", "trade", 6.265, 638.0]
["2026-09-21T13:42:53.762355+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:42:53.845416+00:00", "trade", 6.265, 500.0]
["2026-09-21T13:42:53.914806+00:00", "trade", 6.2615, 100.0]
["2026-09-21T13:42:54.770116+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:42:55.098028+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:55.273896+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:55.356792+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:42:55.578414+00:00", "trade", 6.262, 4.0]
["2026-09-21T13:42:55.653563+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:55.922325+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:42:55.922642+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:55.923098+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.234736+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:56.234769+00:00", "trade", 6.265, 158.0]
["2026-09-21T13:42:56.234784+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:56.235013+00:00", "trade", 6.265, 70.0]
["2026-09-21T13:42:56.235013+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:56.235016+00:00", "trade", 6.265, 158.0]
["2026-09-21T13:42:56.235641+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:56.241180+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.241235+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:42:56.243472+00:00", "trade", 6.27, 3200.0]
["2026-09-21T13:42:56.243577+00:00", "trade", 6.27, 3491.0]
["2026-09-21T13:42:56.243616+00:00", "trade", 6.269, 100.0]
["2026-09-21T13:42:56.243647+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:56.243649+00:00", "trade", 6.27, 32.0]
["2026-09-21T13:42:56.243652+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:42:56.243701+00:00", "trade", 6.27, 1500.0]
["2026-09-21T13:42:56.243705+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:56.243708+00:00", "trade", 6.27, 160.0]
["2026-09-21T13:42:56.243708+00:00", "trade", 6.27, 1700.0]
["2026-09-21T13:42:56.243713+00:00", "trade", 6.27, 44.0]
["2026-09-21T13:42:56.243713+00:00", "trade", 6.27, 18.0]
["2026-09-21T13:42:56.243717+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.243719+00:00", "trade", 6.27, 15.0]
["2026-09-21T13:42:56.243719+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:42:56.243722+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:56.243725+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:56.243725+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:42:56.243728+00:00", "trade", 6.27, 44.0]
["2026-09-21T13:42:56.243731+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:42:56.243731+00:00", "trade", 6.27, 3500.0]
["2026-09-21T13:42:56.243734+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:42:56.243734+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:56.243740+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:42:56.243740+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:42:56.243740+00:00", "trade", 6.27, 400.0]
["2026-09-21T13:42:56.243752+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.243777+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.243803+00:00", "trade", 6.27, 700.0]
["2026-09-21T13:42:56.243832+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.243846+00:00", "trade", 6.27, 38.0]
["2026-09-21T13:42:56.243846+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:42:56.243851+00:00", "trade", 6.27, 75.0]
["2026-09-21T13:42:56.243851+00:00", "trade", 6.27, 386.0]
["2026-09-21T13:42:56.243867+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:42:56.243937+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:56.243977+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:56.244017+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:56.244017+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:42:56.244027+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244049+00:00", "trade", 6.27, 35.0]
["2026-09-21T13:42:56.244062+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244110+00:00", "trade", 6.27, 9.0]
["2026-09-21T13:42:56.244132+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244132+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244138+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244258+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244293+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244298+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244368+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244388+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244669+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244729+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244789+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244824+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.244867+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:42:56.244970+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:56.245024+00:00", "trade", 6.275, 158.0]
["2026-09-21T13:42:56.245030+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:56.245225+00:00", "trade", 6.27, 9.0]
["2026-09-21T13:42:56.245264+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:42:56.245270+00:00", "trade", 6.2699, 3200.0]
["2026-09-21T13:42:56.245369+00:00", "trade", 6.2699, 3491.0]
["2026-09-21T13:42:56.245403+00:00", "trade", 6.2699, 15.0]
["2026-09-21T13:42:56.245451+00:00", "trade", 6.2699, 20.0]
["2026-09-21T13:42:56.245622+00:00", "trade", 6.2699, 9.0]
["2026-09-21T13:42:56.245649+00:00", "trade", 6.2699, 700.0]
["2026-09-21T13:42:56.245980+00:00", "trade", 6.2699, 35.0]
["2026-09-21T13:42:56.246004+00:00", "trade", 6.2699, 9.0]
["2026-09-21T13:42:56.248252+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.249235+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.250899+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.251340+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.254490+00:00", "trade", 6.279, 410.0]
["2026-09-21T13:42:56.255416+00:00", "trade", 6.275, 1250.0]
["2026-09-21T13:42:56.255861+00:00", "trade", 6.28, 18532.0]
["2026-09-21T13:42:56.256830+00:00", "trade", 6.28, 39135.0]
["2026-09-21T13:42:56.271718+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:42:56.275938+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.275993+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.276003+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.276758+00:00", "trade", 6.275, 650.0]
["2026-09-21T13:42:56.282361+00:00", "trade", 6.27, 17.0]
["2026-09-21T13:42:56.329564+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:42:56.344558+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:42:56.344622+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.344632+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.383314+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.643701+00:00", "trade", 6.2786, 1.0]
["2026-09-21T13:42:56.701928+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.705988+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:56.854573+00:00", "trade", 6.28, 6.0]
["2026-09-21T13:42:56.873629+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:42:57.243784+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.041143+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.505319+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642151+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:58.642220+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642240+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642275+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642280+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642330+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642415+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:58.642650+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:58.642653+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:58.642653+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:58.643738+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:59.835687+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:42:59.835690+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:42:59.835880+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:42:59.948240+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:42:59.992621+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:00.092090+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:43:00.663454+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:01.341123+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:01.341473+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:01.341987+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:43:01.341987+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:43:01.342226+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:01.379535+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:43:01.457357+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:01.688100+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.033812+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:43:02.033821+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:43:02.038705+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.423687+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.456711+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.574501+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.592489+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:43:02.595027+00:00", "trade", 6.275, 650.0]
["2026-09-21T13:43:02.675782+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:02.889627+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:03.307753+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:03.721083+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:03.721138+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:03.721157+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:03.843412+00:00", "trade", 6.275, 10.0]
["2026-09-21T13:43:04.906250+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:05.074009+00:00", "trade", 6.2701, 66.0]
["2026-09-21T13:43:05.075227+00:00", "trade", 6.275, 574.0]
["2026-09-21T13:43:05.214404+00:00", "trade", 6.275, 209.0]
["2026-09-21T13:43:05.782718+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:05.782719+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:43:05.782768+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:05.782823+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:05.782828+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:05.813374+00:00", "trade", 6.275, 150.0]
["2026-09-21T13:43:05.828723+00:00", "trade", 6.275, 250.0]
["2026-09-21T13:43:05.922320+00:00", "trade", 6.2767, 1.0]
["2026-09-21T13:43:05.943458+00:00", "trade", 6.2767, 1.0]
["2026-09-21T13:43:06.173960+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:43:06.782775+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:07.034184+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:07.505617+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:08.023550+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:08.023596+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:09.071091+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:10.503237+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:10.503262+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:10.542029+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:10.542099+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:10.542771+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:11.998064+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:12.041792+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:12.077316+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:13.551182+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:13.551237+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:13.738683+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:14.128441+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:14.435364+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:43:14.495366+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:14.706614+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:15.456061+00:00", "trade", 6.2799, 1000.0]
["2026-09-21T13:43:16.039689+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.041103+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.041744+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.044656+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.527198+00:00", "trade", 6.275, 1100.0]
["2026-09-21T13:43:16.527702+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.528459+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:16.975554+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:17.019483+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.019864+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.240665+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.240795+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.240797+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:17.241251+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.242033+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.242494+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:17.756670+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:43:18.416431+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:19.131340+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:19.893750+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:21.287870+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:21.288662+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:21.288727+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:21.323216+00:00", "trade", 6.2702, 5.0]
["2026-09-21T13:43:21.347499+00:00", "trade", 6.2799, 50.0]
["2026-09-21T13:43:21.930025+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.064254+00:00", "trade", 6.2799, 50.0]
["2026-09-21T13:43:22.119847+00:00", "trade", 6.275, 1.0]
["2026-09-21T13:43:22.125034+00:00", "trade", 6.275, 27.0]
["2026-09-21T13:43:22.129683+00:00", "trade", 6.275, 15.0]
["2026-09-21T13:43:22.709296+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710848+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:22.710848+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:22.710880+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710881+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:43:22.710884+00:00", "trade", 6.27, 1300.0]
["2026-09-21T13:43:22.710887+00:00", "trade", 6.27, 500.0]
["2026-09-21T13:43:22.710935+00:00", "trade", 6.27, 54.0]
["2026-09-21T13:43:22.710939+00:00", "trade", 6.27, 9.0]
["2026-09-21T13:43:22.710939+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:43:22.710941+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710941+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710944+00:00", "trade", 6.27, 37.0]
["2026-09-21T13:43:22.710944+00:00", "trade", 6.27, 500.0]
["2026-09-21T13:43:22.710947+00:00", "trade", 6.27, 1000.0]
["2026-09-21T13:43:22.710947+00:00", "trade", 6.27, 47.0]
["2026-09-21T13:43:22.710950+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:43:22.710955+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710980+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:22.710985+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.710995+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.711075+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.711075+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.711080+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.711080+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:43:22.711154+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:43:22.711166+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:43:22.711166+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:43:22.711190+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711206+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711226+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711241+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711241+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711256+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711331+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711331+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711396+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711396+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711487+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711566+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711732+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711747+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.711757+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.712002+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.712283+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.712413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.714914+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.716817+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:22.716934+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:22.721490+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.726397+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.726612+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.726648+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.731950+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.820365+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.820371+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:22.927140+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:23.008443+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:23.602388+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:23.602393+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:23.602523+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:23.603310+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:24.247974+00:00", "trade", 6.2676, 16.0]
["2026-09-21T13:43:24.752899+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:24.890581+00:00", "trade", 6.265, 800.0]
["2026-09-21T13:43:24.896538+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:43:25.617102+00:00", "trade", 6.2601, 10.0]
["2026-09-21T13:43:25.841863+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:25.841999+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:25.842133+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:25.842183+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:25.851265+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:26.115129+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:26.115248+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:26.116502+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:26.227692+00:00", "trade", 6.266, 100.0]
["2026-09-21T13:43:26.303262+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:26.317170+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:26.716641+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.104214+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.104290+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.104355+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.193091+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.510733+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:27.935547+00:00", "trade", 6.2678, 100.0]
["2026-09-21T13:43:28.238305+00:00", "trade", 6.265, 12.0]
["2026-09-21T13:43:28.817866+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:29.663195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:29.663250+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:29.663305+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:29.663335+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:29.992645+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434689+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:30.434692+00:00", "trade", 6.26, 90.0]
["2026-09-21T13:43:30.434692+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:43:30.434695+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434698+00:00", "trade", 6.26, 1100.0]
["2026-09-21T13:43:30.434698+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434701+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:43:30.434704+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:30.434808+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434808+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434831+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434833+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434836+00:00", "trade", 6.26, 198.0]
["2026-09-21T13:43:30.434836+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434838+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434839+00:00", "trade", 6.26, 144.0]
["2026-09-21T13:43:30.434839+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434845+00:00", "trade", 6.26, 1000.0]
["2026-09-21T13:43:30.434845+00:00", "trade", 6.26, 109.0]
["2026-09-21T13:43:30.434851+00:00", "trade", 6.26, 58.0]
["2026-09-21T13:43:30.434851+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434858+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:30.434858+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:43:30.434858+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:30.434858+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434858+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434860+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:30.434863+00:00", "trade", 6.26, 48.0]
["2026-09-21T13:43:30.434866+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:30.434866+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:30.434869+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:30.434872+00:00", "trade", 6.26, 6.0]
["2026-09-21T13:43:30.434950+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:30.434968+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434978+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.434978+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:30.435029+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:43:30.435032+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:43:30.435032+00:00", "trade", 6.26, 24.0]
["2026-09-21T13:43:30.435034+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:30.435093+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435093+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435093+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435114+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435114+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435119+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:30.435144+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435167+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:43:30.435169+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435184+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435189+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435194+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435249+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435329+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435349+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435389+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435425+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435464+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435484+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435645+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.435890+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.436271+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.437284+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.440201+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.442722+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.442977+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.448044+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.469611+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.535212+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.535212+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.637756+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:30.907394+00:00", "trade", 6.26, 8.0]
["2026-09-21T13:43:31.014058+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:43:31.020794+00:00", "trade", 6.255, 5.0]
["2026-09-21T13:43:31.026922+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:43:31.161294+00:00", "trade", 6.2581, 15.0]
["2026-09-21T13:43:31.771837+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.771839+00:00", "trade", 6.26, 62.0]
["2026-09-21T13:43:31.771893+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.771918+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.771943+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.772003+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.772005+00:00", "trade", 6.26, 1338.0]
["2026-09-21T13:43:31.772005+00:00", "trade", 6.26, 2700.0]
["2026-09-21T13:43:31.772007+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:43:31.772010+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:43:31.772058+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.772093+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.772118+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.772469+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772494+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:31.772509+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772544+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772564+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772575+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772575+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772614+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.772695+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.772744+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:31.772765+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.772798+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:43:31.772798+00:00", "trade", 6.26, 205.0]
["2026-09-21T13:43:31.772800+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.772804+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:43:31.772804+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:31.772835+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.772860+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772895+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.772935+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773030+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773061+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773065+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773120+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773120+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773136+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.773186+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.773226+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:31.773256+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773261+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773261+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773311+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773312+00:00", "trade", 6.26, 18.0]
["2026-09-21T13:43:31.773326+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773326+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773331+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773341+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773346+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773346+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773351+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773376+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773592+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773662+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.773739+00:00", "trade", 6.26, 900.0]
["2026-09-21T13:43:31.775381+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.775384+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:31.778343+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:31.778550+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:43:31.778624+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.778626+00:00", "trade", 6.26, 295.0]
["2026-09-21T13:43:31.778626+00:00", "trade", 6.26, 505.0]
["2026-09-21T13:43:31.778709+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.778709+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.778759+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.778759+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.778764+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.779581+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.780273+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.782312+00:00", "trade", 6.26, 16975.0]
["2026-09-21T13:43:31.784132+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.785019+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.788191+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:31.882070+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.422038+00:00", "trade", 6.265, 8500.0]
["2026-09-21T13:43:32.519164+00:00", "trade", 6.265, 5.0]
["2026-09-21T13:43:32.519849+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.520180+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.775433+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.775483+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.900285+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.940145+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.940225+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.940230+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:43:32.940230+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:32.940233+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:43:32.940301+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.940346+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:32.940747+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:32.989979+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:33.545403+00:00", "trade", 6.26, 38.0]
["2026-09-21T13:43:33.749057+00:00", "trade", 6.2671, 12.0]
["2026-09-21T13:43:33.940287+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:33.940353+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:34.962050+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:43:34.962053+00:00", "trade", 6.265, 180.0]
["2026-09-21T13:43:35.201081+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:43:35.705496+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:35.705496+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:35.705514+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:35.973419+00:00", "trade", 6.2601, 7.0]
["2026-09-21T13:43:36.681176+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:36.681231+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:36.682164+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:36.835203+00:00", "trade", 6.2602, 10.0]
["2026-09-21T13:43:37.145100+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:43:37.918672+00:00", "trade", 6.265, 2.0]
["2026-09-21T13:43:37.950028+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:37.952419+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:37.952474+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:38.440722+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:38.441103+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:38.441294+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:38.442416+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:38.442535+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:38.442571+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:38.467892+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:39.250138+00:00", "trade", 6.2601, 100.0]
["2026-09-21T13:43:39.689428+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:43:39.737705+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:43:39.869581+00:00", "trade", 6.2677, 15.0]
["2026-09-21T13:43:40.046844+00:00", "trade", 6.265, 23.0]
["2026-09-21T13:43:40.105258+00:00", "trade", 6.2601, 1400.0]
["2026-09-21T13:43:40.105860+00:00", "trade", 6.2601, 3500.0]
["2026-09-21T13:43:40.106681+00:00", "trade", 6.2601, 3600.0]
["2026-09-21T13:43:40.116735+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:40.464282+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.174469+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.240336+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.241413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.241433+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.241489+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.241544+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.241560+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:43:41.241864+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.242225+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:41.486376+00:00", "trade", 6.2624, 100.0]
["2026-09-21T13:43:41.849231+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:42.329852+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:43:43.055875+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:43.322886+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:43.324360+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:43.324492+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:43.324492+00:00", "trade", 6.26, 9.0]
["2026-09-21T13:43:43.324531+00:00", "trade", 6.26, 91.0]
["2026-09-21T13:43:45.744720+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:45.920356+00:00", "trade", 6.265, 57.0]
["2026-09-21T13:43:45.921195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:45.957427+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:45.960729+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:46.231781+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:43:47.046471+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:47.353181+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:47.696579+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:47.815116+00:00", "trade", 6.2677, 3.0]
["2026-09-21T13:43:47.835216+00:00", "trade", 6.265, 27.0]
["2026-09-21T13:43:47.862725+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:47.863121+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:47.863171+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:48.076787+00:00", "trade", 6.265, 28.0]
["2026-09-21T13:43:48.094021+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:48.094432+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:48.098216+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:48.101539+00:00", "trade", 6.265, 44.0]
["2026-09-21T13:43:48.102887+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:48.489938+00:00", "trade", 6.2699, 10.0]
["2026-09-21T13:43:48.493270+00:00", "trade", 6.265, 40.0]
["2026-09-21T13:43:48.495835+00:00", "trade", 6.265, 566.0]
["2026-09-21T13:43:48.787944+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:49.203348+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:49.325985+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:49.476018+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:49.496281+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:49.838657+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:43:50.138053+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:43:50.563643+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:50.971338+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:43:50.998234+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:43:51.231517+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:43:51.244064+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:51.244562+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:52.007783+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:52.415284+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:52.415561+00:00", "trade", 6.265, 30.0]
["2026-09-21T13:43:52.415579+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:43:52.415681+00:00", "trade", 6.265, 170.0]
["2026-09-21T13:43:52.836696+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:43:53.319995+00:00", "trade", 6.28, 15.0]
["2026-09-21T13:43:53.344786+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:43:54.041192+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:54.840716+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:54.882992+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:55.355195+00:00", "trade", 6.265, 32.0]
["2026-09-21T13:43:55.760031+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:55.837396+00:00", "trade", 6.2624, 100.0]
["2026-09-21T13:43:57.764636+00:00", "trade", 6.26, 80.0]
["2026-09-21T13:43:57.764639+00:00", "trade", 6.26, 79.0]
["2026-09-21T13:43:57.764708+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:57.764712+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:57.764714+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:43:57.764840+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:43:57.764844+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:43:57.764891+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.764927+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.764931+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.764947+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.765002+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.765186+00:00", "trade", 6.26, 32.0]
["2026-09-21T13:43:57.765212+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.765213+00:00", "trade", 6.26, 761.0]
["2026-09-21T13:43:57.765583+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:57.765583+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:57.765586+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:57.765693+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.765969+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.766019+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.770204+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.770224+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.842154+00:00", "trade", 6.26, 99.0]
["2026-09-21T13:43:57.842261+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:57.901450+00:00", "trade", 6.2602, 99.0]
["2026-09-21T13:43:57.938943+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:43:57.965791+00:00", "trade", 6.26, 75.0]
["2026-09-21T13:43:57.966342+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:43:58.274139+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274142+00:00", "trade", 6.26, 1400.0]
["2026-09-21T13:43:58.274149+00:00", "trade", 6.26, 1200.0]
["2026-09-21T13:43:58.274153+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:43:58.274161+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:58.274164+00:00", "trade", 6.26, 24.0]
["2026-09-21T13:43:58.274195+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274209+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:58.274209+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:58.274215+00:00", "trade", 6.26, 2666.0]
["2026-09-21T13:43:58.274215+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274218+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:58.274221+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:43:58.274224+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:58.274224+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:43:58.274239+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:58.274300+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274300+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274310+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274326+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:43:58.274355+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274360+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:43:58.274365+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274370+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274375+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274399+00:00", "trade", 6.26, 36.0]
["2026-09-21T13:43:58.274400+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274400+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274401+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:58.274405+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274405+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274405+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274435+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274435+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274440+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274480+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274480+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274490+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274495+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:58.274495+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274525+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274527+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:58.274530+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274530+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274540+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274560+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274570+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274596+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274600+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274621+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274641+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274701+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274702+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:58.274716+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274726+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274852+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:43:58.274871+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274880+00:00", "trade", 6.26, 57.0]
["2026-09-21T13:43:58.274886+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274886+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274936+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:43:58.274941+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274952+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.274952+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275047+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275047+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275052+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275137+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275152+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275372+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275463+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.275562+00:00", "trade", 6.26, 40.0]
["2026-09-21T13:43:58.275589+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:43:58.275879+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.276009+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.277437+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.277492+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.279658+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.286584+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.327038+00:00", "trade", 6.2501, 99.0]
["2026-09-21T13:43:58.340538+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.374448+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.374458+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.374864+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.375060+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.375240+00:00", "trade", 6.2579, 5.0]
["2026-09-21T13:43:58.406685+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.406745+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:58.480381+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:59.079638+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:59.402056+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:43:59.992668+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.229851+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:44:00.336848+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.337324+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.643345+00:00", "trade", 6.255, 8500.0]
["2026-09-21T13:44:00.644521+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.654439+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.734294+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:44:00.849178+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:00.912444+00:00", "trade", 6.2597, 1.0]
["2026-09-21T13:44:00.935662+00:00", "trade", 6.2597, 1.0]
["2026-09-21T13:44:01.793633+00:00", "trade", 6.255, 7.0]
["2026-09-21T13:44:02.013138+00:00", "trade", 6.255, 50.0]
["2026-09-21T13:44:02.707174+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:02.707600+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:02.710634+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:02.710646+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:03.035477+00:00", "trade", 6.26, 42.0]
["2026-09-21T13:44:03.035534+00:00", "trade", 6.26, 1200.0]
["2026-09-21T13:44:03.035537+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:03.035540+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:44:03.035543+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:44:03.035547+00:00", "trade", 6.26, 3900.0]
["2026-09-21T13:44:03.035550+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:44:03.035550+00:00", "trade", 6.26, 88.0]
["2026-09-21T13:44:03.035551+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035581+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035606+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035686+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035686+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035691+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:03.035736+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:03.035753+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:44:03.035753+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:44:03.035757+00:00", "trade", 6.26, 8.0]
["2026-09-21T13:44:03.035762+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:03.035892+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:03.035902+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:03.035917+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.036202+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.036749+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.037777+00:00", "trade", 6.26, 119.0]
["2026-09-21T13:44:03.040773+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.040964+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.040974+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.041024+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.041876+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.041991+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.043019+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.046531+00:00", "trade", 6.27, 30.0]
["2026-09-21T13:44:03.048246+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.051870+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.052140+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.071151+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.071391+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.072424+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.073030+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.080789+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.090311+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.123956+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.126192+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.126221+00:00", "trade", 6.265, 1100.0]
["2026-09-21T13:44:03.133860+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:03.145593+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.423873+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759738+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759739+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.759742+00:00", "trade", 6.26, 26.0]
["2026-09-21T13:44:04.759742+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:44:04.759748+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759749+00:00", "trade", 6.26, 113.0]
["2026-09-21T13:44:04.759818+00:00", "trade", 6.26, 161.0]
["2026-09-21T13:44:04.759818+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759820+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:44:04.759853+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759856+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.759888+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759888+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759938+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759943+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.759961+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.759983+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.760099+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.760099+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:04.760109+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.760112+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.760124+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.760234+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:04.760274+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.760280+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:44:04.760284+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:04.760292+00:00", "trade", 6.26, 18.0]
["2026-09-21T13:44:04.760292+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:44:04.760294+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760345+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760345+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:04.760349+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:44:04.760360+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760360+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760364+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760379+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:44:04.760389+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760450+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760525+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760535+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760550+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760610+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760615+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760660+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760820+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.760991+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.761592+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.762840+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.763291+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.765321+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.770338+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.805171+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:44:04.864472+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.864542+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.932284+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:04.977426+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:05.209730+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:05.242969+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:05.996152+00:00", "trade", 6.2502, 8500.0]
["2026-09-21T13:44:06.048137+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:06.048717+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:06.070979+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:44:06.649003+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:06.649068+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:06.649128+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:06.649193+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:06.649248+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:06.867345+00:00", "trade", 6.2806, 200.0]
["2026-09-21T13:44:06.867450+00:00", "trade", 6.2806, 400.0]
["2026-09-21T13:44:07.141817+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:07.178063+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:07.353080+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:07.614941+00:00", "trade", 6.2559, 700.0]
["2026-09-21T13:44:08.053893+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:44:08.075811+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:08.078086+00:00", "trade", 6.255, 709.0]
["2026-09-21T13:44:08.441387+00:00", "trade", 6.255, 15.0]
["2026-09-21T13:44:08.536343+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:08.564846+00:00", "trade", 6.2577, 15.0]
["2026-09-21T13:44:09.903344+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:11.228812+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:11.550653+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:12.634329+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:12.792125+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:13.428461+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:13.478190+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.600593+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.720809+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.720870+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.721215+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.721270+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.721281+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:14.721336+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.023235+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.817692+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.862124+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:44:15.918768+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.936710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.936771+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:15.961400+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:44:17.236933+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:17.854385+00:00", "trade", 6.2514, 1.0]
["2026-09-21T13:44:18.134761+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:18.294197+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:44:18.957628+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:44:19.822476+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:20.031922+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:44:20.099666+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:20.784543+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:21.087451+00:00", "trade", 6.2579, 1.0]
["2026-09-21T13:44:21.087683+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:44:21.089911+00:00", "trade", 6.255, 400.0]
["2026-09-21T13:44:21.090080+00:00", "trade", 6.255, 400.0]
["2026-09-21T13:44:21.266841+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:21.904651+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:22.231334+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:22.971235+00:00", "trade", 6.2599, 1.0]
["2026-09-21T13:44:23.317338+00:00", "trade", 6.255, 4.0]
["2026-09-21T13:44:23.327555+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:23.327620+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:23.420677+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:23.517816+00:00", "trade", 6.252, 1.0]
["2026-09-21T13:44:23.570273+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:23.608249+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:23.791047+00:00", "trade", 6.2599, 3.0]
["2026-09-21T13:44:23.807037+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:24.225263+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:24.433985+00:00", "trade", 6.26, 1024.0]
["2026-09-21T13:44:24.642943+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:25.033960+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:25.397034+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:26.337941+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:26.338011+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:26.447506+00:00", "trade", 6.2576, 8500.0]
["2026-09-21T13:44:26.581364+00:00", "trade", 6.255, 300.0]
["2026-09-21T13:44:26.693308+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:27.138101+00:00", "trade", 6.2579, 1.0]
["2026-09-21T13:44:27.138477+00:00", "trade", 6.2579, 1.0]
["2026-09-21T13:44:27.333096+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:27.333161+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:27.333467+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:27.550238+00:00", "trade", 6.255, 650.0]
["2026-09-21T13:44:28.022187+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.107947+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.108007+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.109938+00:00", "trade", 6.255, 1100.0]
["2026-09-21T13:44:28.109953+00:00", "trade", 6.255, 1100.0]
["2026-09-21T13:44:28.320262+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.409340+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.622452+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.700881+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:28.700881+00:00", "trade", 6.255, 535.0]
["2026-09-21T13:44:28.731006+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:28.891223+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:44:29.091615+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.187087+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.230480+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.516875+00:00", "trade", 6.255, 800.0]
["2026-09-21T13:44:29.521419+00:00", "trade", 6.26, 35.0]
["2026-09-21T13:44:29.521764+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.525301+00:00", "trade", 6.26, 44.0]
["2026-09-21T13:44:29.535186+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.535231+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.535236+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:29.587041+00:00", "trade", 6.255, 300.0]
["2026-09-21T13:44:29.992696+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:30.089006+00:00", "trade", 6.2579, 3.0]
["2026-09-21T13:44:30.673950+00:00", "trade", 6.255, 550.0]
["2026-09-21T13:44:30.757017+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:30.768666+00:00", "trade", 6.2805, 100.0]
["2026-09-21T13:44:31.047388+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:31.047459+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:31.540754+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:32.376530+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:32.765150+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:33.041859+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:33.041914+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:33.829716+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:34.146626+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:34.762687+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:34.990483+00:00", "trade", 6.255, 10.0]
["2026-09-21T13:44:34.990513+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:44:34.990537+00:00", "trade", 6.25, 90.0]
["2026-09-21T13:44:34.990549+00:00", "trade", 6.255, 90.0]
["2026-09-21T13:44:35.030493+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:35.082168+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:35.255622+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:35.255682+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:35.421081+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:35.556392+00:00", "trade", 6.2567, 23.0]
["2026-09-21T13:44:35.619900+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:35.765151+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:36.031981+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:36.182710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:37.395384+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.130951+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.131006+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.353215+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.676039+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.676105+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:38.914302+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.262518+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.314803+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.462976+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.462984+00:00", "trade", 6.255, 198.0]
["2026-09-21T13:44:40.463967+00:00", "trade", 6.255, 2.0]
["2026-09-21T13:44:40.592887+00:00", "trade", 6.2501, 7207.0]
["2026-09-21T13:44:40.594995+00:00", "trade", 6.255, 98.0]
["2026-09-21T13:44:40.594998+00:00", "trade", 6.255, 2.0]
["2026-09-21T13:44:40.595016+00:00", "trade", 6.2501, 47000.0]
["2026-09-21T13:44:40.595146+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:44:40.595236+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.595386+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.595922+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.595982+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.619228+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:40.769365+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:41.064128+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:41.357636+00:00", "trade", 6.258, 1.0]
["2026-09-21T13:44:42.003285+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:42.512314+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:42.512367+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:42.512382+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:42.512427+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:42.861664+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:43.083967+00:00", "trade", 6.25, 41.0]
["2026-09-21T13:44:43.083970+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:44:43.083973+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:43.083973+00:00", "trade", 6.25, 750.0]
["2026-09-21T13:44:43.084425+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:43.512369+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:43.860004+00:00", "trade", 6.255, 1250.0]
["2026-09-21T13:44:44.042903+00:00", "trade", 6.25, 8.0]
["2026-09-21T13:44:44.162538+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:44.162603+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:44.162658+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:44.239261+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.001717+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.323027+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.539809+00:00", "trade", 6.255, 750.0]
["2026-09-21T13:44:45.940889+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.942187+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.942563+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.942723+00:00", "trade", 6.25, 192.0]
["2026-09-21T13:44:45.942726+00:00", "trade", 6.25, 308.0]
["2026-09-21T13:44:45.946718+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:45.969433+00:00", "trade", 6.255, 6.0]
["2026-09-21T13:44:46.219673+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:46.333366+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:46.763844+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:47.011905+00:00", "trade", 6.255, 5.0]
["2026-09-21T13:44:47.071363+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:44:48.462044+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.463207+00:00", "trade", 6.255, 299.0]
["2026-09-21T13:44:48.463279+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:44:48.463297+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.463618+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.463695+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:48.463781+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:48.466490+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.751699+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:48.751699+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.751769+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.759798+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:48.941015+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:44:49.359465+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:44:49.359480+00:00", "trade", 6.255, 500.0]
["2026-09-21T13:44:49.615031+00:00", "trade", 6.2576, 2.0]
["2026-09-21T13:44:49.683258+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:49.683267+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:44:49.683288+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:49.683315+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:44:49.683417+00:00", "trade", 6.255, 1139.0]
["2026-09-21T13:44:50.184128+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:44:50.523733+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:44:51.755975+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:44:51.755975+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:44:51.755978+00:00", "trade", 6.25, 75.0]
["2026-09-21T13:44:51.756035+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:51.756065+00:00", "trade", 6.255, 40.0]
["2026-09-21T13:44:51.756085+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:51.814991+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:52.202659+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:52.642948+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:52.643819+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:44:52.756037+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:53.885807+00:00", "trade", 6.255, 6.0]
["2026-09-21T13:44:54.008275+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:54.446885+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:54.800297+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:54.800568+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:54.800577+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:44:54.800611+00:00", "trade", 6.255, 30.0]
["2026-09-21T13:44:54.800619+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:54.800745+00:00", "trade", 6.255, 40.0]
["2026-09-21T13:44:55.326217+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:44:55.326217+00:00", "trade", 6.25, 90.0]
["2026-09-21T13:44:55.339942+00:00", "trade", 6.25, 15.0]
["2026-09-21T13:44:57.424086+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.736633+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:57.737833+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.784639+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:57.791857+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.791907+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.791953+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.792012+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:57.792068+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:58.070902+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:58.193333+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:58.940668+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:58.943245+00:00", "trade", 6.255, 650.0]
["2026-09-21T13:44:59.304179+00:00", "trade", 6.255, 775.0]
["2026-09-21T13:44:59.432955+00:00", "trade", 6.255, 26.0]
["2026-09-21T13:44:59.571020+00:00", "trade", 6.255, 9.0]
["2026-09-21T13:44:59.694648+00:00", "trade", 6.255, 55.0]
["2026-09-21T13:44:59.694657+00:00", "trade", 6.25, 55.0]
["2026-09-21T13:44:59.971935+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:44:59.992704+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:00.313789+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:00.314701+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:00.402185+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:00.704700+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:00.704710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:00.815556+00:00", "trade", 6.2568, 1000.0]
["2026-09-21T13:45:01.530963+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:01.897752+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:01.916537+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:01.916607+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:01.916914+00:00", "trade", 6.255, 38.0]
["2026-09-21T13:45:01.942360+00:00", "trade", 6.255, 32.0]
["2026-09-21T13:45:01.945332+00:00", "trade", 6.255, 24.0]
["2026-09-21T13:45:01.951054+00:00", "trade", 6.25, 32.0]
["2026-09-21T13:45:01.951099+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:01.952714+00:00", "trade", 6.25, 24.0]
["2026-09-21T13:45:02.102600+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.102660+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.102775+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.102831+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.105923+00:00", "trade", 6.255, 20.0]
["2026-09-21T13:45:02.114605+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:45:02.152975+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.700765+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:02.905624+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:03.459552+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:45:03.657192+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:45:03.965938+00:00", "trade", 6.25, 800.0]
["2026-09-21T13:45:03.966374+00:00", "trade", 6.255, 58.0]
["2026-09-21T13:45:03.969206+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:45:04.060859+00:00", "trade", 6.255, 91.0]
["2026-09-21T13:45:05.034328+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:45:05.037128+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:45:05.089660+00:00", "trade", 6.255, 42.0]
["2026-09-21T13:45:05.089663+00:00", "trade", 6.255, 21.0]
["2026-09-21T13:45:05.202372+00:00", "trade", 6.25, 30.0]
["2026-09-21T13:45:05.202372+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:45:05.202375+00:00", "trade", 6.25, 69.0]
["2026-09-21T13:45:05.202449+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.202498+00:00", "trade", 6.25, 431.0]
["2026-09-21T13:45:05.202498+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:45:05.202499+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.202499+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.202505+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:45:05.202505+00:00", "trade", 6.25, 11.0]
["2026-09-21T13:45:05.202507+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:45:05.202507+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:45:05.202513+00:00", "trade", 6.25, 6.0]
["2026-09-21T13:45:05.202513+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:45:05.202517+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:45:05.202520+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:45:05.202520+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:45:05.202523+00:00", "trade", 6.25, 12.0]
["2026-09-21T13:45:05.202523+00:00", "trade", 6.25, 4.0]
["2026-09-21T13:45:05.202525+00:00", "trade", 6.25, 27.0]
["2026-09-21T13:45:05.202525+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:45:05.202616+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:45:05.202616+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:45:05.202618+00:00", "trade", 6.25, 29.0]
["2026-09-21T13:45:05.202704+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.202935+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.202970+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.203010+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.203087+00:00", "trade", 6.25, 16.0]
["2026-09-21T13:45:05.207210+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.207275+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.211044+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.240042+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:45:05.303610+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.464678+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.481478+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.513421+00:00", "trade", 6.2514, 5000.0]
["2026-09-21T13:45:05.542900+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.543411+00:00", "trade", 6.25, 42.0]
["2026-09-21T13:45:05.543414+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:45:05.543438+00:00", "trade", 6.25, 149.0]
["2026-09-21T13:45:05.566260+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:05.716109+00:00", "trade", 6.2519, 50.0]
["2026-09-21T13:45:05.810853+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:06.045567+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:06.073689+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:06.202671+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:06.202962+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:06.265115+00:00", "trade", 6.2501, 8500.0]
["2026-09-21T13:45:06.270868+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:06.323153+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.031395+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.079873+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:45:07.219448+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.219480+00:00", "trade", 6.255, 73.0]
["2026-09-21T13:45:07.742459+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.742579+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.742582+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:45:07.757755+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:07.999932+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.035301+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.035669+00:00", "trade", 6.255, 1192.0]
["2026-09-21T13:45:08.044796+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:08.256780+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:45:08.257355+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.258491+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:45:08.258508+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.258524+00:00", "trade", 6.26, 307.0]
["2026-09-21T13:45:08.258527+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:45:08.258573+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.259225+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:08.862341+00:00", "trade", 6.26, 2000.0]
["2026-09-21T13:45:08.972398+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187049+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:45:09.187110+00:00", "trade", 6.26, 1200.0]
["2026-09-21T13:45:09.187110+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187115+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187116+00:00", "trade", 6.26, 3900.0]
["2026-09-21T13:45:09.187118+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:45:09.187122+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:45:09.187122+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:45:09.187125+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:45:09.187128+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:45:09.187131+00:00", "trade", 6.26, 900.0]
["2026-09-21T13:45:09.187131+00:00", "trade", 6.26, 2911.0]
["2026-09-21T13:45:09.187133+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:45:09.187133+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:45:09.187160+00:00", "trade", 6.26, 1589.0]
["2026-09-21T13:45:09.187160+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187160+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187205+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187215+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187245+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187314+00:00", "trade", 6.26, 52.0]
["2026-09-21T13:45:09.187340+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187396+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187413+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:45:09.187421+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:45:09.187441+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187466+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187526+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187526+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187527+00:00", "trade", 6.26, 726.0]
["2026-09-21T13:45:09.187581+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187586+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:45:09.187757+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.188182+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.188498+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.188664+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.191114+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.191300+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.191350+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.191631+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.192628+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.236721+00:00", "trade", 6.265, 1100.0]
["2026-09-21T13:45:09.237169+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.241572+00:00", "trade", 6.265, 1250.0]
["2026-09-21T13:45:09.242372+00:00", "trade", 6.265, 150.0]
["2026-09-21T13:45:09.242372+00:00", "trade", 6.265, 400.0]
["2026-09-21T13:45:09.251489+00:00", "trade", 6.265, 500.0]
["2026-09-21T13:45:09.253450+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:45:09.261401+00:00", "trade", 6.265, 308.0]
["2026-09-21T13:45:09.292105+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.293012+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.309278+00:00", "trade", 6.265, 469.0]
["2026-09-21T13:45:09.808149+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:09.812355+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:45:09.943121+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.089484+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.176913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.181233+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.187583+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.211906+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.576229+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.622629+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:10.847149+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:11.469827+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:11.692259+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:45:12.588347+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.588522+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.589199+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.589244+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.651467+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.651532+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.652289+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.652444+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:12.766526+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.030290+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.319351+00:00", "trade", 6.265, 2.0]
["2026-09-21T13:45:13.319413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.319478+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.321017+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.451663+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:13.876743+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:45:14.140348+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:14.148192+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:14.414217+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:45:14.421593+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.021587+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.026724+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.027030+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.028033+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.030985+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:15.033635+00:00", "trade", 6.265, 650.0]
["2026-09-21T13:45:15.646675+00:00", "trade", 6.265, 300.0]
["2026-09-21T13:45:15.938340+00:00", "trade", 6.2623, 1.0]
["2026-09-21T13:45:17.584993+00:00", "trade", 6.265, 700.0]
["2026-09-21T13:45:17.660994+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:18.599327+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:45:18.735260+00:00", "trade", 6.2699, 48.0]
["2026-09-21T13:45:19.080801+00:00", "trade", 6.265, 50.0]
["2026-09-21T13:45:19.409695+00:00", "trade", 6.265, 3.0]
["2026-09-21T13:45:19.465574+00:00", "trade", 6.26, 536.0]
["2026-09-21T13:45:19.529515+00:00", "trade", 6.265, 3.0]
["2026-09-21T13:45:19.534242+00:00", "trade", 6.265, 54.0]
["2026-09-21T13:45:19.539586+00:00", "trade", 6.265, 158.0]
["2026-09-21T13:45:19.545276+00:00", "trade", 6.265, 87.0]
["2026-09-21T13:45:19.646034+00:00", "trade", 6.2624, 1.0]
["2026-09-21T13:45:20.052811+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:20.055886+00:00", "trade", 6.265, 650.0]
["2026-09-21T13:45:20.406605+00:00", "trade", 6.265, 2.0]
["2026-09-21T13:45:20.406972+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:45:20.623125+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:20.880413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:20.887839+00:00", "trade", 6.265, 8500.0]
["2026-09-21T13:45:20.906011+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:45:20.959944+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:45:21.621413+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:21.621463+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:21.627688+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:21.627753+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:22.031453+00:00", "trade", 6.265, 8.0]
["2026-09-21T13:45:22.767141+00:00", "trade", 6.2679, 30.0]
["2026-09-21T13:45:23.191483+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:23.314824+00:00", "trade", 6.27, 591.0]
["2026-09-21T13:45:23.315614+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:45:23.369822+00:00", "trade", 6.268, 40.0]
["2026-09-21T13:45:23.593188+00:00", "trade", 6.268, 9.0]
["2026-09-21T13:45:23.593542+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:45:24.154309+00:00", "trade", 6.265, 1100.0]
["2026-09-21T13:45:24.154411+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:24.154426+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:24.185108+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:45:24.191087+00:00", "trade", 6.265, 400.0]
["2026-09-21T13:45:24.407154+00:00", "trade", 6.2601, 2000.0]
["2026-09-21T13:45:24.440643+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:24.794618+00:00", "trade", 6.265, 2.0]
["2026-09-21T13:45:24.877688+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:45:25.256591+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:28.540118+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:29.396092+00:00", "trade", 6.265, 600.0]
["2026-09-21T13:45:29.396173+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:45:29.992718+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.090029+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.381183+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.816333+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:45:30.816425+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.816961+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.817016+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.817588+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.818986+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.848887+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:30.848947+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:31.629542+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:45:31.696156+00:00", "trade", 6.2638, 4000.0]
["2026-09-21T13:45:31.699909+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:32.164308+00:00", "trade", 6.27, 1600.0]
["2026-09-21T13:45:32.191818+00:00", "trade", 6.2601, 100.0]
["2026-09-21T13:45:33.029403+00:00", "trade", 6.26, 3437.0]
["2026-09-21T13:45:33.366048+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:33.422232+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:45:33.470900+00:00", "trade", 6.265, 625.0]
["2026-09-21T13:45:34.148380+00:00", "trade", 6.27, 742.0]
["2026-09-21T13:45:34.149890+00:00", "trade", 6.265, 400.0]
["2026-09-21T13:45:34.886497+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:45:35.240758+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:35.240828+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:35.241811+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.530920+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:45:36.673558+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:45:36.673570+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:45:36.673570+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:45:36.673571+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673577+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:45:36.673582+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:45:36.673586+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673600+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:45:36.673615+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:45:36.673621+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673654+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:45:36.673676+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673676+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673679+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:45:36.673703+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:45:36.673711+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673757+00:00", "trade", 6.27, 800.0]
["2026-09-21T13:45:36.673757+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673760+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:45:36.673760+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:45:36.673763+00:00", "trade", 6.27, 651.0]
["2026-09-21T13:45:36.673852+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673853+00:00", "trade", 6.27, 829.0]
["2026-09-21T13:45:36.673857+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673889+00:00", "trade", 6.27, 500.0]
["2026-09-21T13:45:36.673942+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673949+00:00", "trade", 6.27, 2.0]
["2026-09-21T13:45:36.673952+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673955+00:00", "trade", 6.27, 1000.0]
["2026-09-21T13:45:36.673972+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.673977+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:45:36.674027+00:00", "trade", 6.27, 320.0]
["2026-09-21T13:45:36.674027+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:36.674067+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674073+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674077+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674112+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674112+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674132+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674183+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674223+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674228+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674228+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674258+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674298+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674393+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:45:36.674472+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:45:36.674493+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674689+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674909+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.674969+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.675125+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.675150+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.675150+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.675807+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.676869+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.690887+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.783819+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.790069+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:36.860574+00:00", "trade", 6.275, 2.0]
["2026-09-21T13:45:36.867893+00:00", "trade", 6.2666, 2.0]
["2026-09-21T13:45:36.876941+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:37.060670+00:00", "trade", 6.2701, 25.0]
["2026-09-21T13:45:37.467778+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:37.678570+00:00", "trade", 6.275, 504.0]
["2026-09-21T13:45:37.983196+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:37.983316+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:37.991741+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:38.222403+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:45:38.620913+00:00", "trade", 6.275, 200.0]
["2026-09-21T13:45:39.051024+00:00", "trade", 6.2701, 25.0]
["2026-09-21T13:45:39.406050+00:00", "trade", 6.2734, 10.0]
["2026-09-21T13:45:40.700879+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:41.026363+00:00", "trade", 6.2799, 20.0]
["2026-09-21T13:45:41.124905+00:00", "trade", 6.28, 25.0]
["2026-09-21T13:45:41.327366+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:41.327396+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:41.327416+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:41.327867+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.035976+00:00", "trade", 6.28, 14.0]
["2026-09-21T13:45:42.037056+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:42.037056+00:00", "trade", 6.28, 366.0]
["2026-09-21T13:45:42.037062+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.037568+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.037568+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.037583+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.038054+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.039037+00:00", "trade", 6.28, 19.0]
["2026-09-21T13:45:42.140097+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.674976+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:42.675708+00:00", "trade", 6.28, 2000.0]
["2026-09-21T13:45:43.133756+00:00", "trade", 6.2781, 2.0]
["2026-09-21T13:45:43.280060+00:00", "trade", 6.275, 4.0]
["2026-09-21T13:45:43.336021+00:00", "trade", 6.275, 250.0]
["2026-09-21T13:45:44.374193+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:45:45.125734+00:00", "trade", 6.2782, 3.0]
["2026-09-21T13:45:45.126621+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:45.127678+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:45.128114+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:45.888850+00:00", "trade", 6.2731, 100.0]
["2026-09-21T13:45:46.434448+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:45:46.434451+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:46.434451+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.434807+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.435453+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.435904+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439449+00:00", "trade", 6.28, 232.0]
["2026-09-21T13:45:46.439452+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:45:46.439461+00:00", "trade", 6.28, 168.0]
["2026-09-21T13:45:46.439465+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:45:46.439465+00:00", "trade", 6.28, 1100.0]
["2026-09-21T13:45:46.439588+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439593+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439663+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439678+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439687+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:46.439693+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:46.439693+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:45:46.439699+00:00", "trade", 6.28, 44.0]
["2026-09-21T13:45:46.439702+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:45:46.439704+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439704+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:46.439735+00:00", "trade", 6.28, 86.0]
["2026-09-21T13:45:46.439824+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:45:46.439879+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:45:46.439884+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:45:46.439969+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.439995+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.439999+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440004+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440004+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440055+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440129+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440129+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440139+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440285+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440335+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440335+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440345+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440385+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440405+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440455+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440495+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440626+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440711+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.440731+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.447647+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.448474+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.448525+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.463726+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.463792+00:00", "trade", 6.285, 1100.0]
["2026-09-21T13:45:46.464362+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.549194+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:46.549194+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.267185+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.267250+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.398653+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.883708+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.883713+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.883763+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:47.884465+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:48.642349+00:00", "trade", 6.2899, 100.0]
["2026-09-21T13:45:50.266328+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.270563+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.270623+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.270674+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.276302+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.276307+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:50.276393+00:00", "trade", 6.285, 650.0]
["2026-09-21T13:45:50.716816+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:45:50.840690+00:00", "trade", 6.285, 50.0]
["2026-09-21T13:45:51.534434+00:00", "trade", 6.2823, 2.0]
["2026-09-21T13:45:51.571828+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:51.571898+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:51.571898+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:51.571978+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:51.901578+00:00", "trade", 6.285, 15.0]
["2026-09-21T13:45:51.908841+00:00", "trade", 6.285, 1.0]
["2026-09-21T13:45:52.120043+00:00", "trade", 6.2823, 1.0]
["2026-09-21T13:45:52.125786+00:00", "trade", 6.2823, 4.0]
["2026-09-21T13:45:52.562232+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:53.998693+00:00", "trade", 6.2899, 1400.0]
["2026-09-21T13:45:55.043968+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.044013+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.044881+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.044946+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.048705+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.208585+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:45:55.208585+00:00", "trade", 6.285, 200.0]
["2026-09-21T13:45:55.602749+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:55.884755+00:00", "trade", 6.2652, 34.0]
["2026-09-21T13:45:56.181225+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:45:56.775002+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:57.039301+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:57.622228+00:00", "trade", 6.2876, 1.0]
["2026-09-21T13:45:59.677380+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:45:59.677602+00:00", "trade", 6.285, 25.0]
["2026-09-21T13:45:59.677608+00:00", "trade", 6.28, 25.0]
["2026-09-21T13:45:59.677735+00:00", "trade", 6.285, 25.0]
["2026-09-21T13:45:59.992726+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:00.051868+00:00", "trade", 6.2639, 6.0]
["2026-09-21T13:46:00.851817+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:01.991831+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:46:03.513407+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.513432+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.513472+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.533089+00:00", "trade", 6.285, 300.0]
["2026-09-21T13:46:03.757544+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.757669+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.757704+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.757724+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.757744+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.757774+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.758350+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.758386+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.758872+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.758907+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.762430+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:03.873620+00:00", "trade", 6.2899, 50.0]
["2026-09-21T13:46:04.013037+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.022093+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:04.421934+00:00", "trade", 6.285, 175.0]
["2026-09-21T13:46:04.478075+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.862751+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.864149+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.864210+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.864270+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:04.927498+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:05.026471+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:05.070621+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:06.029900+00:00", "trade", 6.285, 625.0]
["2026-09-21T13:46:06.598979+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:06.598992+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.598994+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:46:06.599003+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:06.599027+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.599047+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.599047+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.599159+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:46:06.599182+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.599673+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:06.989958+00:00", "trade", 6.2657, 24.0]
["2026-09-21T13:46:06.990782+00:00", "trade", 6.2657, 2.0]
["2026-09-21T13:46:06.991044+00:00", "trade", 6.2657, 1.0]
["2026-09-21T13:46:06.991555+00:00", "trade", 6.2657, 2.0]
["2026-09-21T13:46:07.162885+00:00", "trade", 6.2876, 1.0]
["2026-09-21T13:46:07.602702+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:07.603805+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:08.600110+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:46:08.632681+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:08.632927+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:46:08.632943+00:00", "trade", 6.285, 5.0]
["2026-09-21T13:46:08.778652+00:00", "trade", 6.2801, 1.0]
["2026-09-21T13:46:09.528731+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:46:09.542022+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560183+00:00", "trade", 6.28, 4.0]
["2026-09-21T13:46:09.560186+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:46:09.560190+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560192+00:00", "trade", 6.28, 1300.0]
["2026-09-21T13:46:09.560195+00:00", "trade", 6.28, 300.0]
["2026-09-21T13:46:09.560195+00:00", "trade", 6.28, 20.0]
["2026-09-21T13:46:09.560243+00:00", "trade", 6.28, 40.0]
["2026-09-21T13:46:09.560246+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:46:09.560252+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:46:09.560260+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560260+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560298+00:00", "trade", 6.28, 25.0]
["2026-09-21T13:46:09.560298+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:46:09.560300+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:46:09.560345+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560345+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560351+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560351+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:46:09.560355+00:00", "trade", 6.28, 46.0]
["2026-09-21T13:46:09.560358+00:00", "trade", 6.28, 9.0]
["2026-09-21T13:46:09.560379+00:00", "trade", 6.28, 600.0]
["2026-09-21T13:46:09.560379+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:46:09.560401+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560401+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:46:09.560416+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:46:09.560471+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:46:09.560481+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:46:09.560481+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560493+00:00", "trade", 6.28, 47.0]
["2026-09-21T13:46:09.560499+00:00", "trade", 6.28, 47.0]
["2026-09-21T13:46:09.560514+00:00", "trade", 6.28, 88.0]
["2026-09-21T13:46:09.560516+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560520+00:00", "trade", 6.28, 39.0]
["2026-09-21T13:46:09.560522+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560526+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560526+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560544+00:00", "trade", 6.28, 47.0]
["2026-09-21T13:46:09.560566+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560595+00:00", "trade", 6.28, 91.0]
["2026-09-21T13:46:09.560596+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:46:09.560616+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560627+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560722+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560802+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560815+00:00", "trade", 6.28, 47.0]
["2026-09-21T13:46:09.560832+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560837+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560862+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560922+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560942+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.560984+00:00", "trade", 6.28, 720.0]
["2026-09-21T13:46:09.560987+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:46:09.560989+00:00", "trade", 6.28, 90.0]
["2026-09-21T13:46:09.560989+00:00", "trade", 6.28, 516.0]
["2026-09-21T13:46:09.560992+00:00", "trade", 6.28, 337.0]
["2026-09-21T13:46:09.561092+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.561769+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.562280+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.563137+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.570663+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:46:09.573096+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.583934+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:46:09.649673+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:46:09.653150+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:46:09.653153+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:46:09.653168+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:46:09.653330+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:46:09.666147+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.784715+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.785171+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914083+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914464+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914466+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:46:09.914469+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914487+00:00", "trade", 6.27, 1500.0]
["2026-09-21T13:46:09.914490+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:46:09.914493+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914493+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:46:09.914496+00:00", "trade", 6.27, 800.0]
["2026-09-21T13:46:09.914519+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914524+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914530+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914530+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914535+00:00", "trade", 6.27, 1500.0]
["2026-09-21T13:46:09.914535+00:00", "trade", 6.27, 250.0]
["2026-09-21T13:46:09.914535+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914539+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:46:09.914539+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914539+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914560+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:46:09.914560+00:00", "trade", 6.27, 900.0]
["2026-09-21T13:46:09.914560+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914563+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914564+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914564+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914565+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:46:09.914594+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914632+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914684+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:46:09.914699+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914715+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914716+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914716+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914720+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914720+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914725+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914729+00:00", "trade", 6.27, 46.0]
["2026-09-21T13:46:09.914729+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:46:09.914730+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914734+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:46:09.914734+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:46:09.914735+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.914737+00:00", "trade", 6.27, 516.0]
["2026-09-21T13:46:09.914737+00:00", "trade", 6.27, 90.0]
["2026-09-21T13:46:09.914770+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.914810+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.914830+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.914860+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914890+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914895+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914901+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:46:09.914929+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:46:09.914930+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.914956+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:46:09.914960+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915034+00:00", "trade", 6.27, 10.0]
["2026-09-21T13:46:09.915035+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915035+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915045+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915045+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915100+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915171+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915171+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915176+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915176+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915236+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915271+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915286+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915376+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915376+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915432+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915436+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915531+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915562+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915587+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915627+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915632+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.915802+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.916003+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.916449+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.916499+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.916855+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.917917+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.920002+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.921581+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.921636+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.925671+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:09.930723+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:46:10.023920+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:10.055946+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:10.646608+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:10.899610+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:46:11.028632+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:11.028635+00:00", "trade", 6.265, 26.0]
["2026-09-21T13:46:11.169851+00:00", "trade", 6.2699, 600.0]
["2026-09-21T13:46:11.188599+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:11.189451+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:11.189516+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:11.924409+00:00", "trade", 6.265, 15.0]
["2026-09-21T13:46:12.041811+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:13.625594+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:46:13.805347+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:13.954161+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.130772+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.640045+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.640054+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:46:14.640100+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.640662+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.645623+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:14.646510+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:15.080125+00:00", "trade", 6.2688, 1.0]
["2026-09-21T13:46:15.124825+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.094630+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.094705+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.094705+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.096073+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.096128+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:16.841066+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:46:17.086873+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.108243+00:00", "trade", 6.26, 174.0]
["2026-09-21T13:46:17.108244+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.108247+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:46:17.108249+00:00", "trade", 6.26, 1426.0]
["2026-09-21T13:46:17.108252+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:46:17.108252+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:46:17.108255+00:00", "trade", 6.26, 600.0]
["2026-09-21T13:46:17.108304+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.108375+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.108375+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.108435+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.109031+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.109041+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.109101+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.116708+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:46:17.382979+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:17.546116+00:00", "trade", 6.2667, 2.0]
["2026-09-21T13:46:18.108311+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:18.725517+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:19.103537+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.424877+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.424922+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.425584+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.425639+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.425699+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.603301+00:00", "trade", 6.27, 9.0]
["2026-09-21T13:46:19.936306+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:19.936366+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:20.206008+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:20.206063+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:20.819880+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:20.845411+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:21.039999+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:21.040067+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:46:21.044691+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:21.579158+00:00", "trade", 6.268, 3.0]
["2026-09-21T13:46:21.658069+00:00", "trade", 6.265, 580.0]
["2026-09-21T13:46:22.114649+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:22.220556+00:00", "trade", 6.27, 600.0]
["2026-09-21T13:46:23.548446+00:00", "trade", 6.268, 2.0]
["2026-09-21T13:46:24.360477+00:00", "trade", 6.265, 320.0]
["2026-09-21T13:46:26.387046+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:26.842830+00:00", "trade", 6.265, 2000.0]
["2026-09-21T13:46:27.168785+00:00", "trade", 6.27, 302.0]
["2026-09-21T13:46:27.530610+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:27.765309+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:27.781397+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:28.404227+00:00", "trade", 6.265, 25.0]
["2026-09-21T13:46:29.031118+00:00", "trade", 6.2699, 500.0]
["2026-09-21T13:46:29.086693+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:29.523602+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:29.596477+00:00", "trade", 6.265, 25.0]
["2026-09-21T13:46:29.720853+00:00", "trade", 6.268, 1.0]
["2026-09-21T13:46:29.928115+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:29.992739+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:30.020205+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:30.050140+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:46:30.139013+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:30.405996+00:00", "trade", 6.265, 8.0]
["2026-09-21T13:46:30.595609+00:00", "trade", 6.265, 7.0]
["2026-09-21T13:46:31.059641+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:31.071389+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:31.079862+00:00", "trade", 6.265, 11.0]
["2026-09-21T13:46:31.344035+00:00", "trade", 6.265, 1000.0]
["2026-09-21T13:46:31.561897+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:31.644654+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:32.167207+00:00", "trade", 6.265, 70.0]
["2026-09-21T13:46:32.434748+00:00", "trade", 6.265, 150.0]
["2026-09-21T13:46:32.436219+00:00", "trade", 6.265, 178.0]
["2026-09-21T13:46:32.531041+00:00", "trade", 6.27, 26.0]
["2026-09-21T13:46:33.294258+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.294303+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.294348+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.294399+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.294444+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.300152+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.300212+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:33.419892+00:00", "trade", 6.27, 15.0]
["2026-09-21T13:46:33.651723+00:00", "trade", 6.2667, 2.0]
["2026-09-21T13:46:34.005687+00:00", "trade", 6.2612, 300.0]
["2026-09-21T13:46:34.128121+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:35.323946+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:46:35.323953+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:35.388979+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:46:35.412704+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:35.723884+00:00", "trade", 6.2667, 2.0]
["2026-09-21T13:46:36.283088+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:36.437775+00:00", "trade", 6.265, 126.0]
["2026-09-21T13:46:36.518568+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:37.362599+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:38.220256+00:00", "trade", 6.27, 300.0]
["2026-09-21T13:46:38.670428+00:00", "trade", 6.2601, 1995.0]
["2026-09-21T13:46:39.149692+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:46:39.283354+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:39.283419+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:39.420646+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:39.421719+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:39.795258+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:40.058876+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:41.382449+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:41.382499+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:41.789716+00:00", "trade", 6.2733, 10.0]
["2026-09-21T13:46:41.883561+00:00", "trade", 6.265, 135.0]
["2026-09-21T13:46:42.003869+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.003934+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.004315+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.004451+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.400795+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.401882+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:42.841342+00:00", "trade", 6.265, 1200.0]
["2026-09-21T13:46:42.841387+00:00", "trade", 6.265, 1100.0]
["2026-09-21T13:46:42.842193+00:00", "trade", 6.265, 1200.0]
["2026-09-21T13:46:43.005669+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:46:44.802836+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:45.989685+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:45.989778+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:46.006736+00:00", "trade", 6.2732, 100.0]
["2026-09-21T13:46:46.743043+00:00", "trade", 6.265, 10.0]
["2026-09-21T13:46:47.092305+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:47.092375+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:47.092911+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:47.096720+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:49.018868+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.653956+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:46:51.653990+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.654004+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:46:51.654020+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.654035+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.654055+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.654141+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.654186+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:51.986216+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.053537+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.053913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.057627+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.057687+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.343231+00:00", "trade", 6.265, 30.0]
["2026-09-21T13:46:52.486799+00:00", "trade", 6.2674, 1.0]
["2026-09-21T13:46:52.696498+00:00", "trade", 6.26, 120.0]
["2026-09-21T13:46:52.696500+00:00", "trade", 6.26, 1574.0]
["2026-09-21T13:46:52.696504+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:46:52.696504+00:00", "trade", 6.26, 9.0]
["2026-09-21T13:46:52.696504+00:00", "trade", 6.26, 99.0]
["2026-09-21T13:46:52.696552+00:00", "trade", 6.26, 13.0]
["2026-09-21T13:46:52.696552+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:46:52.696567+00:00", "trade", 6.26, 50.0]
["2026-09-21T13:46:52.696567+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:46:52.696567+00:00", "trade", 6.26, 4.0]
["2026-09-21T13:46:52.696570+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:46:52.696576+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:46:52.696580+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:46:52.696580+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:46:52.696584+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.696584+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:46:52.696585+00:00", "trade", 6.26, 56.0]
["2026-09-21T13:46:52.696585+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:46:52.696588+00:00", "trade", 6.26, 1500.0]
["2026-09-21T13:46:52.696588+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:46:52.696744+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696769+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696769+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696784+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696804+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696834+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:46:52.696864+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.696869+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.696949+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697030+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697039+00:00", "trade", 6.26, 31.0]
["2026-09-21T13:46:52.697050+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697060+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697095+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697100+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697110+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697190+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697225+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697355+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697426+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697556+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697791+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.697987+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.698037+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.700904+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.701325+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.702001+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.704994+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.709985+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.710041+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.740087+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.804561+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:52.841280+00:00", "trade", 6.2533, 99.0]
["2026-09-21T13:46:52.865581+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:53.077634+00:00", "trade", 6.255, 25.0]
["2026-09-21T13:46:53.483343+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:46:53.604095+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:46:53.673362+00:00", "trade", 6.255, 163.0]
["2026-09-21T13:46:54.201168+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:46:54.201233+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:54.846826+00:00", "trade", 6.2734, 101.0]
["2026-09-21T13:46:55.500663+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:56.179433+00:00", "trade", 6.255, 35.0]
["2026-09-21T13:46:56.179442+00:00", "trade", 6.25, 35.0]
["2026-09-21T13:46:56.344182+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:57.107926+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:57.384760+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:57.384826+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:46:57.508800+00:00", "trade", 6.255, 8.0]
["2026-09-21T13:46:57.528097+00:00", "trade", 6.258, 34.0]
["2026-09-21T13:46:59.291076+00:00", "trade", 6.255, 625.0]
["2026-09-21T13:46:59.292126+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:46:59.292273+00:00", "trade", 6.255, 625.0]
["2026-09-21T13:46:59.292526+00:00", "trade", 6.255, 625.0]
["2026-09-21T13:46:59.615258+00:00", "trade", 6.2554, 4.0]
["2026-09-21T13:46:59.992758+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:00.110059+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:47:00.409956+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:00.410062+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:00.410112+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:00.415187+00:00", "trade", 6.255, 625.0]
["2026-09-21T13:47:00.416161+00:00", "trade", 6.255, 625.0]
["2026-09-21T13:47:00.829192+00:00", "trade", 6.2674, 11.0]
["2026-09-21T13:47:00.829816+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:02.284201+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:02.284271+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:02.284642+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:02.400408+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:02.912876+00:00", "trade", 6.255, 50.0]
["2026-09-21T13:47:02.920770+00:00", "trade", 6.255, 50.0]
["2026-09-21T13:47:03.427384+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:47:03.972110+00:00", "trade", 6.258, 1.0]
["2026-09-21T13:47:06.042710+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:06.499000+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:07.702240+00:00", "trade", 6.258, 1.0]
["2026-09-21T13:47:07.806733+00:00", "trade", 6.2601, 100.0]
["2026-09-21T13:47:08.744619+00:00", "trade", 6.26, 29.0]
["2026-09-21T13:47:09.250686+00:00", "trade", 6.255, 129.0]
["2026-09-21T13:47:09.251049+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:47:09.854578+00:00", "trade", 6.2517, 101.0]
["2026-09-21T13:47:10.301949+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:10.301994+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:10.302019+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:10.562091+00:00", "trade", 6.255, 5.0]
["2026-09-21T13:47:11.594198+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:47:11.688063+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:47:12.209437+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209442+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.209442+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209446+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.209446+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:47:12.209447+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209448+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.209452+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209454+00:00", "trade", 6.25, 2500.0]
["2026-09-21T13:47:12.209454+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:47:12.209460+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:47:12.209472+00:00", "trade", 6.25, 92.0]
["2026-09-21T13:47:12.209497+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209497+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209502+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209508+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209511+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:47:12.209532+00:00", "trade", 6.25, 8.0]
["2026-09-21T13:47:12.209553+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209557+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209571+00:00", "trade", 6.25, 30.0]
["2026-09-21T13:47:12.209611+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:47:12.209635+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209638+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209644+00:00", "trade", 6.25, 30.0]
["2026-09-21T13:47:12.209644+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209653+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209656+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209658+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209659+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:47:12.209662+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209663+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209671+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:47:12.209673+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209674+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:47:12.209677+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.209681+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209681+00:00", "trade", 6.25, 7.0]
["2026-09-21T13:47:12.209686+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:47:12.209692+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:47:12.209692+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:47:12.209701+00:00", "trade", 6.25, 157.0]
["2026-09-21T13:47:12.209708+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209708+00:00", "trade", 6.25, 69.0]
["2026-09-21T13:47:12.209713+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209713+00:00", "trade", 6.25, 4.0]
["2026-09-21T13:47:12.209713+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:12.209722+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.209743+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209743+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209755+00:00", "trade", 6.25, 608.0]
["2026-09-21T13:47:12.209755+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:12.209758+00:00", "trade", 6.25, 6.0]
["2026-09-21T13:47:12.209761+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.209764+00:00", "trade", 6.25, 273.0]
["2026-09-21T13:47:12.209828+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209858+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209863+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209869+00:00", "trade", 6.25, 12.0]
["2026-09-21T13:47:12.209903+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.209978+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.210044+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.210049+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.210099+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:47:12.210104+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:12.210107+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210107+00:00", "trade", 6.25, 175.0]
["2026-09-21T13:47:12.210164+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210164+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210174+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210182+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210189+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210218+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.210274+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210284+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210334+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210334+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210334+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210339+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210339+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210339+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210355+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210359+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210394+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210425+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210425+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:12.210438+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210441+00:00", "trade", 6.25, 1250.0]
["2026-09-21T13:47:12.210444+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:47:12.210450+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210480+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210555+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210555+00:00", "trade", 6.25, 700.0]
["2026-09-21T13:47:12.210555+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:47:12.210558+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:47:12.210565+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210567+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210567+00:00", "trade", 6.25, 659.0]
["2026-09-21T13:47:12.210660+00:00", "trade", 6.25, 759.0]
["2026-09-21T13:47:12.210660+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210665+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210729+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.210732+00:00", "trade", 6.25, 1032.0]
["2026-09-21T13:47:12.210859+00:00", "trade", 6.25, 759.0]
["2026-09-21T13:47:12.210866+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210866+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210881+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210895+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:47:12.210966+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.210966+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.211056+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.211171+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.211283+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:47:12.211287+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.211292+00:00", "trade", 6.25, 353.0]
["2026-09-21T13:47:12.211295+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:12.211517+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.211956+00:00", "trade", 6.25, 12.0]
["2026-09-21T13:47:12.212119+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.212278+00:00", "trade", 6.25, 4320.0]
["2026-09-21T13:47:12.217015+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.217587+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.217637+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.217822+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.223251+00:00", "trade", 6.24, 12016.0]
["2026-09-21T13:47:12.224060+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:47:12.224177+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.224433+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.224884+00:00", "trade", 6.245, 400.0]
["2026-09-21T13:47:12.225982+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:12.319229+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:13.088727+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:13.209815+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:13.215348+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:13.440469+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:13.835274+00:00", "trade", 6.245, 3.0]
["2026-09-21T13:47:14.612391+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.612397+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:47:14.629159+00:00", "trade", 6.24, 21.0]
["2026-09-21T13:47:14.629222+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:47:14.629632+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629657+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629661+00:00", "trade", 6.24, 2079.0]
["2026-09-21T13:47:14.629668+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:47:14.629668+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629670+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:47:14.629670+00:00", "trade", 6.24, 327.0]
["2026-09-21T13:47:14.629676+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629676+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:47:14.629679+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629682+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629685+00:00", "trade", 6.24, 30.0]
["2026-09-21T13:47:14.629685+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629688+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:47:14.629691+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629691+00:00", "trade", 6.24, 50.0]
["2026-09-21T13:47:14.629691+00:00", "trade", 6.24, 36.0]
["2026-09-21T13:47:14.629694+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:47:14.629727+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629745+00:00", "trade", 6.24, 1400.0]
["2026-09-21T13:47:14.629748+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:47:14.629757+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629758+00:00", "trade", 6.24, 461.0]
["2026-09-21T13:47:14.629787+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629802+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629902+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:47:14.629908+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:14.629928+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.629941+00:00", "trade", 6.24, 25.0]
["2026-09-21T13:47:14.629941+00:00", "trade", 6.24, 17.0]
["2026-09-21T13:47:14.630028+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630028+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630028+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630038+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630038+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630123+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630123+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630128+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.630184+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:47:14.630268+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:47:14.630272+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:47:14.630324+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.631688+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:47:14.631928+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.633657+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.634057+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.634333+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.634473+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.635250+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.635302+00:00", "trade", 6.24, 24.0]
["2026-09-21T13:47:14.636629+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:47:14.637892+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:14.658049+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:47:15.202582+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:15.202586+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:47:15.203364+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:15.574282+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:15.574287+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:15.574292+00:00", "trade", 6.24, 2360.0]
["2026-09-21T13:47:15.574292+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:47:15.574295+00:00", "trade", 6.24, 480.0]
["2026-09-21T13:47:15.574295+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:47:15.574301+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:15.574307+00:00", "trade", 6.24, 51.0]
["2026-09-21T13:47:15.574310+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:47:15.574312+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:47:15.574312+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:47:15.574317+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574317+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574322+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574322+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574377+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574418+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574418+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574422+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574457+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574475+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:47:15.574482+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574503+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574553+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574593+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574663+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574908+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574944+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574959+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574979+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.574989+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.575002+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:47:15.575059+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.579248+00:00", "trade", 6.2379, 1.0]
["2026-09-21T13:47:15.585403+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.586070+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.586551+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.586922+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.592445+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.602975+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.647216+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.675749+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:15.837647+00:00", "trade", 6.2301, 1665.0]
["2026-09-21T13:47:15.881994+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:16.078118+00:00", "trade", 6.2365, 5000.0]
["2026-09-21T13:47:16.512716+00:00", "trade", 6.235, 25.0]
["2026-09-21T13:47:17.623934+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:17.623979+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:17.754134+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:18.596656+00:00", "trade", 6.2377, 1.0]
["2026-09-21T13:47:19.632478+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:19.981585+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:19.982660+00:00", "trade", 6.23, 73.0]
["2026-09-21T13:47:19.983063+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:19.983184+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:19.983184+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:19.983205+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:19.983205+00:00", "trade", 6.23, 127.0]
["2026-09-21T13:47:19.986898+00:00", "trade", 6.23, 28.0]
["2026-09-21T13:47:19.990506+00:00", "trade", 6.23, 122.0]
["2026-09-21T13:47:21.120052+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.194915+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.194960+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.195762+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.245165+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.689739+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.694334+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.696349+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:47:21.776105+00:00", "trade", 6.2399, 4.0]
["2026-09-21T13:47:21.913156+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:21.934020+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:22.059514+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:22.195493+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:22.282969+00:00", "trade", 6.2301, 1180.0]
["2026-09-21T13:47:22.487328+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:22.630359+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:23.792077+00:00", "trade", 6.235, 150.0]
["2026-09-21T13:47:23.838694+00:00", "trade", 6.235, 50.0]
["2026-09-21T13:47:24.428724+00:00", "trade", 6.24, 130.0]
["2026-09-21T13:47:24.549013+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:47:24.556267+00:00", "trade", 6.2399, 8.0]
["2026-09-21T13:47:24.695162+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:24.797543+00:00", "trade", 6.2341, 200.0]
["2026-09-21T13:47:25.003742+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:25.120826+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:25.121393+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:25.122497+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:47:25.752010+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:25.752060+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:25.757838+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:26.001860+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:26.025446+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:28.616012+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:28.616057+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:28.705374+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:29.058621+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:29.058666+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:29.992781+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:30.115533+00:00", "trade", 6.23, 8.0]
["2026-09-21T13:47:30.115603+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:31.639341+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:31.869058+00:00", "trade", 6.23, 4.0]
["2026-09-21T13:47:32.065823+00:00", "trade", 6.2573, 100.0]
["2026-09-21T13:47:32.177160+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:47:32.427335+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:32.427837+00:00", "trade", 6.23, 22.0]
["2026-09-21T13:47:32.428472+00:00", "trade", 6.23, 22.0]
["2026-09-21T13:47:32.494593+00:00", "trade", 6.23, 22.0]
["2026-09-21T13:47:32.617247+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:32.841139+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:33.080542+00:00", "trade", 6.235, 500.0]
["2026-09-21T13:47:33.359155+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:33.359477+00:00", "trade", 6.235, 40.0]
["2026-09-21T13:47:33.522559+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:33.524568+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:34.159536+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:34.283807+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:47:34.588006+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:36.125225+00:00", "trade", 6.235, 48.0]
["2026-09-21T13:47:36.127784+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:47:36.870075+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:37.007399+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:37.048061+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:37.112293+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:47:37.367562+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.023547+00:00", "trade", 6.235, 4.0]
["2026-09-21T13:47:39.386677+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:47:39.404546+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:47:39.404549+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:39.404552+00:00", "trade", 6.23, 243.0]
["2026-09-21T13:47:39.404599+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.404634+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.404915+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.410343+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.411576+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.458703+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:39.792052+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:40.215110+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:40.375651+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:47:40.404601+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:40.404897+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:40.530692+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:40.724780+00:00", "trade", 6.24, 845.0]
["2026-09-21T13:47:40.857961+00:00", "trade", 6.23, 2000.0]
["2026-09-21T13:47:41.014910+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.069986+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072336+00:00", "trade", 6.23, 22.0]
["2026-09-21T13:47:41.072396+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:47:41.072588+00:00", "trade", 6.23, 1157.0]
["2026-09-21T13:47:41.072588+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072649+00:00", "trade", 6.23, 379.0]
["2026-09-21T13:47:41.072652+00:00", "trade", 6.23, 582.0]
["2026-09-21T13:47:41.072655+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:41.072659+00:00", "trade", 6.23, 150.0]
["2026-09-21T13:47:41.072659+00:00", "trade", 6.23, 12.0]
["2026-09-21T13:47:41.072661+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:47:41.072664+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072664+00:00", "trade", 6.23, 150.0]
["2026-09-21T13:47:41.072667+00:00", "trade", 6.23, 2970.0]
["2026-09-21T13:47:41.072668+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072668+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072670+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072670+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:47:41.072673+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072677+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:41.072677+00:00", "trade", 6.23, 30.0]
["2026-09-21T13:47:41.072677+00:00", "trade", 6.23, 120.0]
["2026-09-21T13:47:41.072685+00:00", "trade", 6.23, 168.0]
["2026-09-21T13:47:41.072685+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072685+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072685+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:41.072685+00:00", "trade", 6.23, 41.0]
["2026-09-21T13:47:41.072688+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072691+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:47:41.072691+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072691+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:41.072691+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072695+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:47:41.072695+00:00", "trade", 6.23, 53.0]
["2026-09-21T13:47:41.072700+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:47:41.072700+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072700+00:00", "trade", 6.23, 12.0]
["2026-09-21T13:47:41.072700+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:41.072704+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072704+00:00", "trade", 6.23, 279.0]
["2026-09-21T13:47:41.072706+00:00", "trade", 6.23, 30.0]
["2026-09-21T13:47:41.072710+00:00", "trade", 6.23, 400.0]
["2026-09-21T13:47:41.072710+00:00", "trade", 6.23, 58.0]
["2026-09-21T13:47:41.072710+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072713+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:47:41.072713+00:00", "trade", 6.23, 99.0]
["2026-09-21T13:47:41.072715+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072715+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072719+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:47:41.072719+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072721+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072723+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072724+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072724+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:47:41.072724+00:00", "trade", 6.23, 8.0]
["2026-09-21T13:47:41.072727+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072727+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072727+00:00", "trade", 6.23, 317.0]
["2026-09-21T13:47:41.072728+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072728+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072731+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072731+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072733+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:47:41.072733+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072736+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:41.072736+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:41.072738+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072740+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:47:41.072740+00:00", "trade", 6.23, 2000.0]
["2026-09-21T13:47:41.072745+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:47:41.072749+00:00", "trade", 6.23, 33.0]
["2026-09-21T13:47:41.072751+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072760+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072768+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072768+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072793+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:47:41.072823+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072829+00:00", "trade", 6.23, 58.0]
["2026-09-21T13:47:41.072829+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:47:41.072833+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072833+00:00", "quote", 6.22, 6.24]
["2026-09-21T13:47:41.072838+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072838+00:00", "trade", 6.23, 8.0]
["2026-09-21T13:47:41.072841+00:00", "trade", 6.23, 11.0]
["2026-09-21T13:47:41.072845+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:47:41.072845+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:41.072847+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:47:41.072858+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072868+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072868+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072873+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072888+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072893+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072893+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.072928+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073013+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073055+00:00", "trade", 6.23, 22.0]
["2026-09-21T13:47:41.073068+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073124+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073134+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073154+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073159+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073184+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073209+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073319+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073324+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.073385+00:00", "trade", 6.23, 26.0]
["2026-09-21T13:47:41.073991+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.075113+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.075559+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:41.075675+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.075715+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.076059+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:47:41.076817+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.077018+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.078090+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.078741+00:00", "trade", 6.22, 55.0]
["2026-09-21T13:47:41.082822+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.083413+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.084100+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.100790+00:00", "trade", 6.23, 11.0]
["2026-09-21T13:47:41.111234+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.126901+00:00", "trade", 6.2201, 99.0]
["2026-09-21T13:47:41.173137+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.180539+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.262059+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.262174+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:41.536452+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:43.805257+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:43.805399+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:43.805402+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:47:43.808234+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:44.263302+00:00", "trade", 6.23, 80.0]
["2026-09-21T13:47:44.622677+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:44.677711+00:00", "trade", 6.225, 3.0]
["2026-09-21T13:47:44.892645+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:47:45.443782+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:47:46.302926+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.303538+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.303538+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.303900+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:47:46.315141+00:00", "trade", 6.225, 437.0]
["2026-09-21T13:47:46.320355+00:00", "trade", 6.225, 625.0]
["2026-09-21T13:47:46.321029+00:00", "trade", 6.225, 625.0]
["2026-09-21T13:47:46.321549+00:00", "trade", 6.225, 550.0]
["2026-09-21T13:47:46.330288+00:00", "trade", 6.225, 198.0]
["2026-09-21T13:47:46.330495+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:46.330501+00:00", "trade", 6.225, 198.0]
["2026-09-21T13:47:46.330667+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.330715+00:00", "trade", 6.225, 198.0]
["2026-09-21T13:47:46.330718+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:46.330934+00:00", "trade", 6.225, 198.0]
["2026-09-21T13:47:46.330993+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.331193+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.331238+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.331559+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.331644+00:00", "trade", 6.225, 71.0]
["2026-09-21T13:47:46.561412+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:46.941848+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.941923+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:46.941998+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:47.745302+00:00", "trade", 6.23, 7.0]
["2026-09-21T13:47:47.972031+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:48.642944+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:47:48.642953+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:47:48.831494+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:49.084470+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:47:49.084482+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:47:49.084590+00:00", "trade", 6.225, 15.0]
["2026-09-21T13:47:49.171410+00:00", "trade", 6.2267, 10.0]
["2026-09-21T13:47:49.198538+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:49.838863+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:49.838928+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:49.848421+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:50.148571+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:50.198224+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:50.264800+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:47:51.421481+00:00", "trade", 6.225, 111.0]
["2026-09-21T13:47:51.461638+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:51.463122+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:51.463257+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:47:51.463257+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:51.464054+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:51.464094+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:51.530966+00:00", "trade", 6.2501, 100.0]
["2026-09-21T13:47:51.533023+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:51.564649+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:51.652359+00:00", "trade", 6.2265, 55.0]
["2026-09-21T13:47:52.163605+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:52.163651+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:52.287856+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:52.300057+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:47:52.766236+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:52.969033+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:47:52.971526+00:00", "trade", 6.2236, 7000.0]
["2026-09-21T13:47:52.972777+00:00", "trade", 6.2274, 59.0]
["2026-09-21T13:47:53.376738+00:00", "trade", 6.2277, 16.0]
["2026-09-21T13:47:53.390127+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:53.390167+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.320633+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.321315+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.321499+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:47:54.321502+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:54.324132+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.324177+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.344039+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.602779+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:54.602861+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:54.602864+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:54.602926+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.603322+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.603348+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:47:54.603363+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:54.603367+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.606640+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:54.629417+00:00", "trade", 6.225, 1200.0]
["2026-09-21T13:47:55.439378+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:55.439443+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:55.619016+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:55.624166+00:00", "trade", 6.225, 25.0]
["2026-09-21T13:47:56.743934+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:56.743934+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:47:56.744076+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:56.744367+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.021361+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.089577+00:00", "trade", 6.225, 5000.0]
["2026-09-21T13:47:57.267367+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.329019+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.329064+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.460021+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.460026+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:57.854867+00:00", "trade", 6.225, 250.0]
["2026-09-21T13:47:58.874054+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:58.934208+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:59.105672+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:47:59.507065+00:00", "trade", 6.2201, 9800.0]
["2026-09-21T13:47:59.602665+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:47:59.602819+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:47:59.707661+00:00", "trade", 6.2279, 2.0]
["2026-09-21T13:47:59.992819+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.121380+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.125548+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:00.272014+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.283852+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.283906+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:00.284008+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.284078+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.284257+00:00", "trade", 6.23, 6.0]
["2026-09-21T13:48:00.284318+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:48:00.285220+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:48:00.354586+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.354631+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:48:00.410907+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:48:00.422648+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:00.644096+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:01.648162+00:00", "trade", 6.2338, 4.0]
["2026-09-21T13:48:01.648857+00:00", "trade", 6.2338, 2.0]
["2026-09-21T13:48:02.071631+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:02.184314+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:02.184379+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:02.184389+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:02.442008+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:02.449234+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:48:02.671530+00:00", "trade", 6.2225, 2.0]
["2026-09-21T13:48:02.912023+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:03.041294+00:00", "trade", 6.23, 6.0]
["2026-09-21T13:48:03.042223+00:00", "trade", 6.23, 14.0]
["2026-09-21T13:48:03.746136+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:03.865386+00:00", "trade", 6.225, 112.0]
["2026-09-21T13:48:03.979390+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:03.981290+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:03.981342+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:03.988469+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:48:04.022074+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:04.142538+00:00", "trade", 6.228, 26.0]
["2026-09-21T13:48:04.262795+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:04.661273+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:48:04.863381+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:04.870515+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:05.288625+00:00", "trade", 6.2298, 1000.0]
["2026-09-21T13:48:06.222212+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:06.222774+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:06.222789+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:06.222854+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:06.778938+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:07.102091+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:07.102148+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:07.102218+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:07.103402+00:00", "trade", 6.2241, 50.0]
["2026-09-21T13:48:07.107820+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:07.109314+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:07.667188+00:00", "trade", 6.243, 2.0]
["2026-09-21T13:48:07.785764+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:08.180376+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.300670+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.300685+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.300700+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:48:09.300700+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:48:09.300721+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:48:09.300740+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.300981+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.301001+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.301157+00:00", "trade", 6.22, 684.0]
["2026-09-21T13:48:09.303948+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.701961+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:09.702001+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.011242+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.203245+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.223588+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.223653+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.228731+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:10.506446+00:00", "trade", 6.2693, 100.0]
["2026-09-21T13:48:11.741353+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:11.742050+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:12.042391+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:12.042905+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:48:12.603139+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:48:12.681891+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:13.333369+00:00", "trade", 6.2259, 100.0]
["2026-09-21T13:48:13.475464+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:13.475481+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:13.475484+00:00", "trade", 6.225, 1150.0]
["2026-09-21T13:48:13.475493+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:13.475496+00:00", "trade", 6.225, 1150.0]
["2026-09-21T13:48:13.475549+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:13.476361+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:13.476525+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:13.729569+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:13.729619+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.118972+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.119011+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:14.142373+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.142389+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:48:14.142418+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.142513+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.142678+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.142822+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:48:14.142822+00:00", "trade", 6.22, 99.0]
["2026-09-21T13:48:14.143175+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.262569+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:14.263195+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:15.268583+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:15.297073+00:00", "trade", 6.2225, 15.0]
["2026-09-21T13:48:15.684468+00:00", "trade", 6.225, 48.0]
["2026-09-21T13:48:15.717171+00:00", "trade", 6.2233, 1.0]
["2026-09-21T13:48:15.894458+00:00", "trade", 6.2202, 7300.0]
["2026-09-21T13:48:16.123131+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:16.721230+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:16.721501+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:16.721551+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:16.728747+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:48:16.926652+00:00", "trade", 6.2295, 200.0]
["2026-09-21T13:48:17.022598+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:17.022919+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:17.023058+00:00", "trade", 6.22, 101.0]
["2026-09-21T13:48:17.023058+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:48:17.023061+00:00", "trade", 6.22, 199.0]
["2026-09-21T13:48:17.561479+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:48:17.954085+00:00", "trade", 6.23, 40.0]
["2026-09-21T13:48:19.008027+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:19.320968+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:19.320983+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:19.321111+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:48:20.925787+00:00", "trade", 6.2279, 30.0]
["2026-09-21T13:48:20.945647+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:48:21.308782+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.308958+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.462704+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.590776+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:21.592202+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:21.822666+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.822732+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.823524+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.823645+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:48:21.824416+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:21.926123+00:00", "trade", 6.2299, 25.0]
["2026-09-21T13:48:22.120948+00:00", "trade", 6.225, 6.0]
["2026-09-21T13:48:22.125462+00:00", "trade", 6.225, 96.0]
["2026-09-21T13:48:22.129482+00:00", "trade", 6.225, 90.0]
["2026-09-21T13:48:22.271655+00:00", "trade", 6.225, 10.0]
["2026-09-21T13:48:22.707339+00:00", "trade", 6.225, 75.0]
["2026-09-21T13:48:23.167350+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:23.653252+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:24.443514+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:25.213605+00:00", "trade", 6.2248, 1500.0]
["2026-09-21T13:48:25.222103+00:00", "trade", 6.225, 400.0]
["2026-09-21T13:48:25.820916+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:48:26.029713+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:48:26.469880+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:26.492269+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:26.539727+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:26.731804+00:00", "trade", 6.2279, 100.0]
["2026-09-21T13:48:26.765255+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:27.021440+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:27.021485+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:27.021604+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:48:27.164886+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:27.520022+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:27.525160+00:00", "trade", 6.2214, 1.0]
["2026-09-21T13:48:27.876856+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:48:28.002375+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:28.273477+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:28.457287+00:00", "trade", 6.2299, 500.0]
["2026-09-21T13:48:28.558162+00:00", "trade", 6.23, 623.0]
["2026-09-21T13:48:28.622203+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:48:29.144101+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.144156+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.144180+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:29.145509+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.151439+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:29.942718+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.943706+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:48:29.943771+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.943836+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:29.992827+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.003131+00:00", "trade", 6.2299, 1000.0]
["2026-09-21T13:48:30.019310+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.019394+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:48:30.019466+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.019758+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:48:30.020679+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020681+00:00", "trade", 6.23, 1400.0]
["2026-09-21T13:48:30.020684+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:30.020687+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:30.020691+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:30.020691+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:48:30.020694+00:00", "trade", 6.23, 800.0]
["2026-09-21T13:48:30.020694+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:48:30.020696+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:48:30.020696+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.020759+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:48:30.020759+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:48:30.020777+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:48:30.020779+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020783+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.020783+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.020786+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:48:30.020786+00:00", "trade", 6.23, 3900.0]
["2026-09-21T13:48:30.020789+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020839+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020849+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020869+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020869+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.020885+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:48:30.021012+00:00", "trade", 6.2252, 50.0]
["2026-09-21T13:48:30.021025+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.021040+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.021045+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.021055+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.021070+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:48:30.021075+00:00", "trade", 6.23, 17.0]
["2026-09-21T13:48:30.021075+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.021081+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:48:30.021081+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:48:30.021084+00:00", "trade", 6.23, 35.0]
["2026-09-21T13:48:30.021099+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.021120+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:48:30.021155+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:48:30.021243+00:00", "trade", 6.23, 66.0]
["2026-09-21T13:48:30.021246+00:00", "trade", 6.23, 12.0]
["2026-09-21T13:48:30.021251+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:48:30.021253+00:00", "trade", 6.23, 16.0]
["2026-09-21T13:48:30.021253+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:48:30.021255+00:00", "trade", 6.23, 500.0]
["2026-09-21T13:48:30.021290+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:48:30.021391+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021426+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021426+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021451+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021461+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021646+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021646+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.021926+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:30.024775+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.026262+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.026972+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:48:30.026975+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:48:30.027071+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:48:30.027071+00:00", "trade", 6.235, 50.0]
["2026-09-21T13:48:30.027077+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.027080+00:00", "trade", 6.235, 1150.0]
["2026-09-21T13:48:30.027158+00:00", "trade", 6.235, 50.0]
["2026-09-21T13:48:30.027197+00:00", "trade", 6.235, 50.0]
["2026-09-21T13:48:30.027273+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:48:30.027453+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.027456+00:00", "trade", 6.235, 1150.0]
["2026-09-21T13:48:30.027474+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.027775+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.034553+00:00", "trade", 6.235, 488.0]
["2026-09-21T13:48:30.044155+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.044705+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.044705+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:48:30.110102+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.130746+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.131252+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.131312+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.436148+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.444283+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.446513+00:00", "trade", 6.24, 80.0]
["2026-09-21T13:48:30.447208+00:00", "trade", 6.24, 36.0]
["2026-09-21T13:48:30.447268+00:00", "trade", 6.24, 1200.0]
["2026-09-21T13:48:30.447270+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447274+00:00", "trade", 6.24, 400.0]
["2026-09-21T13:48:30.447274+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:48:30.447280+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:48:30.447280+00:00", "trade", 6.24, 600.0]
["2026-09-21T13:48:30.447280+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:48:30.447283+00:00", "trade", 6.24, 800.0]
["2026-09-21T13:48:30.447283+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447287+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447340+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447356+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447415+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447415+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447470+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447473+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447476+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:48:30.447479+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:48:30.447485+00:00", "trade", 6.24, 62.0]
["2026-09-21T13:48:30.447485+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447500+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447515+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447521+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447524+00:00", "trade", 6.24, 1494.0]
["2026-09-21T13:48:30.447536+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447536+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447541+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447542+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:48:30.447545+00:00", "trade", 6.24, 12.0]
["2026-09-21T13:48:30.447545+00:00", "trade", 6.24, 16.0]
["2026-09-21T13:48:30.447551+00:00", "trade", 6.24, 16.0]
["2026-09-21T13:48:30.447551+00:00", "trade", 6.24, 22.0]
["2026-09-21T13:48:30.447551+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:48:30.447551+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447602+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447615+00:00", "trade", 6.24, 206.0]
["2026-09-21T13:48:30.447616+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:48:30.447620+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:48:30.447621+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:48:30.447801+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:48:30.447818+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447826+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:48:30.447847+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:48:30.447885+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.447886+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.447891+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.447987+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448057+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448062+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448067+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448082+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448082+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448092+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448097+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448097+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448102+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448127+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448157+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448262+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448513+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448548+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448552+00:00", "trade", 6.2328, 50.0]
["2026-09-21T13:48:30.448583+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.448583+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.449280+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.449335+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.452783+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.461937+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.463919+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:48:30.506346+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.557006+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.557006+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:30.963414+00:00", "trade", 6.2492, 14.0]
["2026-09-21T13:48:31.021473+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:31.146845+00:00", "trade", 6.245, 18.0]
["2026-09-21T13:48:31.201887+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:31.201952+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:31.883386+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:31.883615+00:00", "trade", 6.25, 161.0]
["2026-09-21T13:48:31.883621+00:00", "trade", 6.245, 160.0]
["2026-09-21T13:48:31.883660+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:48:32.133396+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:48:32.206751+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.299928+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.300023+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.300033+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.300068+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.300825+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.347034+00:00", "trade", 6.2282, 29.0]
["2026-09-21T13:48:32.366521+00:00", "trade", 6.245, 500.0]
["2026-09-21T13:48:32.434693+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T13:48:32.647235+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.650673+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.650874+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.856900+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.856965+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.905616+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:32.905676+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:33.008141+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:48:33.013346+00:00", "trade", 6.245, 7.0]
["2026-09-21T13:48:33.017827+00:00", "trade", 6.245, 6.0]
["2026-09-21T13:48:33.364324+00:00", "trade", 6.2284, 36.0]
["2026-09-21T13:48:34.320576+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:34.542219+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:34.542279+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:34.645409+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:34.645436+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:34.645436+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:34.651682+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:35.095891+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:36.126743+00:00", "trade", 6.2475, 663.0]
["2026-09-21T13:48:36.149213+00:00", "trade", 6.2475, 1.0]
["2026-09-21T13:48:36.805079+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:36.805319+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:36.806194+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:36.812824+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:39.047154+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:39.047393+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:48:39.047414+00:00", "trade", 6.245, 500.0]
["2026-09-21T13:48:39.430994+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:39.601830+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:39.603423+00:00", "trade", 6.25, 30.0]
["2026-09-21T13:48:39.609844+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:39.667683+00:00", "trade", 6.245, 333.0]
["2026-09-21T13:48:40.703973+00:00", "trade", 6.2433, 8.0]
["2026-09-21T13:48:40.726157+00:00", "trade", 6.2433, 1.0]
["2026-09-21T13:48:40.969154+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:41.064345+00:00", "trade", 6.2288, 19.0]
["2026-09-21T13:48:41.163335+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:41.450552+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:48:41.900039+00:00", "trade", 6.2438, 100.0]
["2026-09-21T13:48:43.278053+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:43.804508+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:44.057724+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:44.286289+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:44.292610+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:44.294375+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:44.299346+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:44.704480+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:44.890187+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:48:45.012293+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:45.281085+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:45.286883+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:45.550189+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:45.884085+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:46.277214+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.280579+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.280738+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.280874+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.281084+00:00", "trade", 6.2481, 4.0]
["2026-09-21T13:48:46.281490+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.281728+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:46.282191+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.282669+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.282792+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.283015+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.283237+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:46.283884+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:46.284139+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.286070+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.286981+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.287766+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:46.488509+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:47.068786+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:48:47.106821+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:47.276807+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.278428+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.279035+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.279273+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.279766+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:47.280364+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.280452+00:00", "trade", 6.2481, 10.0]
["2026-09-21T13:48:47.280461+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.280797+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.280809+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.281372+00:00", "trade", 6.2481, 10.0]
["2026-09-21T13:48:47.281603+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.281730+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.281775+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.282496+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.282908+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:47.282914+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.283134+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.283191+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:47.284003+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.284223+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.285125+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.285654+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:47.286355+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.288078+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.290592+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:47.293076+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.276613+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.279602+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.279915+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.280011+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.280078+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.280129+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.280369+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.280517+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.282110+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.282315+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.282423+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.282718+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.282871+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.283280+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:48.283551+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.283605+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.283864+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.284089+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:48.284131+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.284664+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.284904+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.284913+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:48.285021+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:48.285298+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:48.285875+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.286155+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.286582+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.286723+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:48.372121+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:48.584793+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:48.586525+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:49.276468+00:00", "trade", 6.2482, 5.0]
["2026-09-21T13:48:49.276672+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:49.279463+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:49.279938+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.280377+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.280627+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.280687+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:49.280729+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.280765+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.280973+00:00", "trade", 6.2482, 5.0]
["2026-09-21T13:48:49.281258+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.281475+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:49.281764+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.282215+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.282440+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.282470+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.283216+00:00", "trade", 6.2482, 100.0]
["2026-09-21T13:48:49.283246+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.283550+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:49.283679+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.284034+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.284235+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:49.284891+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.285703+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.285983+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.286076+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.286978+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.287721+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:49.289606+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:49.734498+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:48:49.953187+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:49.953487+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:50.275478+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:50.278551+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.279363+00:00", "trade", 6.2482, 80.0]
["2026-09-21T13:48:50.279847+00:00", "trade", 6.2482, 5.0]
["2026-09-21T13:48:50.280000+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.280103+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.280286+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.280494+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.280626+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.280716+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.281005+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.281200+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.281904+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.284818+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.284839+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:50.285025+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:50.285052+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.285536+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.285759+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:50.285934+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.286240+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.286601+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:50.286634+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:50.286995+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.287148+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.287503+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:50.287876+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.066248+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:51.066292+00:00", "trade", 6.2401, 1000.0]
["2026-09-21T13:48:51.073783+00:00", "trade", 6.245, 2.0]
["2026-09-21T13:48:51.161394+00:00", "trade", 6.25, 16.0]
["2026-09-21T13:48:51.275308+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.279515+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:51.279969+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.280255+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.280483+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.280715+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:51.281130+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.281719+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.281819+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.282191+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.282206+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.282213+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.282453+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:51.282459+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.282811+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:51.282823+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:51.283271+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.283833+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.283975+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.284104+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.284113+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.284871+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.284973+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.285021+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.285241+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.285809+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.287072+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:51.572545+00:00", "trade", 6.25, 40.0]
["2026-09-21T13:48:52.276522+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.278946+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:52.279556+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.279833+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.279980+00:00", "trade", 6.2482, 15.0]
["2026-09-21T13:48:52.279995+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.280290+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.280350+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.280843+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:48:52.281102+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.281400+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.281493+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.281712+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:52.281766+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:52.282103+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.282275+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.282536+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.282861+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.284040+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.284043+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.284807+00:00", "trade", 6.2482, 4.0]
["2026-09-21T13:48:52.285158+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.285192+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.286121+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.289128+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:52.291540+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.294442+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.295467+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:52.722388+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:52.722604+00:00", "trade", 6.25, 339.0]
["2026-09-21T13:48:52.722631+00:00", "trade", 6.245, 339.0]
["2026-09-21T13:48:52.722773+00:00", "trade", 6.245, 661.0]
["2026-09-21T13:48:53.275336+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:53.276437+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.278358+00:00", "trade", 6.2482, 5.0]
["2026-09-21T13:48:53.278794+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.279483+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.279600+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.279751+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.279853+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.279961+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.280126+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.280322+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.280863+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.281002+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.281260+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.281480+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.281727+00:00", "trade", 6.2482, 5.0]
["2026-09-21T13:48:53.281774+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.281994+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:48:53.282186+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.283242+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.283870+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.284433+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.284848+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.287966+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.289843+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.292390+00:00", "trade", 6.2482, 10.0]
["2026-09-21T13:48:53.295057+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:48:53.594776+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:54.166823+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:54.166853+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:54.276369+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.278805+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.279217+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:54.279593+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280261+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280288+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:54.280498+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280588+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280619+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280739+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.280916+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:54.281433+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.281494+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:54.281740+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:54.281933+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.282513+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.282621+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:54.282766+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:54.282874+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.282889+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.283111+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.283659+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.284122+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.284717+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.284835+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:54.286341+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.286804+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:54.287992+00:00", "trade", 6.2481, 7.0]
["2026-09-21T13:48:54.401173+00:00", "trade", 6.245, 50.0]
["2026-09-21T13:48:54.421775+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:48:54.682356+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:55.201348+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:55.276365+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.276615+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.278137+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.278837+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.278961+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.279469+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.279851+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.280263+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.280380+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.280473+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:55.280594+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.280735+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.280753+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.281255+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.281327+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.281682+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.282067+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.282326+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.282515+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.282975+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.283474+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.284425+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.284452+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:55.284686+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.285098+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.285435+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:55.289074+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.291882+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.292881+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:55.492546+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:55.501830+00:00", "trade", 6.2301, 100.0]
["2026-09-21T13:48:56.019541+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:56.275546+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.276650+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.277651+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.278373+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.279212+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.279753+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.280042+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:56.280421+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.280839+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.280902+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.280983+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.281206+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.281807+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:56.281949+00:00", "trade", 6.2481, 20.0]
["2026-09-21T13:48:56.282406+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.282553+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.282860+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.283025+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.283121+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.283145+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.283615+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.283810+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:56.284360+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.284616+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:56.284628+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:56.285780+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.285792+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.287593+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:56.288706+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.039143+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:48:57.275813+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.278718+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.279274+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.279776+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.279815+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.280107+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.280173+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.280342+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.280549+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:57.281139+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:57.281229+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.281614+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.281728+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.281818+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.282059+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.282197+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.282844+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.283171+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.285821+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:57.286639+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.286918+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.287000+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:57.287012+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:57.287072+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.287493+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.287664+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.287670+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:57.288223+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.053276+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:58.197264+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:58.276936+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:58.280713+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.280744+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.280891+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.281138+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.281420+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:58.281688+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.282154+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:58.282506+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.282951+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.283068+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.283074+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.283264+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:58.283366+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.283624+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:48:58.284241+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.284247+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.284539+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:58.285203+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.285853+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.285979+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:58.286193+00:00", "trade", 6.2481, 10.0]
["2026-09-21T13:48:58.286301+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.286556+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.286842+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.287002+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.288135+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.288950+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:58.540606+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:58.548014+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:48:58.548340+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:58.647831+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:48:58.647906+00:00", "trade", 6.245, 600.0]
["2026-09-21T13:48:58.647987+00:00", "trade", 6.245, 488.0]
["2026-09-21T13:48:58.648063+00:00", "trade", 6.245, 162.0]
["2026-09-21T13:48:58.757192+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:48:59.277384+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.279353+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.279786+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:59.280156+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.280478+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:48:59.280667+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281013+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281317+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281425+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281470+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281606+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.281831+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.282315+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.282544+00:00", "trade", 6.2481, 10.0]
["2026-09-21T13:48:59.282965+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.283046+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.283281+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:48:59.283323+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.283654+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.283699+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.284053+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.284381+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.284529+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285244+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285404+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285599+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285777+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285924+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.285930+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.286165+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:48:59.396924+00:00", "trade", 6.2481, 100.0]
["2026-09-21T13:48:59.992846+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:00.280272+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:49:00.280278+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.280480+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.280823+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.281208+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.281632+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.281851+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.282029+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.282368+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:49:00.282429+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.282675+00:00", "trade", 6.2481, 3.0]
["2026-09-21T13:49:00.282828+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.283192+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.283229+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.283382+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.284212+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.284350+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.284504+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.284519+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.284528+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.286891+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:49:00.288747+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:00.449702+00:00", "trade", 6.2441, 32.0]
["2026-09-21T13:49:00.744075+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:01.138111+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:49:01.187928+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:01.279306+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:01.280560+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:01.280990+00:00", "trade", 6.2481, 15.0]
["2026-09-21T13:49:01.281222+00:00", "trade", 6.2481, 1.0]
["2026-09-21T13:49:01.282686+00:00", "trade", 6.2481, 5.0]
["2026-09-21T13:49:01.282921+00:00", "trade", 6.2481, 2.0]
["2026-09-21T13:49:01.288625+00:00", "trade", 6.2481, 6.0]
["2026-09-21T13:49:01.869140+00:00", "trade", 6.25, 123.0]
["2026-09-21T13:49:01.989687+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:02.099290+00:00", "trade", 6.2471, 1000.0]
["2026-09-21T13:49:02.280400+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:02.280529+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:02.282090+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:49:02.282499+00:00", "trade", 6.2482, 2.0]
["2026-09-21T13:49:02.282685+00:00", "trade", 6.2482, 3.0]
["2026-09-21T13:49:02.282893+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:02.283963+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:02.600440+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:49:03.118033+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:03.240253+00:00", "trade", 6.2452, 8.0]
["2026-09-21T13:49:03.281616+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:03.282789+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:03.283153+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:03.284335+00:00", "trade", 6.2482, 1.0]
["2026-09-21T13:49:03.406245+00:00", "trade", 6.25, 99.0]
["2026-09-21T13:49:03.406248+00:00", "trade", 6.25, 460.0]
["2026-09-21T13:49:03.406296+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:03.406302+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:03.406303+00:00", "trade", 6.25, 600.0]
["2026-09-21T13:49:03.406306+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:49:03.406306+00:00", "trade", 6.25, 1200.0]
["2026-09-21T13:49:03.406311+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:49:03.406311+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:49:03.406311+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:03.406396+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406437+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406549+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:03.406552+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:03.406555+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:03.406555+00:00", "trade", 6.25, 17.0]
["2026-09-21T13:49:03.406562+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406564+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:49:03.406567+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406572+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406572+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406592+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406597+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406693+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406732+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406772+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406798+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406799+00:00", "trade", 6.25, 330.0]
["2026-09-21T13:49:03.406858+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:03.406863+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.406863+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.406868+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.406868+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.406868+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407048+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407068+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407078+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407183+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407188+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407193+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407203+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407208+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407389+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407399+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407439+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407554+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.407805+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.410241+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.410797+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.411391+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:49:03.416881+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:03.506876+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:04.950757+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:49:05.124178+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:06.163368+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:06.278483+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:06.703751+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:07.027212+00:00", "trade", 6.2338, 6.0]
["2026-09-21T13:49:07.668729+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:07.671130+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:07.766021+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:07.871081+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:08.325303+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:08.467012+00:00", "trade", 6.255, 19.0]
["2026-09-21T13:49:08.469793+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:49:08.960319+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:09.122898+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:09.124889+00:00", "trade", 6.255, 700.0]
["2026-09-21T13:49:09.415696+00:00", "trade", 6.2523, 25.0]
["2026-09-21T13:49:09.753500+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:10.035386+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:10.036233+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:10.202033+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:10.202484+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:11.117101+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:49:11.123954+00:00", "trade", 6.255, 19.0]
["2026-09-21T13:49:11.132961+00:00", "trade", 6.255, 55.0]
["2026-09-21T13:49:11.139381+00:00", "trade", 6.255, 31.0]
["2026-09-21T13:49:12.828905+00:00", "trade", 6.26, 1912.0]
["2026-09-21T13:49:12.829265+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:49:13.076440+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:13.076876+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:13.397710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:14.497236+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:49:14.498800+00:00", "trade", 6.255, 1.0]
["2026-09-21T13:49:15.225268+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:15.695233+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:15.745447+00:00", "trade", 6.255, 187.0]
["2026-09-21T13:49:15.745525+00:00", "trade", 6.255, 200.0]
["2026-09-21T13:49:15.745606+00:00", "trade", 6.255, 600.0]
["2026-09-21T13:49:15.745687+00:00", "trade", 6.255, 12013.0]
["2026-09-21T13:49:15.787604+00:00", "trade", 6.2336, 15.0]
["2026-09-21T13:49:15.844436+00:00", "trade", 6.2335, 1.0]
["2026-09-21T13:49:16.419959+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:16.595367+00:00", "trade", 6.2588, 280.0]
["2026-09-21T13:49:16.859721+00:00", "trade", 6.255, 11001.0]
["2026-09-21T13:49:16.861826+00:00", "trade", 6.255, 3.0]
["2026-09-21T13:49:16.866499+00:00", "trade", 6.255, 4.0]
["2026-09-21T13:49:16.893705+00:00", "trade", 6.255, 9030.0]
["2026-09-21T13:49:17.236574+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:17.521388+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:17.567360+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:49:17.567363+00:00", "trade", 6.26, 1000.0]
["2026-09-21T13:49:17.567426+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:49:17.567430+00:00", "trade", 6.26, 900.0]
["2026-09-21T13:49:17.567432+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567432+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:17.567439+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567443+00:00", "trade", 6.26, 184.0]
["2026-09-21T13:49:17.567443+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567447+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567447+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567451+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:49:17.567451+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:49:17.567454+00:00", "trade", 6.26, 900.0]
["2026-09-21T13:49:17.567454+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567457+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567478+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:49:17.567493+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.567493+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:49:17.567512+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567517+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567533+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567533+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567648+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567653+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567663+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567668+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567668+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567673+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567673+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567793+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567808+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567903+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567903+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567923+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567928+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.567928+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568001+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:17.568049+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568229+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568339+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568400+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568470+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568480+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568500+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568720+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568740+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568770+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568795+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.568851+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.574233+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.577912+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.577957+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.578438+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.672267+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:17.716402+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:18.180037+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:18.206581+00:00", "trade", 6.2473, 29.0]
["2026-09-21T13:49:19.007718+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:19.007843+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:19.813215+00:00", "trade", 6.265, 20.0]
["2026-09-21T13:49:20.006696+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.006915+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007041+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007080+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007276+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007393+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007408+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007438+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007634+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007667+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007763+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007772+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007805+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007811+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007965+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.007986+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008115+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008124+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008130+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008160+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008323+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008404+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008470+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008482+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008488+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008515+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008542+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008680+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008768+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008831+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008840+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008870+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.008885+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009038+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009062+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009156+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009176+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009188+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009198+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009228+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009234+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009534+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009546+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009892+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009901+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.009928+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.010247+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.010259+00:00", "trade", 6.2677, 1.0]
["2026-09-21T13:49:20.257019+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.257074+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.699272+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:49:20.699433+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.699899+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.701242+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.799972+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.899524+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:20.969198+00:00", "trade", 6.265, 31.0]
["2026-09-21T13:49:20.969817+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:21.037208+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:49:21.095255+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:49:21.382986+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:21.383923+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:21.540688+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:22.020605+00:00", "trade", 6.265, 5.0]
["2026-09-21T13:49:22.026415+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:22.151127+00:00", "trade", 6.265, 31.0]
["2026-09-21T13:49:22.151752+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:22.152218+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:22.766742+00:00", "trade", 6.2368, 5.0]
["2026-09-21T13:49:23.009832+00:00", "trade", 6.2618, 50.0]
["2026-09-21T13:49:24.440794+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:24.829114+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:25.495617+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:25.523213+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:26.547479+00:00", "trade", 6.265, 4.0]
["2026-09-21T13:49:27.370495+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:27.539521+00:00", "trade", 6.2676, 1.0]
["2026-09-21T13:49:27.539888+00:00", "trade", 6.2676, 1.0]
["2026-09-21T13:49:27.805697+00:00", "trade", 6.2652, 1250.0]
["2026-09-21T13:49:27.806727+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:27.928391+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:28.037610+00:00", "trade", 6.265, 3.0]
["2026-09-21T13:49:28.060571+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:28.061529+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:28.070109+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:28.352381+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:28.352858+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:29.029180+00:00", "trade", 6.2371, 12.0]
["2026-09-21T13:49:29.313967+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:49:29.727822+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:29.904354+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:49:29.907542+00:00", "trade", 6.265, 25.0]
["2026-09-21T13:49:29.912922+00:00", "trade", 6.265, 11.0]
["2026-09-21T13:49:29.992869+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:30.260959+00:00", "trade", 6.2601, 500.0]
["2026-09-21T13:49:30.652296+00:00", "trade", 6.2682, 200.0]
["2026-09-21T13:49:30.728316+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:30.775596+00:00", "trade", 6.265, 238.0]
["2026-09-21T13:49:30.777656+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:30.779451+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:30.927380+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:31.206170+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:49:31.256123+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:32.383544+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:33.760069+00:00", "trade", 6.265, 2000.0]
["2026-09-21T13:49:34.686639+00:00", "trade", 6.2676, 50.0]
["2026-09-21T13:49:35.241304+00:00", "trade", 6.265, 1.0]
["2026-09-21T13:49:35.422618+00:00", "trade", 6.265, 159.0]
["2026-09-21T13:49:36.909033+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909047+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:49:36.909170+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:49:36.909173+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:49:36.909182+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:49:36.909182+00:00", "trade", 6.26, 20.0]
["2026-09-21T13:49:36.909185+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:49:36.909285+00:00", "trade", 6.26, 31.0]
["2026-09-21T13:49:36.909288+00:00", "trade", 6.26, 105.0]
["2026-09-21T13:49:36.909291+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:49:36.909294+00:00", "trade", 6.26, 195.0]
["2026-09-21T13:49:36.909297+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:49:36.909354+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909354+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909364+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909369+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909379+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909471+00:00", "trade", 6.26, 23.0]
["2026-09-21T13:49:36.909471+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:49:36.909494+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909494+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909499+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:49:36.909499+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909513+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:49:36.909514+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909514+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909523+00:00", "trade", 6.26, 199.0]
["2026-09-21T13:49:36.909530+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909531+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:49:36.909535+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:49:36.909540+00:00", "trade", 6.26, 14.0]
["2026-09-21T13:49:36.909564+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909569+00:00", "quote", 6.26, 6.26]
["2026-09-21T13:49:36.909594+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909594+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909614+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909705+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909710+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909727+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:49:36.909795+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909810+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909815+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909859+00:00", "trade", 6.26, 10.0]
["2026-09-21T13:49:36.909910+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.909990+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910005+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910125+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910256+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910326+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910506+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910551+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.910556+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.911123+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913087+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913110+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913110+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:36.913125+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913125+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:36.913127+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913128+00:00", "trade", 6.25, 1100.0]
["2026-09-21T13:49:36.913128+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913131+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:49:36.913131+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913131+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:49:36.913134+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:36.913147+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913148+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913148+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913149+00:00", "trade", 6.25, 40.0]
["2026-09-21T13:49:36.913152+00:00", "trade", 6.25, 5.0]
["2026-09-21T13:49:36.913152+00:00", "trade", 6.25, 23.0]
["2026-09-21T13:49:36.913158+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:49:36.913158+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:49:36.913158+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913208+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913290+00:00", "trade", 6.25, 11.0]
["2026-09-21T13:49:36.913338+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913418+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913431+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:49:36.913437+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913438+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913443+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:49:36.913508+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913519+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913523+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913564+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913571+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:36.913573+00:00", "trade", 6.25, 21.0]
["2026-09-21T13:49:36.913574+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913574+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913576+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.913579+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:36.913582+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:36.913594+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:49:36.913629+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913633+00:00", "trade", 6.25, 64.0]
["2026-09-21T13:49:36.913636+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:49:36.913654+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:49:36.913654+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913669+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913669+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913674+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913684+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913709+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913709+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913709+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913724+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.913729+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:36.913814+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:36.913819+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:36.913995+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:49:36.914051+00:00", "trade", 6.25, 995.0]
["2026-09-21T13:49:36.914204+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:49:36.914205+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914230+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914235+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914255+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914265+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914290+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914516+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.914526+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.916465+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.918207+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:49:36.918355+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.918380+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.918971+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.918986+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.921257+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:36.924805+00:00", "trade", 6.25, 6.0]
["2026-09-21T13:49:37.014860+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:37.368178+00:00", "trade", 6.2545, 5.0]
["2026-09-21T13:49:37.640750+00:00", "trade", 6.2481, 20.0]
["2026-09-21T13:49:38.009470+00:00", "trade", 6.245, 10.0]
["2026-09-21T13:49:38.664219+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:39.374160+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:40.315712+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:40.319271+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:40.415315+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:40.515243+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:40.642882+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:40.802587+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:41.172854+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:41.533769+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:41.640944+00:00", "trade", 6.25, 11.0]
["2026-09-21T13:49:41.646307+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:41.920595+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:41.935130+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:42.512799+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:42.681954+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:42.899261+00:00", "trade", 6.245, 11.0]
["2026-09-21T13:49:43.386960+00:00", "trade", 6.245, 8.0]
["2026-09-21T13:49:43.580495+00:00", "trade", 6.2423, 82.0]
["2026-09-21T13:49:43.580859+00:00", "trade", 6.2423, 1.0]
["2026-09-21T13:49:44.928375+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:49:44.998000+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:44.998050+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:44.998957+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:44.999424+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.034191+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.034407+00:00", "trade", 6.245, 21.0]
["2026-09-21T13:49:45.034416+00:00", "trade", 6.24, 21.0]
["2026-09-21T13:49:45.034527+00:00", "trade", 6.245, 14.0]
["2026-09-21T13:49:45.153045+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.175879+00:00", "trade", 6.245, 6.0]
["2026-09-21T13:49:45.176237+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:49:45.178414+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:49:45.178706+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:49:45.179032+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.179292+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.179478+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:45.333048+00:00", "trade", 6.2401, 50.0]
["2026-09-21T13:49:45.550572+00:00", "trade", 6.24, 9.0]
["2026-09-21T13:49:45.570861+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:49:46.284194+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:46.477274+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:46.797248+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:49:46.797287+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:49:46.797471+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:49:46.798028+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:47.511222+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:47.511224+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:49:47.605252+00:00", "trade", 6.2405, 972.0]
["2026-09-21T13:49:48.133087+00:00", "trade", 6.245, 248.0]
["2026-09-21T13:49:48.133087+00:00", "trade", 6.245, 71.0]
["2026-09-21T13:49:48.621797+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:48.621799+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:49:48.623651+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:49.614524+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:49:50.005389+00:00", "trade", 6.245, 5.0]
["2026-09-21T13:49:50.007939+00:00", "trade", 6.245, 25.0]
["2026-09-21T13:49:50.009101+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:50.582361+00:00", "trade", 6.2476, 20.0]
["2026-09-21T13:49:51.286440+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:49:51.537277+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:52.281444+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:53.049621+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:49:53.052240+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:54.258824+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:54.259315+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:55.187807+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:56.005554+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:49:56.114078+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:56.115010+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:56.512161+00:00", "trade", 6.2409, 222.0]
["2026-09-21T13:49:57.519645+00:00", "trade", 6.2476, 5.0]
["2026-09-21T13:49:57.790972+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:57.915584+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:57.939040+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:58.046696+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:58.128536+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:58.231692+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:49:59.992877+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:02.501032+00:00", "trade", 6.24, 50.0]
["2026-09-21T13:50:03.467137+00:00", "trade", 6.245, 8500.0]
["2026-09-21T13:50:03.471239+00:00", "trade", 6.245, 79.0]
["2026-09-21T13:50:03.479072+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:50:03.543585+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:03.898902+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:50:04.303805+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:04.303806+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:04.304373+00:00", "trade", 6.24, 99.0]
["2026-09-21T13:50:04.304848+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:04.306728+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:04.314621+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:05.303863+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:05.303913+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:05.520178+00:00", "trade", 6.24, 71.0]
["2026-09-21T13:50:05.762149+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:50:06.083405+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:06.083411+00:00", "trade", 6.24, 228.0]
["2026-09-21T13:50:06.083480+00:00", "trade", 6.24, 471.0]
["2026-09-21T13:50:06.083480+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:06.083486+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:50:06.083489+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:50:06.083490+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:06.083492+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:06.083498+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:50:06.083500+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:06.083504+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:50:06.083504+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:06.083510+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:50:06.083515+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:50:06.083516+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:50:06.083519+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:06.083519+00:00", "trade", 6.24, 4.0]
["2026-09-21T13:50:06.083522+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:06.083525+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:06.083525+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:50:06.083525+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:06.083528+00:00", "trade", 6.24, 45.0]
["2026-09-21T13:50:06.083545+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:50:06.083545+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:50:06.083545+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:50:06.083550+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:50:06.083610+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083621+00:00", "trade", 6.24, 52.0]
["2026-09-21T13:50:06.083626+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083630+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083630+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083640+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083690+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083755+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083836+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083921+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083921+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083926+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083971+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.083996+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084016+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084036+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084091+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084094+00:00", "trade", 6.24, 38.0]
["2026-09-21T13:50:06.084447+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084467+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084497+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084507+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084668+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084718+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084743+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.084763+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.085003+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.095954+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.096025+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.191652+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.191652+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:06.195141+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.067243+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.067349+00:00", "trade", 6.24, 75.0]
["2026-09-21T13:50:07.067413+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.621929+00:00", "trade", 6.235, 500.0]
["2026-09-21T13:50:07.664300+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.664342+00:00", "trade", 6.235, 8500.0]
["2026-09-21T13:50:07.664679+00:00", "trade", 6.24, 75.0]
["2026-09-21T13:50:07.664741+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.665322+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:07.758452+00:00", "trade", 6.235, 71.0]
["2026-09-21T13:50:08.033820+00:00", "trade", 6.235, 30.0]
["2026-09-21T13:50:08.269872+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:08.567236+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:08.591714+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:09.086917+00:00", "trade", 6.235, 706.0]
["2026-09-21T13:50:09.186186+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:50:09.709914+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:50:10.151795+00:00", "trade", 6.2381, 2.0]
["2026-09-21T13:50:10.510631+00:00", "trade", 6.235, 2.0]
["2026-09-21T13:50:11.101947+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:50:11.691881+00:00", "trade", 6.235, 53.0]
["2026-09-21T13:50:11.744112+00:00", "trade", 6.235, 103.0]
["2026-09-21T13:50:12.723060+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:12.723516+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:12.723516+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:12.723982+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:12.735043+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:12.835072+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:50:12.835441+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:50:12.998631+00:00", "trade", 6.235, 8500.0]
["2026-09-21T13:50:13.002516+00:00", "trade", 6.235, 57.0]
["2026-09-21T13:50:13.003528+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:13.310561+00:00", "trade", 6.2367, 3.0]
["2026-09-21T13:50:13.333789+00:00", "trade", 6.2367, 1.0]
["2026-09-21T13:50:13.390459+00:00", "trade", 6.235, 2.0]
["2026-09-21T13:50:13.846316+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:13.846771+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:14.468054+00:00", "trade", 6.235, 2500.0]
["2026-09-21T13:50:14.546376+00:00", "trade", 6.235, 51.0]
["2026-09-21T13:50:15.056376+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:15.610442+00:00", "trade", 6.235, 5.0]
["2026-09-21T13:50:15.647121+00:00", "trade", 6.238, 2.0]
["2026-09-21T13:50:15.664704+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:50:15.672883+00:00", "trade", 6.235, 80.0]
["2026-09-21T13:50:15.678855+00:00", "trade", 6.235, 17.0]
["2026-09-21T13:50:15.703192+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:15.914522+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:16.443526+00:00", "trade", 6.2301, 6.0]
["2026-09-21T13:50:16.501069+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:16.718729+00:00", "trade", 6.2388, 500.0]
["2026-09-21T13:50:16.865357+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:17.139028+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:17.147679+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:17.687021+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:50:18.542592+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:18.553788+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:19.041294+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:20.204494+00:00", "trade", 6.238, 10.0]
["2026-09-21T13:50:21.899823+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:21.900269+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:22.791933+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:23.132780+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:23.494266+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:24.061252+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:24.488063+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:24.720868+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:50:25.034886+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.144729+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.145541+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.397176+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.466105+00:00", "trade", 6.235, 12.0]
["2026-09-21T13:50:26.826193+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.828588+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:26.829069+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:28.547341+00:00", "trade", 6.2326, 175.0]
["2026-09-21T13:50:29.076981+00:00", "trade", 6.2323, 1.0]
["2026-09-21T13:50:29.806131+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.806156+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.806637+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.806692+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.821843+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.968994+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.969074+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:29.992891+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:30.301054+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:30.635832+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.213727+00:00", "trade", 6.235, 20.0]
["2026-09-21T13:50:31.213910+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:31.213913+00:00", "trade", 6.24, 86.0]
["2026-09-21T13:50:31.213940+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:31.213940+00:00", "trade", 6.24, 86.0]
["2026-09-21T13:50:31.213989+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.214009+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.214325+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:31.214593+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:31.214816+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.215011+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.215172+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:31.243383+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:32.214001+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.523235+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:50:32.523523+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.524235+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.524714+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:32.604015+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.744049+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.744104+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.744114+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:32.745034+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:50:33.139303+00:00", "trade", 6.24, 3603.0]
["2026-09-21T13:50:33.139634+00:00", "trade", 6.24, 1300.0]
["2026-09-21T13:50:33.139778+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:50:33.140043+00:00", "trade", 6.2399, 3603.0]
["2026-09-21T13:50:33.140404+00:00", "trade", 6.2399, 200.0]
["2026-09-21T13:50:33.140630+00:00", "trade", 6.24, 158.0]
["2026-09-21T13:50:33.140635+00:00", "trade", 6.24, 14.0]
["2026-09-21T13:50:33.140638+00:00", "trade", 6.24, 50.0]
["2026-09-21T13:50:33.140645+00:00", "trade", 6.24, 42.0]
["2026-09-21T13:50:33.140647+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:50:33.140656+00:00", "trade", 6.24, 1014.0]
["2026-09-21T13:50:33.140656+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.140659+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140662+00:00", "trade", 6.24, 2800.0]
["2026-09-21T13:50:33.140662+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:50:33.140663+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140665+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:50:33.140692+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.140701+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140720+00:00", "trade", 6.24, 899.0]
["2026-09-21T13:50:33.140723+00:00", "trade", 6.24, 1400.0]
["2026-09-21T13:50:33.140726+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140749+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140759+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140759+00:00", "trade", 6.24, 498.0]
["2026-09-21T13:50:33.140759+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140765+00:00", "trade", 6.2399, 1300.0]
["2026-09-21T13:50:33.140789+00:00", "trade", 6.2399, 300.0]
["2026-09-21T13:50:33.140859+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140859+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140859+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140867+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.140874+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140904+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140914+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140928+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140931+00:00", "trade", 6.24, 195.0]
["2026-09-21T13:50:33.140934+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140936+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140969+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:50:33.140989+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.140994+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.141054+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.141054+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.141066+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.141085+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:50:33.141089+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.141089+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141105+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141105+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141109+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141110+00:00", "trade", 6.24, 74.0]
["2026-09-21T13:50:33.141110+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:50:33.141113+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.141135+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141146+00:00", "trade", 6.24, 206.0]
["2026-09-21T13:50:33.141150+00:00", "trade", 6.24, 3.0]
["2026-09-21T13:50:33.141153+00:00", "trade", 6.24, 89.0]
["2026-09-21T13:50:33.141205+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:50:33.141225+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141240+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141265+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141320+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141325+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141372+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:50:33.141436+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141440+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141440+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141460+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141470+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141470+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141490+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141525+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141580+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141591+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141651+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141671+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141726+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141727+00:00", "trade", 6.2399, 899.0]
["2026-09-21T13:50:33.141761+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141836+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.141896+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.142001+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.142085+00:00", "trade", 6.2399, 1400.0]
["2026-09-21T13:50:33.142109+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:50:33.142192+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.142197+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.142443+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:50:33.142467+00:00", "trade", 6.2399, 498.0]
["2026-09-21T13:50:33.142572+00:00", "trade", 6.25, 491.0]
["2026-09-21T13:50:33.143285+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.146808+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.148166+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.149063+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.150523+00:00", "trade", 6.245, 46.0]
["2026-09-21T13:50:33.152045+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:50:33.154632+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.241589+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.241589+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:33.248397+00:00", "trade", 6.25, 186.0]
["2026-09-21T13:50:33.292942+00:00", "trade", 6.245, 93.0]
["2026-09-21T13:50:34.140926+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.024581+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.024691+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.024746+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.024821+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.025854+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.310742+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.310792+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.310843+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.310888+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:35.659970+00:00", "trade", 6.2418, 34.0]
["2026-09-21T13:50:35.737624+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:36.292554+00:00", "trade", 6.245, 44.0]
["2026-09-21T13:50:36.521421+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:36.522258+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:38.376371+00:00", "trade", 6.2427, 700.0]
["2026-09-21T13:50:38.524698+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:38.529910+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:38.964563+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:50:40.770256+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:41.070779+00:00", "trade", 6.24, 120.0]
["2026-09-21T13:50:42.023560+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:50:42.023607+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.023840+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:50:42.023843+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:50:42.024434+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.024850+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.024880+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.024880+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.024885+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.025050+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.025983+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:42.156308+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:43.337798+00:00", "trade", 6.2499, 50.0]
["2026-09-21T13:50:46.240177+00:00", "trade", 6.245, 300.0]
["2026-09-21T13:50:46.884064+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.175954+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.358083+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.358880+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.358935+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.603669+00:00", "trade", 6.248, 1.0]
["2026-09-21T13:50:47.764998+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:47.833859+00:00", "trade", 6.245, 54.0]
["2026-09-21T13:50:48.542530+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:48.544168+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:48.544605+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:48.743811+00:00", "trade", 6.2499, 10.0]
["2026-09-21T13:50:49.232949+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.335143+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.536171+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.538632+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.539098+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.564178+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.664427+00:00", "trade", 6.2479, 2.0]
["2026-09-21T13:50:49.724310+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:49.732153+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.031561+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.032043+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.133820+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.295214+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.396250+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:50.546103+00:00", "trade", 6.2499, 500.0]
["2026-09-21T13:50:50.556021+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:51.488085+00:00", "trade", 6.2479, 1.0]
["2026-09-21T13:50:51.762630+00:00", "trade", 6.2479, 3.0]
["2026-09-21T13:50:52.008649+00:00", "trade", 6.2425, 31.0]
["2026-09-21T13:50:52.064832+00:00", "trade", 6.2425, 24.0]
["2026-09-21T13:50:52.236781+00:00", "trade", 6.2425, 2.0]
["2026-09-21T13:50:53.847651+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:53.856933+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.278417+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.279229+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.380866+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.801483+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.929262+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:54.929723+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:55.033972+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:55.034754+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:55.034874+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:55.469184+00:00", "trade", 6.245, 20.0]
["2026-09-21T13:50:55.631305+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:55.876549+00:00", "trade", 6.245, 500.0]
["2026-09-21T13:50:55.952997+00:00", "trade", 6.245, 28.0]
["2026-09-21T13:50:56.251377+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:57.956525+00:00", "trade", 6.2401, 8500.0]
["2026-09-21T13:50:57.977885+00:00", "trade", 6.245, 56.0]
["2026-09-21T13:50:57.979192+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:57.979633+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:58.034624+00:00", "trade", 6.245, 28.0]
["2026-09-21T13:50:58.080148+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:58.242439+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:58.242459+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:50:59.992899+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:00.807424+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:51:00.809529+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:51:00.811799+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:51:00.813619+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:51:00.831926+00:00", "trade", 6.245, 2.0]
["2026-09-21T13:51:00.886320+00:00", "trade", 6.245, 5.0]
["2026-09-21T13:51:02.236163+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:51:03.270528+00:00", "trade", 6.2401, 5000.0]
["2026-09-21T13:51:03.293418+00:00", "trade", 6.245, 22.0]
["2026-09-21T13:51:03.704349+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:04.774236+00:00", "trade", 6.245, 4.0]
["2026-09-21T13:51:05.295434+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047431+00:00", "trade", 6.24, 9560.0]
["2026-09-21T13:51:07.047432+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047443+00:00", "trade", 6.24, 440.0]
["2026-09-21T13:51:07.047457+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047458+00:00", "trade", 6.24, 900.0]
["2026-09-21T13:51:07.047461+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:51:07.047465+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:51:07.047518+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:51:07.047521+00:00", "trade", 6.24, 209.0]
["2026-09-21T13:51:07.047522+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047525+00:00", "trade", 6.24, 150.0]
["2026-09-21T13:51:07.047525+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:07.047552+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047608+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047613+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047663+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047683+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047713+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047723+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:07.047729+00:00", "trade", 6.24, 24.0]
["2026-09-21T13:51:07.047732+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:51:07.047732+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:51:07.047736+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:07.047738+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:51:07.047741+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:07.047741+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:07.047747+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:51:07.047747+00:00", "trade", 6.24, 50.0]
["2026-09-21T13:51:07.047838+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.047853+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.047909+00:00", "trade", 6.24, 17.0]
["2026-09-21T13:51:07.047912+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:51:07.047918+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.047929+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.047934+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.048000+00:00", "trade", 6.24, 37.0]
["2026-09-21T13:51:07.048109+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:07.048124+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.048154+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.048374+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.048405+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.048545+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.048605+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.049311+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:51:07.049617+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:07.052965+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.054017+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:51:07.055832+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.057982+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.061801+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.062282+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.084591+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.090416+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:51:07.154472+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.154477+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:07.446879+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.306498+00:00", "trade", 6.2399, 8500.0]
["2026-09-21T13:51:08.481999+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.855589+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.878203+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.878348+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.892738+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.892798+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:08.894176+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:09.381652+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:09.770122+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:09.782341+00:00", "trade", 6.2394, 25.0]
["2026-09-21T13:51:10.030362+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:10.089258+00:00", "trade", 6.235, 30.0]
["2026-09-21T13:51:10.270072+00:00", "trade", 6.2393, 4.0]
["2026-09-21T13:51:10.819914+00:00", "trade", 6.2319, 4.0]
["2026-09-21T13:51:10.820275+00:00", "trade", 6.2319, 1.0]
["2026-09-21T13:51:11.355434+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.361443+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.406781+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.406831+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.406836+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.411913+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:11.411985+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:51:11.411988+00:00", "trade", 6.235, 1200.0]
["2026-09-21T13:51:11.493252+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.008705+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.009286+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.009292+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:51:12.009341+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.009361+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.009828+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:51:12.009831+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:51:12.009831+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:51:12.009833+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:51:12.009872+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:51:12.009887+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:51:12.011411+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.011411+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.011617+00:00", "trade", 6.235, 5.0]
["2026-09-21T13:51:12.311181+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:51:12.311185+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.837850+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:12.838667+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.009348+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.010250+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.338106+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.560107+00:00", "trade", 6.2367, 1.0]
["2026-09-21T13:51:13.780679+00:00", "trade", 6.2395, 8.0]
["2026-09-21T13:51:13.875967+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.963030+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:13.963671+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:14.323388+00:00", "trade", 6.2301, 8500.0]
["2026-09-21T13:51:14.324405+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:14.605361+00:00", "trade", 6.2377, 1.0]
["2026-09-21T13:51:14.943385+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:14.943387+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:51:16.204874+00:00", "trade", 6.235, 8.0]
["2026-09-21T13:51:16.207153+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:51:17.124230+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.125287+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.281029+00:00", "trade", 6.23, 13.0]
["2026-09-21T13:51:17.365594+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.461548+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.526804+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.589167+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.831960+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:17.861508+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:51:18.024243+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:18.024399+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:18.621986+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:51:19.015991+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.358110+00:00", "trade", 6.235, 3.0]
["2026-09-21T13:51:19.836648+00:00", "trade", 6.2379, 119.0]
["2026-09-21T13:51:19.837469+00:00", "trade", 6.2372, 1.0]
["2026-09-21T13:51:19.837827+00:00", "trade", 6.2378, 1.0]
["2026-09-21T13:51:19.879908+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.880470+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.880872+00:00", "trade", 6.235, 1250.0]
["2026-09-21T13:51:19.880966+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.881031+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.881236+00:00", "trade", 6.235, 200.0]
["2026-09-21T13:51:19.881427+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.881482+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:19.881527+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:20.558725+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.461400+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:51:21.605634+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.710228+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.763741+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.764718+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.764743+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.764760+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.765344+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.765364+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.765364+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.765364+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.765404+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.765404+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.879634+00:00", "trade", 6.24, 12.0]
["2026-09-21T13:51:21.879700+00:00", "trade", 6.24, 48.0]
["2026-09-21T13:51:21.881128+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:51:21.881150+00:00", "trade", 6.24, 900.0]
["2026-09-21T13:51:21.881153+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881155+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881155+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.881158+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:51:21.881158+00:00", "trade", 6.24, 129.0]
["2026-09-21T13:51:21.881182+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881182+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881185+00:00", "trade", 6.24, 900.0]
["2026-09-21T13:51:21.881185+00:00", "trade", 6.24, 900.0]
["2026-09-21T13:51:21.881200+00:00", "trade", 6.24, 1300.0]
["2026-09-21T13:51:21.881203+00:00", "trade", 6.24, 700.0]
["2026-09-21T13:51:21.881218+00:00", "trade", 6.24, 471.0]
["2026-09-21T13:51:21.881222+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:51:21.881225+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881225+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:51:21.881240+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:21.881282+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881295+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881300+00:00", "trade", 6.24, 2400.0]
["2026-09-21T13:51:21.881301+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881306+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881507+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881507+00:00", "trade", 6.24, 600.0]
["2026-09-21T13:51:21.881510+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:51:21.881511+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881556+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881721+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881775+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881777+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881779+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.881784+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:51:21.881907+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881931+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:21.881953+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.881977+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:51:21.882037+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882081+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.882107+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882112+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882133+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882163+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882238+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:21.882243+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882283+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882293+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882378+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882415+00:00", "trade", 6.24, 12.0]
["2026-09-21T13:51:21.882421+00:00", "trade", 6.24, 88.0]
["2026-09-21T13:51:21.882433+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.882554+00:00", "trade", 6.24, 600.0]
["2026-09-21T13:51:21.882963+00:00", "trade", 6.24, 121.0]
["2026-09-21T13:51:21.886718+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.894246+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.894311+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.928057+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.928087+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.928102+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.928117+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.971756+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:21.991272+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:22.901275+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:23.025892+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:23.025952+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:23.087461+00:00", "trade", 6.245, 8500.0]
["2026-09-21T13:51:24.256228+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:24.256234+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:24.256303+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:24.846639+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:24.847451+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:24.933338+00:00", "trade", 6.245, 6.0]
["2026-09-21T13:51:25.264544+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:25.663144+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:26.731609+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:27.127361+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:27.775047+00:00", "trade", 6.245, 49.0]
["2026-09-21T13:51:28.078888+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:29.049971+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:29.050026+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:29.202424+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:29.277068+00:00", "trade", 6.245, 200.0]
["2026-09-21T13:51:29.299507+00:00", "trade", 6.245, 10.0]
["2026-09-21T13:51:29.643329+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:29.992912+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:31.019641+00:00", "trade", 6.2474, 20.0]
["2026-09-21T13:51:32.344657+00:00", "trade", 6.2474, 14.0]
["2026-09-21T13:51:32.701021+00:00", "trade", 6.25, 2000.0]
["2026-09-21T13:51:32.803306+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:32.831077+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:33.377589+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:33.494653+00:00", "trade", 6.245, 800.0]
["2026-09-21T13:51:33.721067+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:33.721142+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:33.721218+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:34.371396+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:34.371466+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:34.378648+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:51:34.397689+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:34.841306+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:34.841310+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:35.349361+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:35.349682+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:35.350253+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:35.350308+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:51:35.354601+00:00", "trade", 6.24, 703.0]
["2026-09-21T13:51:35.355100+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:51:35.398298+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:35.398301+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:51:35.398322+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398326+00:00", "trade", 6.24, 1300.0]
["2026-09-21T13:51:35.398326+00:00", "trade", 6.24, 600.0]
["2026-09-21T13:51:35.398382+00:00", "trade", 6.24, 58.0]
["2026-09-21T13:51:35.398392+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398398+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398413+00:00", "trade", 6.24, 49.0]
["2026-09-21T13:51:35.398413+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398413+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398425+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:35.398478+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398498+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398533+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398538+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398643+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398674+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398674+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398683+00:00", "trade", 6.24, 31.0]
["2026-09-21T13:51:35.398739+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398809+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398870+00:00", "trade", 6.24, 46.0]
["2026-09-21T13:51:35.398924+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398929+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.398974+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399034+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399069+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399099+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399310+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399585+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.399585+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.401610+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.408933+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.480057+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:51:35.506460+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.519521+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:35.815464+00:00", "trade", 6.238, 10.0]
["2026-09-21T13:51:35.977337+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:36.236794+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:36.261223+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:36.261270+00:00", "trade", 6.2317, 355.0]
["2026-09-21T13:51:37.228512+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:37.703884+00:00", "trade", 6.2367, 1.0]
["2026-09-21T13:51:38.040055+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:38.040491+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:38.044866+00:00", "trade", 6.235, 625.0]
["2026-09-21T13:51:38.758105+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:38.765959+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:38.872723+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:38.873159+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:39.185147+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:39.186110+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:39.486751+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:39.660341+00:00", "trade", 6.235, 88.0]
["2026-09-21T13:51:39.812682+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:40.113758+00:00", "trade", 6.235, 20.0]
["2026-09-21T13:51:40.151483+00:00", "trade", 6.235, 1000.0]
["2026-09-21T13:51:40.420032+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:51:41.037667+00:00", "trade", 6.2395, 50.0]
["2026-09-21T13:51:43.111692+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:51:44.213179+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:44.923054+00:00", "trade", 6.235, 2.0]
["2026-09-21T13:51:46.151338+00:00", "trade", 6.235, 48.0]
["2026-09-21T13:51:46.329580+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:47.571967+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:51:47.571991+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:51:48.765763+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:48.765844+00:00", "trade", 6.235, 200.0]
["2026-09-21T13:51:49.159215+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:49.159400+00:00", "trade", 6.235, 15.0]
["2026-09-21T13:51:49.159406+00:00", "trade", 6.23, 15.0]
["2026-09-21T13:51:49.159427+00:00", "trade", 6.235, 285.0]
["2026-09-21T13:51:49.159455+00:00", "trade", 6.23, 285.0]
["2026-09-21T13:51:49.958383+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:50.079144+00:00", "trade", 6.2381, 4.0]
["2026-09-21T13:51:51.058063+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:52.807951+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:53.207473+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:54.174810+00:00", "trade", 6.2388, 160.0]
["2026-09-21T13:51:54.175168+00:00", "trade", 6.2388, 1.0]
["2026-09-21T13:51:54.774607+00:00", "trade", 6.2399, 500.0]
["2026-09-21T13:51:55.144296+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:55.281172+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:55.281242+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:55.526511+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:57.143779+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:51:57.155299+00:00", "trade", 6.24, 35.0]
["2026-09-21T13:51:57.612442+00:00", "trade", 6.235, 415.0]
["2026-09-21T13:51:59.923774+00:00", "trade", 6.2387, 120.0]
["2026-09-21T13:51:59.992920+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:00.012122+00:00", "trade", 6.235, 26.0]
["2026-09-21T13:52:00.581858+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:00.767731+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:01.427582+00:00", "trade", 6.235, 3.0]
["2026-09-21T13:52:03.600254+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:52:04.298436+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:04.298491+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.071853+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:52:06.221201+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221204+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:52:06.221225+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221228+00:00", "trade", 6.24, 25.0]
["2026-09-21T13:52:06.221234+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:52:06.221270+00:00", "trade", 6.24, 1400.0]
["2026-09-21T13:52:06.221276+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:52:06.221276+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221279+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:52:06.221282+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:52:06.221282+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221285+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221285+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:52:06.221316+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221421+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221436+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221462+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:52:06.221577+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221592+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:52:06.221592+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221596+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221612+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221647+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221657+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221717+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221730+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221730+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221742+00:00", "trade", 6.24, 15.0]
["2026-09-21T13:52:06.221742+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:06.221747+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:52:06.221767+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.221787+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.221792+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.221807+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.221832+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.222464+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.222729+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.222779+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.222824+00:00", "trade", 6.2399, 25.0]
["2026-09-21T13:52:06.223188+00:00", "trade", 6.2399, 20.0]
["2026-09-21T13:52:06.223543+00:00", "trade", 6.2399, 15.0]
["2026-09-21T13:52:06.223898+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.224256+00:00", "trade", 6.2399, 200.0]
["2026-09-21T13:52:06.224632+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.224990+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.225344+00:00", "trade", 6.2399, 15.0]
["2026-09-21T13:52:06.225699+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.226060+00:00", "trade", 6.2399, 1400.0]
["2026-09-21T13:52:06.226084+00:00", "trade", 6.2399, 200.0]
["2026-09-21T13:52:06.226415+00:00", "trade", 6.2399, 500.0]
["2026-09-21T13:52:06.226767+00:00", "trade", 6.2399, 300.0]
["2026-09-21T13:52:06.226799+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.227125+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.227152+00:00", "trade", 6.2399, 100.0]
["2026-09-21T13:52:06.227480+00:00", "trade", 6.2399, 1000.0]
["2026-09-21T13:52:06.227894+00:00", "trade", 6.2399, 4125.0]
["2026-09-21T13:52:06.229415+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.230523+00:00", "trade", 6.245, 625.0]
["2026-09-21T13:52:06.231353+00:00", "trade", 6.245, 475.0]
["2026-09-21T13:52:06.330762+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.345039+00:00", "trade", 6.245, 20.0]
["2026-09-21T13:52:06.570946+00:00", "trade", 6.24, 300.0]
["2026-09-21T13:52:06.723412+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.723532+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:06.786798+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:07.013628+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:07.885319+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:52:08.049345+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.119021+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.368300+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.368345+00:00", "trade", 6.245, 8500.0]
["2026-09-21T13:52:08.966815+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.969031+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.977280+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.977320+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.978177+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:08.978223+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:09.162125+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:52:09.167896+00:00", "trade", 6.2423, 10.0]
["2026-09-21T13:52:09.610098+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:09.610148+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:10.794121+00:00", "trade", 6.245, 5.0]
["2026-09-21T13:52:10.794479+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:11.059134+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.059184+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.059230+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.330831+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.542571+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.551322+00:00", "trade", 6.24, 4500.0]
["2026-09-21T13:52:11.552570+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:11.762750+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.153501+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.408393+00:00", "trade", 6.245, 10.0]
["2026-09-21T13:52:12.409741+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.517370+00:00", "trade", 6.2419, 9.0]
["2026-09-21T13:52:12.518726+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.527437+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.561122+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.607317+00:00", "trade", 6.245, 50.0]
["2026-09-21T13:52:12.608665+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:12.986450+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:14.047116+00:00", "trade", 6.2435, 22.0]
["2026-09-21T13:52:14.048475+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:14.048931+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:14.050139+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:14.054382+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:14.277169+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:17.130200+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:17.130220+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:17.130285+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.449232+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.449232+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.450274+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.450277+00:00", "trade", 6.25, 2973.0]
["2026-09-21T13:52:18.450280+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:52:18.450280+00:00", "trade", 6.25, 105.0]
["2026-09-21T13:52:18.450282+00:00", "trade", 6.25, 1895.0]
["2026-09-21T13:52:18.450315+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.450319+00:00", "trade", 6.25, 1500.0]
["2026-09-21T13:52:18.450319+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:52:18.450322+00:00", "trade", 6.25, 400.0]
["2026-09-21T13:52:18.450325+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450370+00:00", "trade", 6.25, 86.0]
["2026-09-21T13:52:18.450373+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:52:18.450375+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.450379+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450382+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:52:18.450388+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450394+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450400+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450410+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:18.450466+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450484+00:00", "trade", 6.25, 1500.0]
["2026-09-21T13:52:18.450485+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:52:18.450505+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450510+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450535+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:52:18.450560+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450570+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450575+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450621+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450661+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:52:18.450680+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450695+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450700+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.450746+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450756+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450756+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450766+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450806+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450816+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:18.450876+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451011+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451106+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451121+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451137+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451167+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451327+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451412+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451452+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.451522+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.455372+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.456396+00:00", "trade", 6.25, 19.0]
["2026-09-21T13:52:18.460925+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.461055+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.551766+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:18.551826+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:19.083533+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:19.083558+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:19.083593+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:19.084786+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:19.901984+00:00", "trade", 6.255, 12.0]
["2026-09-21T13:52:19.967986+00:00", "trade", 6.255, 10.0]
["2026-09-21T13:52:20.825302+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:21.751008+00:00", "trade", 6.255, 2.0]
["2026-09-21T13:52:21.941405+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:23.699934+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:23.699999+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:24.908859+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.454934+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.455691+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.455706+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.455706+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.456337+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.625525+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.632432+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.786559+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.983258+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:25.995211+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:26.009238+00:00", "trade", 6.255, 2.0]
["2026-09-21T13:52:26.720023+00:00", "trade", 6.25, 4.0]
["2026-09-21T13:52:26.804677+00:00", "trade", 6.255, 5.0]
["2026-09-21T13:52:28.226984+00:00", "trade", 6.25, 206.0]
["2026-09-21T13:52:28.239497+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:52:28.239552+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239591+00:00", "trade", 6.25, 76.0]
["2026-09-21T13:52:28.239592+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239592+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239592+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239594+00:00", "trade", 6.25, 900.0]
["2026-09-21T13:52:28.239596+00:00", "trade", 6.25, 47.0]
["2026-09-21T13:52:28.239617+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:52:28.239629+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:52:28.239642+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239668+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:52:28.239752+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239768+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239773+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239788+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239803+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239838+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239838+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239838+00:00", "quote", 6.25, 6.25]
["2026-09-21T13:52:28.239858+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.239868+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.239883+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.239933+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.239938+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.239993+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:52:28.240033+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240033+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240038+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240038+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240038+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240048+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240058+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240063+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240073+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240128+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240264+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240304+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240409+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240499+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240514+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240725+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240795+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.240810+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.241500+00:00", "trade", 6.245, 1200.0]
["2026-09-21T13:52:28.243767+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.250137+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.251168+00:00", "trade", 6.245, 1200.0]
["2026-09-21T13:52:28.252199+00:00", "trade", 6.245, 2300.0]
["2026-09-21T13:52:28.340142+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.429691+00:00", "trade", 6.245, 8500.0]
["2026-09-21T13:52:28.431058+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:28.431509+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:29.447498+00:00", "trade", 6.245, 8500.0]
["2026-09-21T13:52:29.568516+00:00", "trade", 6.2439, 1.0]
["2026-09-21T13:52:29.947295+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:29.992933+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:30.362063+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:32.433921+00:00", "trade", 6.245, 200.0]
["2026-09-21T13:52:32.449891+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:32.680710+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:33.519663+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:52:33.521283+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:33.521764+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:34.226857+00:00", "trade", 6.2522, 100.0]
["2026-09-21T13:52:34.331608+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:34.331658+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:34.951548+00:00", "trade", 6.2476, 10.0]
["2026-09-21T13:52:35.423283+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:35.423363+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:35.423438+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:36.004513+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:36.699139+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:52:37.466866+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:37.466926+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:37.635407+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:37.790532+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:39.039265+00:00", "trade", 6.25, 21.0]
["2026-09-21T13:52:39.391792+00:00", "trade", 6.245, 25.0]
["2026-09-21T13:52:40.764125+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:40.780479+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:40.780539+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:42.441239+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:43.112067+00:00", "trade", 6.25, 3.0]
["2026-09-21T13:52:43.442546+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:52:43.491065+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:43.491115+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:44.096427+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:45.037046+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:52:45.366535+00:00", "trade", 6.2441, 7.0]
["2026-09-21T13:52:45.740448+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:46.482115+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:47.581542+00:00", "trade", 6.2418, 5.0]
["2026-09-21T13:52:47.588347+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:47.614335+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:48.973308+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:48.973354+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.022907+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.022957+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.358250+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.720157+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.720228+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:49.787235+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T13:52:50.343648+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:50.344114+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:50.969661+00:00", "trade", 6.245, 1000.0]
["2026-09-21T13:52:52.403425+00:00", "trade", 6.2479, 100.0]
["2026-09-21T13:52:52.438507+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:52.495222+00:00", "trade", 6.2479, 3.0]
["2026-09-21T13:52:52.495579+00:00", "trade", 6.2479, 1.0]
["2026-09-21T13:52:52.515228+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T13:52:52.842164+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:52.842640+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:53.279351+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:53.951383+00:00", "trade", 6.245, 1000.0]
["2026-09-21T13:52:54.959051+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:54.959131+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:54.964494+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:55.067765+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:55.068221+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:56.505680+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:56.780720+00:00", "trade", 6.245, 1.0]
["2026-09-21T13:52:57.137225+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T13:52:57.233263+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:52:58.084016+00:00", "trade", 6.245, 25.0]
["2026-09-21T13:52:58.915069+00:00", "trade", 6.245, 100.0]
["2026-09-21T13:52:59.774492+00:00", "trade", 6.2401, 4355.0]
["2026-09-21T13:52:59.992947+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:00.187565+00:00", "trade", 6.245, 2.0]
["2026-09-21T13:53:00.642860+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:00.719063+00:00", "trade", 6.245, 6.0]
["2026-09-21T13:53:00.720244+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:00.720356+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:53:00.720477+00:00", "trade", 6.24, 800.0]
["2026-09-21T13:53:00.720639+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:00.720685+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:00.720765+00:00", "trade", 6.24, 54.0]
["2026-09-21T13:53:01.077027+00:00", "trade", 6.24, 271.0]
["2026-09-21T13:53:01.077057+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077059+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:01.077060+00:00", "trade", 6.24, 61.0]
["2026-09-21T13:53:01.077064+00:00", "trade", 6.24, 500.0]
["2026-09-21T13:53:01.077067+00:00", "trade", 6.24, 8.0]
["2026-09-21T13:53:01.077067+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077069+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:53:01.077072+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077072+00:00", "trade", 6.24, 26.0]
["2026-09-21T13:53:01.077089+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:01.077090+00:00", "trade", 6.24, 974.0]
["2026-09-21T13:53:01.077330+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:01.077400+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077404+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077404+00:00", "trade", 6.24, 42.0]
["2026-09-21T13:53:01.077409+00:00", "trade", 6.24, 4.0]
["2026-09-21T13:53:01.077409+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:53:01.077415+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:01.077420+00:00", "quote", 6.24, 6.25]
["2026-09-21T13:53:01.077439+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:53:01.077455+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077505+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077515+00:00", "trade", 6.24, 32.0]
["2026-09-21T13:53:01.077517+00:00", "trade", 6.24, 8.0]
["2026-09-21T13:53:01.077540+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077540+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077575+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077645+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077671+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077671+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077681+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077711+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077740+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:53:01.077743+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:53:01.077746+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077746+00:00", "quote", 6.24, 6.24]
["2026-09-21T13:53:01.077766+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077806+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077811+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077821+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077831+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077846+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077851+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077851+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077866+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077866+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077901+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.077961+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078001+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078077+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078162+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078242+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078628+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.078793+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.080016+00:00", "trade", 6.24, 11.0]
["2026-09-21T13:53:01.082597+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.087116+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:53:01.087248+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.185472+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.430671+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.820510+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.948700+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.948765+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.948770+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:01.948815+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:02.061313+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:02.077081+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:02.180190+00:00", "trade", 6.2377, 15.0]
["2026-09-21T13:53:02.352066+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:03.382566+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:03.427242+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:04.121536+00:00", "trade", 6.2377, 100.0]
["2026-09-21T13:53:04.245155+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:04.572421+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:53:04.891568+00:00", "trade", 6.2439, 100.0]
["2026-09-21T13:53:07.064932+00:00", "trade", 6.2324, 2.0]
["2026-09-21T13:53:08.821061+00:00", "trade", 6.2317, 443.0]
["2026-09-21T13:53:09.156994+00:00", "trade", 6.2317, 150.0]
["2026-09-21T13:53:10.304151+00:00", "trade", 6.2386, 1000.0]
["2026-09-21T13:53:10.482924+00:00", "trade", 6.235, 18.0]
["2026-09-21T13:53:10.485013+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:11.121092+00:00", "trade", 6.2376, 3.0]
["2026-09-21T13:53:11.121456+00:00", "trade", 6.2376, 1.0]
["2026-09-21T13:53:11.564424+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:11.565356+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:11.567316+00:00", "trade", 6.2419, 30.0]
["2026-09-21T13:53:11.818264+00:00", "trade", 6.235, 5.0]
["2026-09-21T13:53:12.096336+00:00", "trade", 6.2376, 10.0]
["2026-09-21T13:53:12.546704+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:12.547651+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:12.772834+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:53:12.774040+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:12.980102+00:00", "trade", 6.2317, 175.0]
["2026-09-21T13:53:13.995946+00:00", "trade", 6.2399, 21.0]
["2026-09-21T13:53:14.358775+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:14.430060+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:14.757498+00:00", "trade", 6.235, 25.0]
["2026-09-21T13:53:15.460073+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:53:15.545567+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:15.546088+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:15.887476+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:16.033828+00:00", "trade", 6.2441, 14.0]
["2026-09-21T13:53:17.180676+00:00", "trade", 6.2399, 50.0]
["2026-09-21T13:53:17.678989+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:18.093067+00:00", "trade", 6.2427, 100.0]
["2026-09-21T13:53:18.431538+00:00", "trade", 6.2377, 2.0]
["2026-09-21T13:53:19.570585+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:53:21.898289+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:22.684236+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:22.783487+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:24.066538+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:24.907184+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:53:25.876219+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:26.037358+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:26.345296+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:26.354323+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:29.992960+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:30.145328+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:30.708936+00:00", "trade", 6.2399, 40.0]
["2026-09-21T13:53:30.891676+00:00", "trade", 6.2421, 100.0]
["2026-09-21T13:53:32.027914+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:53:33.018121+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.902261+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:53:33.902347+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.902352+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.902407+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.902844+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:33.902853+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.903419+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.903519+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:33.903893+00:00", "trade", 6.235, 24.0]
["2026-09-21T13:53:33.903895+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.039616+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:53:34.040641+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044545+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044638+00:00", "trade", 6.23, 34.0]
["2026-09-21T13:53:34.044641+00:00", "trade", 6.23, 52.0]
["2026-09-21T13:53:34.044644+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044644+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:34.044644+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:34.044646+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044650+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044653+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:34.044653+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:53:34.044659+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:34.044659+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044662+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:53:34.044665+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:53:34.044671+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:53:34.044671+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044671+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044671+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044674+00:00", "trade", 6.23, 24.0]
["2026-09-21T13:53:34.044677+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:53:34.044680+00:00", "trade", 6.23, 58.0]
["2026-09-21T13:53:34.044683+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044686+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044689+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 120.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 55.0]
["2026-09-21T13:53:34.044695+00:00", "trade", 6.23, 56.0]
["2026-09-21T13:53:34.044701+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:34.044701+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:34.044704+00:00", "trade", 6.23, 715.0]
["2026-09-21T13:53:34.044704+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044707+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044707+00:00", "trade", 6.23, 116.0]
["2026-09-21T13:53:34.044710+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:34.044713+00:00", "trade", 6.23, 11.0]
["2026-09-21T13:53:34.044725+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044728+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:34.044734+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:53:34.044734+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:53:34.044737+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:53:34.044740+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:53:34.044740+00:00", "trade", 6.23, 40.0]
["2026-09-21T13:53:34.044746+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:53:34.044746+00:00", "trade", 6.23, 30.0]
["2026-09-21T13:53:34.044746+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044749+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:53:34.044749+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:34.044754+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044754+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044754+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044758+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:34.044786+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044791+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044866+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044887+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:34.044937+00:00", "quote", 6.22, 6.24]
["2026-09-21T13:53:34.044981+00:00", "quote", 6.22, 6.24]
["2026-09-21T13:53:34.044981+00:00", "quote", 6.22, 6.24]
["2026-09-21T13:53:34.044997+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045022+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045027+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045057+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045062+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045067+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045072+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045092+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045140+00:00", "trade", 6.23, 37.0]
["2026-09-21T13:53:34.045177+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045182+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045257+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045262+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045267+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045297+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045297+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045403+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045473+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045488+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045723+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045788+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.045954+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.047623+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.052534+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:34.081634+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.245654+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.291357+00:00", "trade", 6.2281, 1.0]
["2026-09-21T13:53:34.487382+00:00", "trade", 6.2395, 1.0]
["2026-09-21T13:53:34.539555+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:34.865359+00:00", "trade", 6.225, 35.0]
["2026-09-21T13:53:35.095404+00:00", "trade", 6.225, 8500.0]
["2026-09-21T13:53:35.803911+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:35.937644+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:53:35.938141+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:35.942581+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:35.942647+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:36.010595+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:53:36.765507+00:00", "trade", 6.2299, 30.0]
["2026-09-21T13:53:37.031809+00:00", "trade", 6.2324, 50.0]
["2026-09-21T13:53:37.302801+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:37.482327+00:00", "trade", 6.225, 9.0]
["2026-09-21T13:53:37.940365+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.361563+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.361679+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.362681+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.480777+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:38.480783+00:00", "trade", 6.23, 11.0]
["2026-09-21T13:53:38.480808+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:38.480808+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:53:38.480811+00:00", "trade", 6.23, 1100.0]
["2026-09-21T13:53:38.480814+00:00", "trade", 6.23, 1000.0]
["2026-09-21T13:53:38.480817+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:38.480823+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.480823+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.480823+00:00", "trade", 6.23, 15.0]
["2026-09-21T13:53:38.480823+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:53:38.480832+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.480841+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:53:38.480847+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.480862+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.480928+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.480928+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.481023+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.481036+00:00", "trade", 6.23, 74.0]
["2026-09-21T13:53:38.481040+00:00", "trade", 6.23, 500.0]
["2026-09-21T13:53:38.481042+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:53:38.481043+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.481048+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481048+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:38.481058+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.481098+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481143+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481188+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481198+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481204+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481204+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481248+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481279+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481304+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481339+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481343+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.481344+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481344+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481344+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481374+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:53:38.481379+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.481384+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481389+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481400+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:53:38.481400+00:00", "trade", 6.23, 30.0]
["2026-09-21T13:53:38.481409+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481414+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481414+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481414+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481519+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481554+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481554+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481760+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481840+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481840+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481890+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481955+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.481995+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482035+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482075+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482080+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482080+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482080+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482196+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482196+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482261+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482396+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482476+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482677+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.482678+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:53:38.482678+00:00", "trade", 6.23, 1600.0]
["2026-09-21T13:53:38.482717+00:00", "trade", 6.23, 400.0]
["2026-09-21T13:53:38.483318+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.483594+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.483759+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.483835+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.483900+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.484135+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.484636+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.485474+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.485493+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:53:38.485496+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485496+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485499+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485499+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485517+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485559+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.485559+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.485599+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.486676+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.487157+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.487492+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:38.587201+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.587682+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.588589+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.642011+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:38.921397+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:40.400350+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:40.753191+00:00", "trade", 6.2303, 8500.0]
["2026-09-21T13:53:41.329090+00:00", "trade", 6.2395, 979.0]
["2026-09-21T13:53:41.352185+00:00", "trade", 6.2395, 4021.0]
["2026-09-21T13:53:41.639586+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:41.639657+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:41.643967+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:42.726375+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:42.757435+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:53:42.763365+00:00", "trade", 6.235, 1.0]
["2026-09-21T13:53:44.032406+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:44.143997+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:44.701720+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:44.701770+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:44.701835+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:44.701990+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:53:44.701999+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:53:44.702128+00:00", "trade", 6.235, 150.0]
["2026-09-21T13:53:45.062054+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:45.203335+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:45.835814+00:00", "trade", 6.23, 875.0]
["2026-09-21T13:53:45.837666+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:46.672500+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:46.747924+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:46.748806+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:46.975632+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:47.055104+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:53:47.349828+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:53:48.946360+00:00", "trade", 6.2318, 1.0]
["2026-09-21T13:53:49.205974+00:00", "trade", 6.23, 1100.0]
["2026-09-21T13:53:49.205977+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:53:49.205979+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206049+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206103+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:49.206103+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:53:49.206104+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206104+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206104+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206160+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206165+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206170+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206230+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206230+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206250+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206270+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206350+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:53:49.206355+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206359+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:53:49.206460+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.206528+00:00", "trade", 6.23, 29.0]
["2026-09-21T13:53:49.206661+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.207062+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.207147+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.207227+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.209483+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.217567+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:49.618909+00:00", "trade", 6.2267, 2.0]
["2026-09-21T13:53:49.811530+00:00", "trade", 6.2202, 8500.0]
["2026-09-21T13:53:50.204167+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.099127+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:51.099765+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.100597+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.103083+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.160074+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.601967+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:53:51.866790+00:00", "trade", 6.246, 100.0]
["2026-09-21T13:53:51.894724+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.895337+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.915452+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.917448+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:51.917488+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:51.935486+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.955688+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.956226+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:51.975737+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:51.995752+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.015930+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.036099+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.056353+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.074399+00:00", "trade", 6.225, 8500.0]
["2026-09-21T13:53:52.076434+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.096670+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.116649+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.136890+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.156915+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.177054+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.197157+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.217224+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.237459+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.257544+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.277740+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.297738+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.317867+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.337946+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.358130+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.378354+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.398526+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.418668+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.438801+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.458952+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.479054+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.499160+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.519290+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.539339+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.559490+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.579566+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.599639+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.630339+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:52.668788+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.008411+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.008989+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.029025+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.049125+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.069141+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.089187+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.109281+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.163887+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:53.279748+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:53.280349+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:54.635464+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:54.636062+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:53:54.668100+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973806+00:00", "trade", 6.22, 1400.0]
["2026-09-21T13:53:54.973808+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973809+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973809+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:54.973833+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973839+00:00", "trade", 6.22, 121.0]
["2026-09-21T13:53:54.973842+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:53:54.973845+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973849+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973849+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973851+00:00", "trade", 6.22, 21.0]
["2026-09-21T13:53:54.973854+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973858+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973860+00:00", "trade", 6.22, 6.0]
["2026-09-21T13:53:54.973860+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973860+00:00", "trade", 6.22, 7562.0]
["2026-09-21T13:53:54.973863+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973872+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973872+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973875+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973879+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973879+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:53:54.973881+00:00", "trade", 6.22, 1600.0]
["2026-09-21T13:53:54.973884+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973884+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973887+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973891+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973891+00:00", "trade", 6.22, 91.0]
["2026-09-21T13:53:54.973896+00:00", "trade", 6.22, 150.0]
["2026-09-21T13:53:54.973896+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:53:54.973896+00:00", "trade", 6.22, 2438.0]
["2026-09-21T13:53:54.973896+00:00", "trade", 6.22, 70.0]
["2026-09-21T13:53:54.973896+00:00", "trade", 6.22, 27.0]
["2026-09-21T13:53:54.973901+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973901+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973906+00:00", "trade", 6.22, 400.0]
["2026-09-21T13:53:54.973906+00:00", "trade", 6.22, 76.0]
["2026-09-21T13:53:54.973906+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973912+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:53:54.973912+00:00", "trade", 6.22, 30.0]
["2026-09-21T13:53:54.973912+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973913+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973917+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973917+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973917+00:00", "trade", 6.22, 30.0]
["2026-09-21T13:53:54.973918+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973920+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973920+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:53:54.973923+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:53:54.973926+00:00", "trade", 6.22, 30.0]
["2026-09-21T13:53:54.973926+00:00", "trade", 6.22, 50.0]
["2026-09-21T13:53:54.973926+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:53:54.973930+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973930+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973932+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973936+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:54.973936+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:53:54.973939+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973942+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:53:54.973942+00:00", "trade", 6.22, 40.0]
["2026-09-21T13:53:54.973942+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:53:54.973942+00:00", "trade", 6.22, 475.0]
["2026-09-21T13:53:54.973944+00:00", "trade", 6.22, 1099.0]
["2026-09-21T13:53:54.973947+00:00", "trade", 6.22, 525.0]
["2026-09-21T13:53:54.973947+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973951+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973951+00:00", "trade", 6.22, 130.0]
["2026-09-21T13:53:54.973951+00:00", "trade", 6.22, 11.0]
["2026-09-21T13:53:54.973951+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:54.973953+00:00", "trade", 6.22, 159.0]
["2026-09-21T13:53:54.973956+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973956+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:53:54.973958+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973960+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:53:54.973960+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:53:54.973960+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973963+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973963+00:00", "trade", 6.22, 36.0]
["2026-09-21T13:53:54.973966+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:54.973966+00:00", "trade", 6.22, 3.0]
["2026-09-21T13:53:54.973968+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 1000.0]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 50.0]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 30.0]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 153.0]
["2026-09-21T13:53:54.973971+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.973977+00:00", "trade", 6.22, 9.0]
["2026-09-21T13:53:54.973977+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:54.973980+00:00", "trade", 6.22, 1000.0]
["2026-09-21T13:53:54.973980+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.974019+00:00", "trade", 6.22, 74.0]
["2026-09-21T13:53:54.974019+00:00", "trade", 6.22, 26.0]
["2026-09-21T13:53:54.974069+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.974073+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.974083+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.974093+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:53:54.974118+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:53:54.974124+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:53:54.974128+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:53:54.974149+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:53:54.974174+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974199+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974199+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974239+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974244+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974274+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974339+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974399+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974424+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974434+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974444+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974444+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974499+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974549+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974549+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974555+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974555+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974559+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974559+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974590+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974590+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974590+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974720+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974735+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974910+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.974955+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.975036+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.975447+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.975631+00:00", "trade", 6.22, 40.0]
["2026-09-21T13:53:54.975676+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.975718+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.975748+00:00", "trade", 6.22, 50.0]
["2026-09-21T13:53:54.976172+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:53:54.979516+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:54.979952+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:53:54.979967+00:00", "trade", 6.21, 25.0]
["2026-09-21T13:53:54.986202+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:55.057342+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:55.070579+00:00", "trade", 6.2105, 1433.0]
["2026-09-21T13:53:55.070690+00:00", "trade", 6.21, 2047.0]
["2026-09-21T13:53:55.087407+00:00", "trade", 6.215, 520.0]
["2026-09-21T13:53:57.040205+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:53:57.684534+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:58.207751+00:00", "trade", 6.2199, 8500.0]
["2026-09-21T13:53:58.330245+00:00", "trade", 6.22, 10000.0]
["2026-09-21T13:53:58.330268+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:59.182999+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:59.240400+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:53:59.268621+00:00", "trade", 6.2187, 271.0]
["2026-09-21T13:53:59.992968+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.544447+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.545569+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.552303+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:00.552303+00:00", "trade", 6.22, 155.0]
["2026-09-21T13:54:00.552307+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:54:00.552430+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.552466+00:00", "trade", 6.22, 845.0]
["2026-09-21T13:54:00.552472+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.552472+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:54:00.552651+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.552982+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.553082+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.553092+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.553162+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.553167+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.553739+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.553807+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.553844+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.553919+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.553969+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.553995+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.554009+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.554285+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.554370+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.554370+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.555052+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.555273+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.555719+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.557914+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.557933+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:54:00.557944+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.557964+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.557974+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.564850+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570013+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570121+00:00", "trade", 6.22, 1400.0]
["2026-09-21T13:54:00.570121+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.570123+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570127+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:54:00.570127+00:00", "trade", 6.22, 600.0]
["2026-09-21T13:54:00.570138+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570173+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570178+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.570198+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570198+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570220+00:00", "trade", 6.22, 199.0]
["2026-09-21T13:54:00.570224+00:00", "trade", 6.22, 91.0]
["2026-09-21T13:54:00.570226+00:00", "trade", 6.22, 19.0]
["2026-09-21T13:54:00.570232+00:00", "trade", 6.22, 91.0]
["2026-09-21T13:54:00.570232+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:54:00.570232+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:54:00.570236+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:54:00.570238+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:54:00.570238+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:54:00.570241+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:54:00.570293+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570299+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570304+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570309+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570309+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570313+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570313+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570318+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:54:00.570322+00:00", "trade", 6.22, 91.0]
["2026-09-21T13:54:00.570325+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:54:00.570325+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:54:00.570349+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.570355+00:00", "trade", 6.22, 101.0]
["2026-09-21T13:54:00.570409+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.570454+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.570479+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.570484+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:54:00.570534+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570554+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570554+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570579+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570639+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570759+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570784+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570865+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570880+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570925+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570930+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.570930+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.571426+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.573160+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.578999+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.581280+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.600460+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.600472+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:00.600485+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:00.670432+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:01.527729+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:01.527739+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:01.527791+00:00", "trade", 6.22, 900.0]
["2026-09-21T13:54:01.781526+00:00", "trade", 6.22, 44.0]
["2026-09-21T13:54:02.206399+00:00", "trade", 6.218, 25.0]
["2026-09-21T13:54:02.615419+00:00", "trade", 6.215, 10.0]
["2026-09-21T13:54:02.941861+00:00", "trade", 6.2199, 300.0]
["2026-09-21T13:54:03.148483+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:54:04.023429+00:00", "trade", 6.215, 20.0]
["2026-09-21T13:54:04.466682+00:00", "trade", 6.2168, 300.0]
["2026-09-21T13:54:04.711805+00:00", "trade", 6.2101, 3000.0]
["2026-09-21T13:54:06.303705+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:06.303765+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:06.605593+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:06.606035+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:08.853655+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:09.540244+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:54:09.600182+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:09.600242+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:10.275730+00:00", "trade", 6.2199, 16.0]
["2026-09-21T13:54:10.983682+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:11.110805+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:13.902194+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:14.568356+00:00", "trade", 6.2233, 10.0]
["2026-09-21T13:54:14.788444+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:14.840660+00:00", "trade", 6.215, 70.0]
["2026-09-21T13:54:14.845694+00:00", "trade", 6.21, 24.0]
["2026-09-21T13:54:14.845700+00:00", "trade", 6.21, 10.0]
["2026-09-21T13:54:14.845701+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:14.845752+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:54:14.845755+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:54:14.851029+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:14.983820+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:16.399678+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:16.482586+00:00", "trade", 6.215, 33.0]
["2026-09-21T13:54:16.544854+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:16.821242+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:19.795547+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:19.934004+00:00", "trade", 6.215, 7.0]
["2026-09-21T13:54:22.569743+00:00", "trade", 6.215, 625.0]
["2026-09-21T13:54:22.571045+00:00", "trade", 6.215, 625.0]
["2026-09-21T13:54:23.403578+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:54:23.855188+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:25.321925+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:27.049531+00:00", "trade", 6.215, 200.0]
["2026-09-21T13:54:27.284995+00:00", "trade", 6.215, 1000.0]
["2026-09-21T13:54:27.732701+00:00", "trade", 6.215, 18.0]
["2026-09-21T13:54:28.201299+00:00", "trade", 6.215, 200.0]
["2026-09-21T13:54:29.951182+00:00", "trade", 6.215, 500.0]
["2026-09-21T13:54:29.992981+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:30.114441+00:00", "trade", 6.2195, 480.0]
["2026-09-21T13:54:32.048915+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:32.799401+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:32.806553+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:32.806608+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:33.238862+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:54:35.577045+00:00", "trade", 6.218, 100.0]
["2026-09-21T13:54:36.863053+00:00", "trade", 6.2199, 30.0]
["2026-09-21T13:54:37.337273+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:54:38.896339+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:40.399109+00:00", "trade", 6.218, 6.0]
["2026-09-21T13:54:41.570563+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:41.571496+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:41.571531+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:42.688555+00:00", "trade", 6.215, 10.0]
["2026-09-21T13:54:43.108832+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:43.109279+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:43.558071+00:00", "trade", 6.2125, 10.0]
["2026-09-21T13:54:43.812176+00:00", "trade", 6.2125, 100.0]
["2026-09-21T13:54:43.985044+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:44.509236+00:00", "trade", 6.215, 60.0]
["2026-09-21T13:54:45.209752+00:00", "trade", 6.2177, 8.0]
["2026-09-21T13:54:45.411417+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:46.015458+00:00", "trade", 6.215, 2.0]
["2026-09-21T13:54:46.505135+00:00", "trade", 6.215, 2.0]
["2026-09-21T13:54:46.658217+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:46.658282+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:46.658818+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:46.981707+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:47.419485+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:47.424873+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:48.272442+00:00", "trade", 6.215, 7.0]
["2026-09-21T13:54:48.313254+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:48.758451+00:00", "trade", 6.2199, 100.0]
["2026-09-21T13:54:48.816603+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:50.021041+00:00", "trade", 6.215, 2.0]
["2026-09-21T13:54:52.695728+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:52.836308+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:55.269166+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:56.377910+00:00", "trade", 6.2125, 1.0]
["2026-09-21T13:54:57.770536+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:57.771600+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:54:57.775889+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:54:57.775892+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:54:57.775903+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:57.775914+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:57.786639+00:00", "trade", 6.21, 80.0]
["2026-09-21T13:54:57.807491+00:00", "trade", 6.21, 120.0]
["2026-09-21T13:54:57.807548+00:00", "trade", 6.21, 80.0]
["2026-09-21T13:54:58.637942+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:54:59.489857+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:54:59.992990+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:00.023988+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:00.196655+00:00", "trade", 6.21, 3.0]
["2026-09-21T13:55:00.840780+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:01.146627+00:00", "trade", 6.215, 32.0]
["2026-09-21T13:55:01.148870+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:55:01.528657+00:00", "trade", 6.215, 20.0]
["2026-09-21T13:55:02.556831+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:02.573143+00:00", "trade", 6.215, 2.0]
["2026-09-21T13:55:02.577573+00:00", "trade", 6.215, 113.0]
["2026-09-21T13:55:02.581780+00:00", "trade", 6.215, 24.0]
["2026-09-21T13:55:02.601498+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:02.605999+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:02.640055+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:02.692236+00:00", "trade", 6.215, 200.0]
["2026-09-21T13:55:02.728689+00:00", "trade", 6.216, 180.0]
["2026-09-21T13:55:02.754003+00:00", "trade", 6.215, 255.0]
["2026-09-21T13:55:04.235978+00:00", "trade", 6.2199, 100.0]
["2026-09-21T13:55:04.996911+00:00", "trade", 6.215, 7500.0]
["2026-09-21T13:55:05.000417+00:00", "trade", 6.215, 2500.0]
["2026-09-21T13:55:05.599660+00:00", "trade", 6.218, 1.0]
["2026-09-21T13:55:06.600835+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:55:06.819771+00:00", "trade", 6.215, 14.0]
["2026-09-21T13:55:06.824294+00:00", "trade", 6.215, 300.0]
["2026-09-21T13:55:06.833406+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:55:07.159112+00:00", "trade", 6.21, 13.0]
["2026-09-21T13:55:07.953668+00:00", "trade", 6.21, 6.0]
["2026-09-21T13:55:09.633390+00:00", "trade", 6.22, 112.0]
["2026-09-21T13:55:10.086871+00:00", "trade", 6.215, 7500.0]
["2026-09-21T13:55:10.090666+00:00", "trade", 6.215, 2500.0]
["2026-09-21T13:55:11.096202+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.191230+00:00", "trade", 6.21, 10.0]
["2026-09-21T13:55:11.191975+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.192441+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.192568+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:11.192607+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:11.193089+00:00", "trade", 6.21, 900.0]
["2026-09-21T13:55:11.193567+00:00", "trade", 6.21, 700.0]
["2026-09-21T13:55:11.193570+00:00", "trade", 6.21, 550.0]
["2026-09-21T13:55:11.194771+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.196335+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.200315+00:00", "trade", 6.21, 10.0]
["2026-09-21T13:55:11.797417+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:11.797482+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:12.242678+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:12.666719+00:00", "trade", 6.2402, 11.0]
["2026-09-21T13:55:14.397855+00:00", "trade", 6.215, 1300.0]
["2026-09-21T13:55:14.398264+00:00", "trade", 6.22, 2409.0]
["2026-09-21T13:55:14.398631+00:00", "trade", 6.22, 2409.0]
["2026-09-21T13:55:14.399013+00:00", "trade", 6.22, 1382.0]
["2026-09-21T13:55:14.402576+00:00", "trade", 6.215, 2500.0]
["2026-09-21T13:55:14.574664+00:00", "trade", 6.215, 25.0]
["2026-09-21T13:55:14.888173+00:00", "trade", 6.2177, 2.0]
["2026-09-21T13:55:16.395652+00:00", "trade", 6.2135, 162.0]
["2026-09-21T13:55:16.621467+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:16.628430+00:00", "trade", 6.2103, 1.0]
["2026-09-21T13:55:17.056123+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.295906+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:18.295906+00:00", "trade", 6.215, 487.0]
["2026-09-21T13:55:18.295908+00:00", "trade", 6.22, 155.0]
["2026-09-21T13:55:18.295974+00:00", "trade", 6.22, 145.0]
["2026-09-21T13:55:18.295978+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:55:18.295980+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:55:18.295984+00:00", "trade", 6.22, 34.0]
["2026-09-21T13:55:18.295984+00:00", "trade", 6.22, 8.0]
["2026-09-21T13:55:18.295986+00:00", "trade", 6.22, 13.0]
["2026-09-21T13:55:18.296037+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296064+00:00", "trade", 6.22, 58.0]
["2026-09-21T13:55:18.296089+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:18.296092+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296098+00:00", "trade", 6.22, 1200.0]
["2026-09-21T13:55:18.296101+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:55:18.296101+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:55:18.296104+00:00", "trade", 6.22, 500.0]
["2026-09-21T13:55:18.296107+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:55:18.296107+00:00", "trade", 6.22, 560.0]
["2026-09-21T13:55:18.296152+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296302+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296603+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296618+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296768+00:00", "trade", 6.22, 88.0]
["2026-09-21T13:55:18.296771+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:55:18.296775+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:55:18.296778+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:55:18.296778+00:00", "trade", 6.22, 500.0]
["2026-09-21T13:55:18.296780+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:55:18.296780+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:55:18.296803+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.296833+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.312470+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.323159+00:00", "trade", 6.2197, 5000.0]
["2026-09-21T13:55:18.344338+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:18.843566+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:18.844084+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:21.048748+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:21.488375+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:21.721385+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:21.721957+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:21.726046+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.062527+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:55:22.062598+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.062613+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.456175+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.460691+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.460756+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.488472+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:22.571595+00:00", "trade", 6.215, 805.0]
["2026-09-21T13:55:22.571688+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:55:22.909099+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:23.080821+00:00", "trade", 6.2133, 17.0]
["2026-09-21T13:55:23.101225+00:00", "trade", 6.2133, 1.0]
["2026-09-21T13:55:23.644040+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:24.084134+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:24.355083+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:55:24.355234+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:24.356783+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:25.290817+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:25.292184+00:00", "trade", 6.21, 200.0]
["2026-09-21T13:55:25.292244+00:00", "trade", 6.21, 25.0]
["2026-09-21T13:55:25.292307+00:00", "trade", 6.21, 6.0]
["2026-09-21T13:55:25.292367+00:00", "trade", 6.21, 10.0]
["2026-09-21T13:55:25.982328+00:00", "trade", 6.215, 32.0]
["2026-09-21T13:55:26.743207+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:27.002670+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:28.465975+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:28.469208+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:29.490457+00:00", "trade", 6.2126, 500.0]
["2026-09-21T13:55:29.505469+00:00", "trade", 6.215, 20.0]
["2026-09-21T13:55:29.655734+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:29.993004+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:30.357215+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:30.397074+00:00", "trade", 6.215, 34200.0]
["2026-09-21T13:55:30.397162+00:00", "trade", 6.218, 313.0]
["2026-09-21T13:55:30.397189+00:00", "trade", 6.215, 200.0]
["2026-09-21T13:55:30.397288+00:00", "trade", 6.215, 14800.0]
["2026-09-21T13:55:30.398410+00:00", "trade", 6.215, 487.0]
["2026-09-21T13:55:30.718351+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:30.726082+00:00", "trade", 6.215, 650.0]
["2026-09-21T13:55:30.772209+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:31.439393+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:31.544313+00:00", "trade", 6.2174, 50.0]
["2026-09-21T13:55:32.103480+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:32.104587+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:33.881475+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:34.271671+00:00", "trade", 6.2186, 140.0]
["2026-09-21T13:55:34.272032+00:00", "trade", 6.2186, 1.0]
["2026-09-21T13:55:34.361659+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:34.361699+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:37.301772+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:37.302471+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:37.302534+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:37.302991+00:00", "trade", 6.21, 500.0]
["2026-09-21T13:55:37.303015+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:37.303015+00:00", "trade", 6.21, 500.0]
["2026-09-21T13:55:38.133478+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:38.140605+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:38.141006+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:38.242954+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:38.584948+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:39.361683+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:39.361733+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:39.362591+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:39.362756+00:00", "trade", 6.21, 400.0]
["2026-09-21T13:55:39.368996+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:41.652178+00:00", "trade", 6.215, 42.0]
["2026-09-21T13:55:41.661286+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:41.661852+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:41.662911+00:00", "trade", 6.21, 200.0]
["2026-09-21T13:55:44.543045+00:00", "trade", 6.212, 125.0]
["2026-09-21T13:55:44.778241+00:00", "trade", 6.215, 300.0]
["2026-09-21T13:55:44.778250+00:00", "trade", 6.21, 300.0]
["2026-09-21T13:55:44.783203+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:55:44.783681+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:55:44.783681+00:00", "trade", 6.21, 199.0]
["2026-09-21T13:55:45.078128+00:00", "trade", 6.215, 8.0]
["2026-09-21T13:55:45.474327+00:00", "trade", 6.215, 30.0]
["2026-09-21T13:55:47.170533+00:00", "trade", 6.215, 221.0]
["2026-09-21T13:55:47.782236+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:47.782812+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:47.783859+00:00", "trade", 6.21, 400.0]
["2026-09-21T13:55:48.611222+00:00", "trade", 6.215, 300.0]
["2026-09-21T13:55:49.505934+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:55:49.836870+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:50.371095+00:00", "trade", 6.215, 14.0]
["2026-09-21T13:55:50.371107+00:00", "trade", 6.21, 14.0]
["2026-09-21T13:55:51.077550+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:55:51.921184+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:51.921736+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:51.922319+00:00", "trade", 6.21, 1.0]
["2026-09-21T13:55:51.922800+00:00", "trade", 6.21, 299.0]
["2026-09-21T13:55:54.192342+00:00", "trade", 6.215, 20.0]
["2026-09-21T13:55:54.800348+00:00", "trade", 6.215, 8.0]
["2026-09-21T13:55:55.619809+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:55.886404+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.686510+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.695316+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.698679+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.802747+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.962548+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.967683+00:00", "trade", 6.215, 80.0]
["2026-09-21T13:55:56.967683+00:00", "trade", 6.215, 20.0]
["2026-09-21T13:55:56.968848+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:56.985503+00:00", "trade", 6.215, 1.0]
["2026-09-21T13:55:56.987491+00:00", "trade", 6.215, 650.0]
["2026-09-21T13:55:57.520041+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:57.533067+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:57.533082+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:57.587739+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:55:59.076563+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:59.512547+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:55:59.993011+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:00.022197+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:56:01.305930+00:00", "trade", 6.21, 386.0]
["2026-09-21T13:56:01.305940+00:00", "trade", 6.215, 386.0]
["2026-09-21T13:56:01.306057+00:00", "trade", 6.215, 1114.0]
["2026-09-21T13:56:01.489966+00:00", "trade", 6.22, 27.0]
["2026-09-21T13:56:01.490237+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:01.490546+00:00", "trade", 6.22, 27.0]
["2026-09-21T13:56:01.495863+00:00", "trade", 6.22, 29.0]
["2026-09-21T13:56:02.162530+00:00", "trade", 6.215, 100.0]
["2026-09-21T13:56:02.738555+00:00", "trade", 6.2155, 65.0]
["2026-09-21T13:56:02.739099+00:00", "trade", 6.2155, 26.0]
["2026-09-21T13:56:05.265435+00:00", "trade", 6.218, 60.0]
["2026-09-21T13:56:05.322491+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:05.686462+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:56:07.934704+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:56:08.150017+00:00", "trade", 6.21, 19.0]
["2026-09-21T13:56:08.393176+00:00", "trade", 6.215, 50.0]
["2026-09-21T13:56:08.918601+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:09.269923+00:00", "trade", 6.215, 1600.0]
["2026-09-21T13:56:11.026472+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026473+00:00", "trade", 6.22, 265.0]
["2026-09-21T13:56:11.026473+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:56:11.026549+00:00", "trade", 6.22, 8.0]
["2026-09-21T13:56:11.026549+00:00", "trade", 6.22, 8.0]
["2026-09-21T13:56:11.026603+00:00", "trade", 6.22, 235.0]
["2026-09-21T13:56:11.026603+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:56:11.026612+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:56:11.026612+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:56:11.026612+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:56:11.026615+00:00", "trade", 6.22, 1000.0]
["2026-09-21T13:56:11.026618+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:56:11.026618+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:56:11.026620+00:00", "trade", 6.22, 495.0]
["2026-09-21T13:56:11.026623+00:00", "trade", 6.22, 1105.0]
["2026-09-21T13:56:11.026623+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:56:11.026688+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026699+00:00", "trade", 6.22, 88.0]
["2026-09-21T13:56:11.026699+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:56:11.026705+00:00", "trade", 6.22, 3483.0]
["2026-09-21T13:56:11.026705+00:00", "trade", 6.22, 19.0]
["2026-09-21T13:56:11.026708+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:56:11.026711+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:56:11.026714+00:00", "trade", 6.22, 130.0]
["2026-09-21T13:56:11.026717+00:00", "trade", 6.22, 8.0]
["2026-09-21T13:56:11.026718+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026720+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:56:11.026723+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026743+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026763+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026763+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026788+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026803+00:00", "quote", 6.21, 6.22]
["2026-09-21T13:56:11.026833+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026833+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026868+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026928+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026928+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026953+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026973+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.026979+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.027003+00:00", "quote", 6.22, 6.22]
["2026-09-21T13:56:11.027008+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027209+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027214+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027234+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027244+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027319+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027324+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027344+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027374+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027389+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027429+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027485+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027520+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027520+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027560+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027675+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027733+00:00", "trade", 6.23, 243.0]
["2026-09-21T13:56:11.027780+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.027961+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.028126+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.028410+00:00", "trade", 6.225, 369.0]
["2026-09-21T13:56:11.028440+00:00", "trade", 6.225, 288.0]
["2026-09-21T13:56:11.032136+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.033183+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.037193+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.127698+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.200131+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.200617+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:11.255127+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:12.044707+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:12.054501+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:12.744279+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:12.744755+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:12.886298+00:00", "trade", 6.225, 8500.0]
["2026-09-21T13:56:12.886718+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:15.081897+00:00", "trade", 6.225, 7.0]
["2026-09-21T13:56:15.768318+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:56:17.369668+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:56:17.369922+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:17.370814+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:17.371581+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:17.433543+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:17.433548+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:18.367508+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:18.400160+00:00", "trade", 6.229, 410.0]
["2026-09-21T13:56:18.401128+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:18.402199+00:00", "trade", 6.23, 1400.0]
["2026-09-21T13:56:18.402361+00:00", "trade", 6.2299, 500.0]
["2026-09-21T13:56:18.402403+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:56:18.402719+00:00", "trade", 6.2299, 1400.0]
["2026-09-21T13:56:18.402743+00:00", "trade", 6.2299, 600.0]
["2026-09-21T13:56:18.402857+00:00", "trade", 6.23, 1200.0]
["2026-09-21T13:56:18.402861+00:00", "trade", 6.23, 600.0]
["2026-09-21T13:56:18.402863+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:18.402863+00:00", "trade", 6.23, 420.0]
["2026-09-21T13:56:18.402938+00:00", "trade", 6.23, 580.0]
["2026-09-21T13:56:18.403242+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:18.403253+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:18.403334+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403347+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:56:18.403348+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403362+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:18.403365+00:00", "trade", 6.23, 885.0]
["2026-09-21T13:56:18.403372+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:18.403372+00:00", "trade", 6.23, 885.0]
["2026-09-21T13:56:18.403396+00:00", "trade", 6.23, 700.0]
["2026-09-21T13:56:18.403396+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:18.403396+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:56:18.403398+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403404+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403404+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403409+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403414+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:18.403420+00:00", "trade", 6.23, 78.0]
["2026-09-21T13:56:18.403424+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403426+00:00", "trade", 6.23, 12.0]
["2026-09-21T13:56:18.403426+00:00", "trade", 6.23, 1200.0]
["2026-09-21T13:56:18.403426+00:00", "trade", 6.23, 24.0]
["2026-09-21T13:56:18.403514+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403519+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403599+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403599+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403604+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403614+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403619+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403619+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403619+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403624+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403629+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403639+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403654+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403670+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403784+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403809+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403875+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.403946+00:00", "trade", 6.2299, 200.0]
["2026-09-21T13:56:18.404000+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.404010+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.404080+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.404160+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.404298+00:00", "trade", 6.2299, 1200.0]
["2026-09-21T13:56:18.404641+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.404652+00:00", "trade", 6.2299, 600.0]
["2026-09-21T13:56:18.404680+00:00", "trade", 6.2299, 100.0]
["2026-09-21T13:56:18.405007+00:00", "trade", 6.2299, 420.0]
["2026-09-21T13:56:18.405034+00:00", "trade", 6.2299, 100.0]
["2026-09-21T13:56:18.405061+00:00", "trade", 6.2299, 885.0]
["2026-09-21T13:56:18.405362+00:00", "trade", 6.2299, 100.0]
["2026-09-21T13:56:18.405386+00:00", "trade", 6.2299, 885.0]
["2026-09-21T13:56:18.405717+00:00", "trade", 6.2299, 700.0]
["2026-09-21T13:56:18.405744+00:00", "trade", 6.2299, 100.0]
["2026-09-21T13:56:18.405750+00:00", "trade", 6.23, 400.0]
["2026-09-21T13:56:18.406069+00:00", "trade", 6.2299, 300.0]
["2026-09-21T13:56:18.407077+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.408100+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.408260+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.408375+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.411133+00:00", "trade", 6.235, 1000.0]
["2026-09-21T13:56:18.411891+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:56:18.412360+00:00", "trade", 6.235, 1250.0]
["2026-09-21T13:56:18.422527+00:00", "trade", 6.24, 22.0]
["2026-09-21T13:56:18.424683+00:00", "trade", 6.23, 500.0]
["2026-09-21T13:56:18.503352+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:18.575201+00:00", "trade", 6.235, 31.0]
["2026-09-21T13:56:18.701688+00:00", "trade", 6.235, 15.0]
["2026-09-21T13:56:18.980012+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:19.941893+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:19.942389+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:20.139840+00:00", "trade", 6.235, 50.0]
["2026-09-21T13:56:20.182842+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:20.183042+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:20.405381+00:00", "trade", 6.2314, 1.0]
["2026-09-21T13:56:20.974392+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.268383+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.271904+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:56:21.271908+00:00", "trade", 6.23, 1700.0]
["2026-09-21T13:56:21.271908+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:56:21.271961+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272062+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272066+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272078+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:21.272086+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272117+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272132+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272157+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272212+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272352+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:56:21.272467+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272728+00:00", "trade", 6.23, 94.0]
["2026-09-21T13:56:21.272731+00:00", "trade", 6.23, 64.0]
["2026-09-21T13:56:21.272731+00:00", "trade", 6.23, 42.0]
["2026-09-21T13:56:21.272890+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:56:21.272893+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272944+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.272984+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:56:21.273014+00:00", "trade", 6.23, 1300.0]
["2026-09-21T13:56:21.273014+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:56:21.273014+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.273017+00:00", "trade", 6.23, 900.0]
["2026-09-21T13:56:21.273023+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:56:21.373628+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.488256+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:21.701730+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:22.034638+00:00", "trade", 6.235, 100.0]
["2026-09-21T13:56:22.088436+00:00", "trade", 6.2301, 8500.0]
["2026-09-21T13:56:22.442224+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:22.443351+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:23.346006+00:00", "quote", 6.23, 6.24]
["2026-09-21T13:56:24.084909+00:00", "trade", 6.23, 27.0]
["2026-09-21T13:56:24.108672+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:56:24.172980+00:00", "trade", 6.2301, 200.0]
["2026-09-21T13:56:24.173022+00:00", "trade", 6.23, 31.0]
["2026-09-21T13:56:24.173050+00:00", "trade", 6.23, 1300.0]
["2026-09-21T13:56:24.173051+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173074+00:00", "trade", 6.23, 15.0]
["2026-09-21T13:56:24.173101+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173122+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173122+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173172+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173187+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173187+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173197+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173202+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173202+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173217+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173217+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173237+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173242+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173342+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173363+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173372+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:24.173413+00:00", "trade", 6.23, 45.0]
["2026-09-21T13:56:24.173443+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:56:24.173447+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173542+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173567+00:00", "quote", 6.23, 6.23]
["2026-09-21T13:56:24.173567+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173567+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173593+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173600+00:00", "trade", 6.23, 400.0]
["2026-09-21T13:56:24.173623+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173623+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173638+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173708+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173713+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173818+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.173848+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.174079+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.174089+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.174174+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.174325+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.174675+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.176845+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.177296+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.178860+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.180659+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.193951+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.457229+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:56:24.982680+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.990539+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:24.990599+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:25.309862+00:00", "trade", 6.228, 2.0]
["2026-09-21T13:56:25.542993+00:00", "trade", 6.2267, 1.0]
["2026-09-21T13:56:26.330851+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:56:26.597791+00:00", "trade", 6.225, 3000.0]
["2026-09-21T13:56:27.214195+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.386586+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.475984+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.583520+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.583565+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.583580+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:27.688273+00:00", "trade", 6.225, 1700.0]
["2026-09-21T13:56:27.925905+00:00", "trade", 6.2277, 1.0]
["2026-09-21T13:56:28.609659+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:28.610155+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:29.081413+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:29.893777+00:00", "trade", 6.2224, 10.0]
["2026-09-21T13:56:29.993019+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:30.030488+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:30.074418+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:30.236639+00:00", "trade", 6.228, 300.0]
["2026-09-21T13:56:32.713227+00:00", "trade", 6.2279, 100.0]
["2026-09-21T13:56:33.112283+00:00", "trade", 6.225, 8.0]
["2026-09-21T13:56:34.254972+00:00", "trade", 6.2299, 100.0]
["2026-09-21T13:56:35.068509+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:35.068564+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:35.068905+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:35.069411+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:35.245550+00:00", "trade", 6.2292, 1500.0]
["2026-09-21T13:56:35.297669+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:35.770776+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:38.360345+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:39.102082+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:39.106401+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:56:39.652595+00:00", "trade", 6.2218, 173.0]
["2026-09-21T13:56:40.135954+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:40.136816+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:40.352232+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:56:40.812004+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:41.164364+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:41.698055+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:42.808971+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:42.861586+00:00", "trade", 6.2251, 1.0]
["2026-09-21T13:56:43.333916+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:44.130414+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:56:44.130474+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:46.846739+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:46.904344+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:56:47.159945+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:48.311567+00:00", "trade", 6.2225, 8.0]
["2026-09-21T13:56:48.312931+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:48.356565+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:48.454243+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:48.454729+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:48.532895+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:49.139866+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:56:50.582778+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:56:50.813003+00:00", "trade", 6.228, 3.0]
["2026-09-21T13:56:52.718381+00:00", "trade", 6.2284, 143.0]
["2026-09-21T13:56:53.468012+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:56:53.530995+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:53.614008+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:53.614975+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:53.772220+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:54.847599+00:00", "trade", 6.2286, 120.0]
["2026-09-21T13:56:54.848393+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:55.196187+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:56:55.754822+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:56.289536+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:56.422488+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:56:59.993028+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:00.041306+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:01.488780+00:00", "trade", 6.2273, 400.0]
["2026-09-21T13:57:01.489252+00:00", "trade", 6.2273, 300.0]
["2026-09-21T13:57:01.490218+00:00", "trade", 6.2273, 200.0]
["2026-09-21T13:57:01.509361+00:00", "trade", 6.2273, 100.0]
["2026-09-21T13:57:01.512056+00:00", "trade", 6.2273, 200.0]
["2026-09-21T13:57:01.757167+00:00", "trade", 6.228, 2.0]
["2026-09-21T13:57:01.921431+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:02.001216+00:00", "trade", 6.225, 7.0]
["2026-09-21T13:57:02.914440+00:00", "trade", 6.225, 4.0]
["2026-09-21T13:57:04.913379+00:00", "trade", 6.23, 1307.0]
["2026-09-21T13:57:04.914630+00:00", "trade", 6.23, 65.0]
["2026-09-21T13:57:06.001927+00:00", "trade", 6.23, 5.0]
["2026-09-21T13:57:06.154373+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:06.154454+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:06.541726+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.084569+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:07.084569+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.085496+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.085542+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.085546+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:07.086233+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.086674+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:07.110386+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:07.110563+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:07.886569+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:08.084621+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:09.032980+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:09.033050+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:09.996471+00:00", "trade", 6.2297, 2.0]
["2026-09-21T13:57:10.021963+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:57:10.989142+00:00", "trade", 6.2281, 100.0]
["2026-09-21T13:57:11.152484+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:11.306536+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:57:11.306536+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:11.306586+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:11.548768+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:11.548833+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:12.306588+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:12.823559+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:16.942678+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:16.943935+00:00", "trade", 6.23, 51.0]
["2026-09-21T13:57:20.721987+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:20.722454+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:20.724484+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:20.942249+00:00", "trade", 6.2321, 2.0]
["2026-09-21T13:57:20.943419+00:00", "trade", 6.2321, 17.0]
["2026-09-21T13:57:20.967970+00:00", "trade", 6.225, 585.0]
["2026-09-21T13:57:22.906781+00:00", "trade", 6.2283, 100.0]
["2026-09-21T13:57:23.081274+00:00", "trade", 6.2299, 2.0]
["2026-09-21T13:57:24.171287+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:24.587355+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:24.587589+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:24.587610+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:57:24.588861+00:00", "trade", 6.2259, 54.0]
["2026-09-21T13:57:24.961605+00:00", "trade", 6.2267, 15.0]
["2026-09-21T13:57:24.982328+00:00", "trade", 6.2267, 1.0]
["2026-09-21T13:57:25.562560+00:00", "trade", 6.2267, 1.0]
["2026-09-21T13:57:25.828787+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:27.588094+00:00", "trade", 6.225, 10.0]
["2026-09-21T13:57:27.588894+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:28.034634+00:00", "trade", 6.225, 50.0]
["2026-09-21T13:57:28.173446+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:28.440814+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:29.042981+00:00", "trade", 6.225, 10.0]
["2026-09-21T13:57:29.993041+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:30.219320+00:00", "trade", 6.2201, 5.0]
["2026-09-21T13:57:31.321935+00:00", "trade", 6.2277, 1.0]
["2026-09-21T13:57:31.427478+00:00", "trade", 6.23, 4.0]
["2026-09-21T13:57:31.885926+00:00", "trade", 6.225, 30.0]
["2026-09-21T13:57:32.062669+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:32.063132+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:32.181990+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:32.182030+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:32.771700+00:00", "trade", 6.225, 16.0]
["2026-09-21T13:57:33.004837+00:00", "trade", 6.2229, 13.0]
["2026-09-21T13:57:33.229830+00:00", "trade", 6.2281, 9.0]
["2026-09-21T13:57:36.248723+00:00", "trade", 6.2228, 22.0]
["2026-09-21T13:57:36.249126+00:00", "trade", 6.2228, 1.0]
["2026-09-21T13:57:36.847155+00:00", "trade", 6.2286, 321.0]
["2026-09-21T13:57:36.902637+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:57:38.301608+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:38.302868+00:00", "trade", 6.2286, 50.0]
["2026-09-21T13:57:38.408684+00:00", "trade", 6.22, 480.0]
["2026-09-21T13:57:39.005388+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:39.005390+00:00", "trade", 6.23, 92.0]
["2026-09-21T13:57:39.005438+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:39.006370+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:39.124446+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:40.005440+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:40.177943+00:00", "trade", 6.225, 500.0]
["2026-09-21T13:57:40.179203+00:00", "trade", 6.2232, 54.0]
["2026-09-21T13:57:40.560373+00:00", "trade", 6.228, 19.0]
["2026-09-21T13:57:41.287595+00:00", "trade", 6.228, 30.0]
["2026-09-21T13:57:41.663243+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:41.663314+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:42.713756+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:43.039617+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:43.099031+00:00", "trade", 6.22, 25.0]
["2026-09-21T13:57:43.099825+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:43.745573+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:44.043924+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:44.479903+00:00", "trade", 6.22, 690.0]
["2026-09-21T13:57:44.618743+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:44.800992+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:44.801453+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:44.801603+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:44.802854+00:00", "trade", 6.2227, 53.0]
["2026-09-21T13:57:44.902955+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:44.997580+00:00", "trade", 6.23, 25.0]
["2026-09-21T13:57:45.157161+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157186+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157236+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157245+00:00", "trade", 6.225, 550.0]
["2026-09-21T13:57:45.157248+00:00", "trade", 6.225, 29.0]
["2026-09-21T13:57:45.157248+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:57:45.157251+00:00", "trade", 6.225, 371.0]
["2026-09-21T13:57:45.157466+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157522+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157572+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:45.157808+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:45.157808+00:00", "trade", 6.225, 571.0]
["2026-09-21T13:57:45.157810+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:57:45.158517+00:00", "trade", 6.2251, 64.0]
["2026-09-21T13:57:46.411848+00:00", "trade", 6.2226, 18.0]
["2026-09-21T13:57:46.450758+00:00", "trade", 6.2279, 1.0]
["2026-09-21T13:57:46.452009+00:00", "trade", 6.225, 50.0]
["2026-09-21T13:57:48.106791+00:00", "trade", 6.2264, 100.0]
["2026-09-21T13:57:48.219364+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:48.262066+00:00", "trade", 6.225, 1300.0]
["2026-09-21T13:57:48.263316+00:00", "trade", 6.225, 65.0]
["2026-09-21T13:57:48.960807+00:00", "trade", 6.225, 1300.0]
["2026-09-21T13:57:49.041809+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:49.041934+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:49.499465+00:00", "trade", 6.2201, 1.0]
["2026-09-21T13:57:49.507239+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:57:49.523241+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:49.609561+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:49.887284+00:00", "trade", 6.2299, 10.0]
["2026-09-21T13:57:50.640006+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:50.699924+00:00", "trade", 6.2228, 4.0]
["2026-09-21T13:57:50.700282+00:00", "trade", 6.2228, 1.0]
["2026-09-21T13:57:51.143818+00:00", "trade", 6.225, 650.0]
["2026-09-21T13:57:51.998258+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:57:52.703011+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:57:53.024825+00:00", "trade", 6.228, 27.0]
["2026-09-21T13:57:53.332605+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:57:53.360740+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:57:53.361227+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:53.375316+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:55.099506+00:00", "trade", 6.228, 24.0]
["2026-09-21T13:57:55.099864+00:00", "trade", 6.228, 1.0]
["2026-09-21T13:57:55.603714+00:00", "trade", 6.2216, 18.0]
["2026-09-21T13:57:55.886402+00:00", "trade", 6.228, 4.0]
["2026-09-21T13:57:56.701653+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:57:57.563587+00:00", "trade", 6.23, 15.0]
["2026-09-21T13:57:57.563632+00:00", "trade", 6.23, 85.0]
["2026-09-21T13:57:57.758421+00:00", "trade", 6.225, 2.0]
["2026-09-21T13:57:58.198183+00:00", "trade", 6.2262, 25.0]
["2026-09-21T13:57:58.790921+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:59.007119+00:00", "trade", 6.2323, 100.0]
["2026-09-21T13:57:59.007912+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:57:59.993049+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:00.433028+00:00", "trade", 6.2202, 700.0]
["2026-09-21T13:58:00.829191+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:01.796425+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:58:03.669220+00:00", "trade", 6.2201, 182.0]
["2026-09-21T13:58:04.433275+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:04.691420+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:04.926722+00:00", "trade", 6.2279, 3.0]
["2026-09-21T13:58:04.949485+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:05.013648+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:05.013833+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:05.430106+00:00", "trade", 6.225, 27.0]
["2026-09-21T13:58:05.481136+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:05.481155+00:00", "trade", 6.23, 15.0]
["2026-09-21T13:58:05.481171+00:00", "trade", 6.23, 185.0]
["2026-09-21T13:58:07.289976+00:00", "trade", 6.2299, 20.0]
["2026-09-21T13:58:07.310822+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:10.124356+00:00", "trade", 6.2299, 15.0]
["2026-09-21T13:58:11.481594+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:12.006570+00:00", "trade", 6.2325, 100.0]
["2026-09-21T13:58:13.647638+00:00", "trade", 6.2325, 12.0]
["2026-09-21T13:58:14.578290+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:14.763311+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:14.983300+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:14.983741+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:15.600660+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:15.600821+00:00", "trade", 6.23, 300.0]
["2026-09-21T13:58:15.628361+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:16.417115+00:00", "trade", 6.225, 5.0]
["2026-09-21T13:58:16.580555+00:00", "trade", 6.225, 3.0]
["2026-09-21T13:58:16.626405+00:00", "trade", 6.225, 583.0]
["2026-09-21T13:58:18.214687+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:19.920244+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:21.744244+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:58:23.606460+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:23.607094+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:23.607666+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:23.608135+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:23.613235+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:23.985053+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:58:24.022209+00:00", "trade", 6.225, 401.0]
["2026-09-21T13:58:24.422240+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:25.531823+00:00", "trade", 6.23, 76.0]
["2026-09-21T13:58:25.531826+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:25.531901+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:25.531904+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:58:25.531910+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:58:25.531910+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:25.531910+00:00", "trade", 6.23, 149.0]
["2026-09-21T13:58:25.531913+00:00", "trade", 6.23, 55.0]
["2026-09-21T13:58:25.531913+00:00", "trade", 6.23, 8.0]
["2026-09-21T13:58:25.531916+00:00", "trade", 6.23, 1388.0]
["2026-09-21T13:58:25.531931+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:25.531970+00:00", "trade", 6.23, 500.0]
["2026-09-21T13:58:25.532016+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:25.532839+00:00", "trade", 6.23, 515.0]
["2026-09-21T13:58:25.532863+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:25.532863+00:00", "trade", 6.23, 75.0]
["2026-09-21T13:58:25.533850+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:25.549788+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:58:26.042056+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:26.042108+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:26.042116+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:28.021847+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:28.240919+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:28.242252+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:28.242317+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.134696+00:00", "trade", 6.22, 6.0]
["2026-09-21T13:58:29.134711+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:29.134711+00:00", "trade", 6.225, 1150.0]
["2026-09-21T13:58:29.134747+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:29.134750+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.134753+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.134757+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.134757+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.134759+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:29.134762+00:00", "trade", 6.225, 50.0]
["2026-09-21T13:58:29.134768+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.134843+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.134861+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:29.134861+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:29.134878+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.135012+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:58:29.135021+00:00", "trade", 6.225, 1250.0]
["2026-09-21T13:58:29.135024+00:00", "trade", 6.225, 1250.0]
["2026-09-21T13:58:29.135186+00:00", "trade", 6.22, 12.0]
["2026-09-21T13:58:29.135199+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.135213+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.135217+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.135217+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:29.135219+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:29.135219+00:00", "trade", 6.225, 650.0]
["2026-09-21T13:58:29.238250+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:29.238437+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:29.242286+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:58:29.246177+00:00", "trade", 6.225, 400.0]
["2026-09-21T13:58:29.327923+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.461541+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.664605+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:29.993057+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:30.032232+00:00", "trade", 6.2225, 3.0]
["2026-09-21T13:58:30.034159+00:00", "trade", 6.2272, 44.0]
["2026-09-21T13:58:30.590548+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:30.673738+00:00", "trade", 6.225, 20.0]
["2026-09-21T13:58:30.941021+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:30.941023+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:31.303173+00:00", "trade", 6.2221, 225.0]
["2026-09-21T13:58:31.703943+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:31.706545+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:31.717353+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:35.026678+00:00", "trade", 6.2257, 3.0]
["2026-09-21T13:58:37.100457+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:37.253907+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:38.904147+00:00", "trade", 6.225, 8.0]
["2026-09-21T13:58:38.904511+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:58:38.928027+00:00", "trade", 6.225, 160.0]
["2026-09-21T13:58:38.928051+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:58:38.932685+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:38.933160+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:38.944792+00:00", "trade", 6.225, 133.0]
["2026-09-21T13:58:38.980881+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:38.981179+00:00", "trade", 6.225, 169.0]
["2026-09-21T13:58:38.982399+00:00", "trade", 6.225, 39.0]
["2026-09-21T13:58:38.983136+00:00", "trade", 6.225, 4.0]
["2026-09-21T13:58:38.983786+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:58:39.473135+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:58:39.473710+00:00", "trade", 6.2207, 200.0]
["2026-09-21T13:58:39.475361+00:00", "trade", 6.22, 11.0]
["2026-09-21T13:58:39.477679+00:00", "trade", 6.22, 80.0]
["2026-09-21T13:58:39.479345+00:00", "trade", 6.22, 34.0]
["2026-09-21T13:58:39.481047+00:00", "trade", 6.22, 55.0]
["2026-09-21T13:58:39.482268+00:00", "trade", 6.22, 29.0]
["2026-09-21T13:58:39.482328+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:58:39.482894+00:00", "trade", 6.22, 32.0]
["2026-09-21T13:58:39.482960+00:00", "trade", 6.22, 1218.0]
["2026-09-21T13:58:39.491383+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:58:40.360095+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:58:41.335189+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:42.283237+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:43.868320+00:00", "trade", 6.2323, 100.0]
["2026-09-21T13:58:44.826304+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:45.165198+00:00", "trade", 6.2277, 1.0]
["2026-09-21T13:58:46.820597+00:00", "trade", 6.2228, 10.0]
["2026-09-21T13:58:47.907617+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:58:49.749316+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:50.235454+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:50.588076+00:00", "trade", 6.22, 300.0]
["2026-09-21T13:58:50.588124+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:50.588159+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:50.588199+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:50.775768+00:00", "trade", 6.2223, 18.0]
["2026-09-21T13:58:51.365570+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:51.588131+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:51.912207+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:51.937883+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:58:53.064802+00:00", "trade", 6.2299, 1.0]
["2026-09-21T13:58:53.129507+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:53.531102+00:00", "trade", 6.2299, 13.0]
["2026-09-21T13:58:53.587291+00:00", "trade", 6.2323, 200.0]
["2026-09-21T13:58:53.822451+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:54.792338+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:54.792682+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:55.587273+00:00", "trade", 6.225, 300.0]
["2026-09-21T13:58:58.340451+00:00", "trade", 6.225, 625.0]
["2026-09-21T13:58:58.430439+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:58.430499+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:59.216752+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:59.216817+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:58:59.993066+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:02.358048+00:00", "trade", 6.2299, 2357.0]
["2026-09-21T13:59:02.557334+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:03.391105+00:00", "trade", 6.2229, 16.0]
["2026-09-21T13:59:03.883142+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:04.008771+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:04.008836+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:04.894819+00:00", "trade", 6.225, 10.0]
["2026-09-21T13:59:05.378714+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:06.186844+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:06.186894+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:06.411870+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:06.411935+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:06.686468+00:00", "trade", 6.22, 2.0]
["2026-09-21T13:59:08.219402+00:00", "trade", 6.2224, 1.0]
["2026-09-21T13:59:08.967567+00:00", "trade", 6.2224, 100.0]
["2026-09-21T13:59:09.032422+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:09.524716+00:00", "trade", 6.23, 50.0]
["2026-09-21T13:59:10.200152+00:00", "trade", 6.232, 300.0]
["2026-09-21T13:59:10.902381+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:59:12.643268+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:13.227530+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:16.407137+00:00", "trade", 6.225, 8.0]
["2026-09-21T13:59:17.486562+00:00", "trade", 6.2305, 100.0]
["2026-09-21T13:59:18.669158+00:00", "trade", 6.2224, 15.0]
["2026-09-21T13:59:18.669525+00:00", "trade", 6.2224, 1.0]
["2026-09-21T13:59:19.678575+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:20.221955+00:00", "trade", 6.2228, 50.0]
["2026-09-21T13:59:20.440320+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:20.568133+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:59:21.108436+00:00", "trade", 6.2302, 90.0]
["2026-09-21T13:59:21.293928+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:22.231376+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:22.650461+00:00", "trade", 6.2281, 500.0]
["2026-09-21T13:59:23.086718+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:25.179582+00:00", "trade", 6.225, 289.0]
["2026-09-21T13:59:25.512078+00:00", "trade", 6.225, 1.0]
["2026-09-21T13:59:25.512953+00:00", "trade", 6.225, 255.0]
["2026-09-21T13:59:25.518293+00:00", "trade", 6.225, 73.0]
["2026-09-21T13:59:25.525435+00:00", "trade", 6.225, 16.0]
["2026-09-21T13:59:25.541888+00:00", "trade", 6.225, 126.0]
["2026-09-21T13:59:26.789126+00:00", "trade", 6.225, 20.0]
["2026-09-21T13:59:26.789135+00:00", "trade", 6.22, 20.0]
["2026-09-21T13:59:26.798166+00:00", "trade", 6.22, 1.0]
["2026-09-21T13:59:26.946774+00:00", "trade", 6.2271, 10.0]
["2026-09-21T13:59:27.076151+00:00", "trade", 6.225, 50.0]
["2026-09-21T13:59:27.881316+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:59:27.939288+00:00", "trade", 6.225, 2000.0]
["2026-09-21T13:59:28.155103+00:00", "trade", 6.2222, 500.0]
["2026-09-21T13:59:28.260743+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:28.964228+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:29.224044+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:59:29.275160+00:00", "trade", 6.225, 500.0]
["2026-09-21T13:59:29.993079+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:30.059966+00:00", "trade", 6.22, 11.0]
["2026-09-21T13:59:30.059978+00:00", "trade", 6.225, 11.0]
["2026-09-21T13:59:31.892263+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:32.293363+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:34.500313+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:59:34.595311+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:37.088836+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:37.088846+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:59:37.088916+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:37.875613+00:00", "trade", 6.23, 7.0]
["2026-09-21T13:59:38.646982+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:39.117803+00:00", "trade", 6.23, 20.0]
["2026-09-21T13:59:39.117874+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:39.121757+00:00", "trade", 6.2275, 16.0]
["2026-09-21T13:59:39.416480+00:00", "trade", 6.23, 3.0]
["2026-09-21T13:59:39.416575+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:39.416585+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:39.491394+00:00", "trade", 6.225, 1000.0]
["2026-09-21T13:59:39.710484+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:59:40.279632+00:00", "trade", 6.23, 10.0]
["2026-09-21T13:59:41.401096+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:59:41.505235+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:41.849626+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:42.767013+00:00", "trade", 6.2258, 435.0]
["2026-09-21T13:59:43.786184+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:43.846217+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:46.926794+00:00", "trade", 6.2261, 500.0]
["2026-09-21T13:59:47.260925+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:49.459385+00:00", "trade", 6.2251, 3.0]
["2026-09-21T13:59:49.642265+00:00", "trade", 6.225, 8.0]
["2026-09-21T13:59:49.949020+00:00", "trade", 6.225, 219.0]
["2026-09-21T13:59:49.984685+00:00", "trade", 6.2278, 6.0]
["2026-09-21T13:59:50.682389+00:00", "trade", 6.2249, 3.0]
["2026-09-21T13:59:50.682422+00:00", "trade", 6.2257, 4.0]
["2026-09-21T13:59:52.108306+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:52.108346+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:59:52.311129+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:52.477290+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:53.515368+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:54.076928+00:00", "trade", 6.2299, 10.0]
["2026-09-21T13:59:54.627284+00:00", "trade", 6.2295, 100.0]
["2026-09-21T13:59:55.144345+00:00", "trade", 6.2228, 4.0]
["2026-09-21T13:59:55.900938+00:00", "trade", 6.225, 100.0]
["2026-09-21T13:59:59.513891+00:00", "trade", 6.225, 150.0]
["2026-09-21T13:59:59.991554+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:59.991654+00:00", "quote", 6.22, 6.23]
["2026-09-21T13:59:59.993092+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:00.002976+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:00.027745+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:00.027840+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:00.111002+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:00.178489+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:00.278676+00:00", "trade", 6.225, 19.0]
["2026-09-21T14:00:00.402302+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.139608+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.139809+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.139869+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.140375+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.140766+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.144325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.281762+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.347874+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.567528+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.568625+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:01.738024+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.205939+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:00:02.210920+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.382258+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.487469+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.582851+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.805912+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.806238+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:02.806288+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:03.307462+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:03.308369+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:03.311457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:03.413785+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:03.710254+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:00:03.710281+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:04.418372+00:00", "trade", 6.23, 318.0]
["2026-09-21T14:00:04.451123+00:00", "trade", 6.2202, 1100.0]
["2026-09-21T14:00:04.511756+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:04.876224+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:05.656313+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:07.328239+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:07.328473+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:00:07.328503+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:00:07.344068+00:00", "trade", 6.2284, 500.0]
["2026-09-21T14:00:08.475712+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:08.537858+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:00:08.537861+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:00:08.537867+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:08.537867+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:00:08.537867+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:00:08.537871+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:00:08.537871+00:00", "trade", 6.23, 180.0]
["2026-09-21T14:00:08.537873+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:08.537882+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:00:08.537882+00:00", "trade", 6.23, 1297.0]
["2026-09-21T14:00:08.537886+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:08.537888+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:00:08.537891+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:00:08.537896+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:08.537897+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:00:08.537897+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:00:08.537897+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:00:08.537903+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:00:08.537903+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:00:08.537906+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:00:08.537906+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:00:08.537906+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.537910+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:00:08.537910+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:00:08.537912+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:00:08.537912+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:08.537915+00:00", "trade", 6.23, 3412.0]
["2026-09-21T14:00:08.537956+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.537961+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.537961+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538031+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538036+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538051+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538092+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:00:08.538092+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:08.538099+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:00:08.538099+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:00:08.538102+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:00:08.538102+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:08.538116+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538116+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:08.538222+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538241+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538262+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538266+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538392+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538392+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538427+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538588+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538588+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538588+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538602+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538753+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.538758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.539149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.539670+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.539770+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.540682+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.541511+00:00", "trade", 6.23, 39.0]
["2026-09-21T14:00:08.543409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.546050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.547509+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.548315+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.548366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.550756+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.551102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.551949+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.559169+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:08.559446+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:00:08.578623+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.638054+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.638224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.900685+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.901025+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:08.906529+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.141082+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.141188+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.141959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.302276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.312977+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:09.893607+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:00:10.002128+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.070070+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.154702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.155854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.156331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.803577+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.803592+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.804575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807760+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:00:10.807788+00:00", "trade", 6.23, 1700.0]
["2026-09-21T14:00:10.807788+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:00:10.807793+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:00:10.807793+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:00:10.807853+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807857+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807923+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807928+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807928+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.807943+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808148+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808178+00:00", "trade", 6.23, 13.0]
["2026-09-21T14:00:10.808212+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:00:10.808214+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:00:10.808217+00:00", "trade", 6.23, 353.0]
["2026-09-21T14:00:10.808233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808239+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808319+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:00:10.808347+00:00", "trade", 6.23, 126.0]
["2026-09-21T14:00:10.808364+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808494+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808504+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808544+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808552+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:00:10.808623+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:00:10.808624+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.808649+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.808745+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808760+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808770+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808770+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808795+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808820+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808860+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.808876+00:00", "trade", 6.23, 293.0]
["2026-09-21T14:00:10.808880+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.809015+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.809421+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:00:10.809547+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:00:10.811119+00:00", "trade", 6.23, 107.0]
["2026-09-21T14:00:10.811120+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.811195+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.811251+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.811296+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.811417+00:00", "trade", 6.23, 429.0]
["2026-09-21T14:00:10.812619+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.813295+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.816478+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.816538+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.818082+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.819069+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.824778+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.897847+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:10.909751+00:00", "trade", 6.225, 446.0]
["2026-09-21T14:00:10.909820+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.158874+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.159194+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.163259+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.255359+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:11.255389+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:11.661927+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.901012+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:11.958668+00:00", "trade", 6.2278, 32.0]
["2026-09-21T14:00:12.177373+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:12.473777+00:00", "trade", 6.2299, 25.0]
["2026-09-21T14:00:14.243762+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.243822+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.324228+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.543686+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646040+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646335+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:14.646361+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646391+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646391+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646416+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.646461+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.647223+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.652169+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.655031+00:00", "trade", 6.22, 33.0]
["2026-09-21T14:00:14.655092+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:00:14.655155+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:00:14.655177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.655215+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:00:14.656288+00:00", "trade", 6.22, 33.0]
["2026-09-21T14:00:14.656355+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:00:14.656358+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:00:14.656358+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:00:14.656360+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:00:14.656373+00:00", "trade", 6.22, 1600.0]
["2026-09-21T14:00:14.657958+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.700864+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:00:14.789557+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.789973+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.793952+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:14.794358+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.003115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.314948+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.370049+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.370054+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.415768+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.515967+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.518583+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.651234+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.744591+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.744877+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.805782+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.805837+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.948451+00:00", "trade", 6.22, 806.0]
["2026-09-21T14:00:15.948752+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:00:15.948845+00:00", "trade", 6.22, 95.0]
["2026-09-21T14:00:15.949344+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:15.949428+00:00", "trade", 6.22, 689.0]
["2026-09-21T14:00:15.952388+00:00", "trade", 6.22, 1159.0]
["2026-09-21T14:00:15.980844+00:00", "trade", 6.22, 341.0]
["2026-09-21T14:00:16.202478+00:00", "trade", 6.225, 1000.0]
["2026-09-21T14:00:16.331449+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:17.182572+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:17.185775+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:17.185793+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:17.283417+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:17.797797+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:17.797852+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:18.121863+00:00", "trade", 6.2227, 63.0]
["2026-09-21T14:00:18.231573+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:00:19.053408+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.182756+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.239957+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.278451+00:00", "trade", 6.225, 1300.0]
["2026-09-21T14:00:19.284880+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:00:19.321084+00:00", "trade", 6.225, 650.0]
["2026-09-21T14:00:19.321396+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.328809+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.328851+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:19.362635+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:19.362980+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:20.070811+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:21.424131+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:21.527003+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:00:21.527039+00:00", "trade", 6.225, 24.0]
["2026-09-21T14:00:21.527108+00:00", "trade", 6.225, 976.0]
["2026-09-21T14:00:23.686215+00:00", "trade", 6.2278, 6200.0]
["2026-09-21T14:00:24.990082+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:26.050670+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:00:26.081363+00:00", "trade", 6.2279, 1.0]
["2026-09-21T14:00:26.196137+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:26.196402+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:26.196678+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:26.197144+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:26.202624+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:00:26.877699+00:00", "trade", 6.2225, 100.0]
["2026-09-21T14:00:27.062821+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:27.062881+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:27.063808+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:27.073115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:27.097950+00:00", "trade", 6.2299, 10.0]
["2026-09-21T14:00:27.752456+00:00", "trade", 6.225, 16.0]
["2026-09-21T14:00:27.754756+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:27.872309+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:28.237509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:28.541526+00:00", "trade", 6.2286, 1.0]
["2026-09-21T14:00:28.784228+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:28.822308+00:00", "trade", 6.225, 240.0]
["2026-09-21T14:00:29.916236+00:00", "trade", 6.2299, 500.0]
["2026-09-21T14:00:29.993101+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.009094+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.009154+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.009199+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.021989+00:00", "trade", 6.2298, 100.0]
["2026-09-21T14:00:30.054793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.425506+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.711347+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:30.725689+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:30.775716+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:00:30.816226+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.158091+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.158161+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.390404+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.418020+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.418055+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.418175+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.819752+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:31.823731+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:32.475203+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:32.742244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:33.506655+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:33.548620+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:33.548645+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:33.548705+00:00", "trade", 6.225, 650.0]
["2026-09-21T14:00:33.860767+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:00:34.004546+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:34.004947+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:34.308740+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:34.308805+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:34.343764+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:34.438354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:35.483435+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:00:36.019979+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:00:36.022873+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:36.023354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:36.845623+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:36.846194+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:37.847309+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:37.855263+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:38.744215+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:38.764975+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:00:39.557457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:39.641452+00:00", "trade", 6.225, 20.0]
["2026-09-21T14:00:39.818850+00:00", "trade", 6.22, 43.0]
["2026-09-21T14:00:39.864709+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:00:40.251330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:40.778319+00:00", "trade", 6.228, 1.0]
["2026-09-21T14:00:40.911340+00:00", "trade", 6.2229, 30.0]
["2026-09-21T14:00:40.912763+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:00:41.610527+00:00", "trade", 6.2282, 200.0]
["2026-09-21T14:00:41.623948+00:00", "trade", 6.2201, 3000.0]
["2026-09-21T14:00:41.827279+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:41.828492+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:41.840487+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:00:41.842869+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:00:41.847803+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:41.850138+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:42.535757+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:42.535832+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:42.542182+00:00", "trade", 6.22, 38.0]
["2026-09-21T14:00:42.562565+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:42.643002+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:42.778254+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.009465+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.249888+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.249988+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.282435+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.636672+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:00:43.636749+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:43.804824+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:43.975040+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:44.119965+00:00", "trade", 6.22, 39.0]
["2026-09-21T14:00:44.133792+00:00", "trade", 6.22, 42.0]
["2026-09-21T14:00:44.133870+00:00", "trade", 6.22, 58.0]
["2026-09-21T14:00:44.134319+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:44.445400+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:44.446262+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:44.799211+00:00", "trade", 6.225, 38.0]
["2026-09-21T14:00:44.799274+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:00:44.799337+00:00", "trade", 6.225, 1329.0]
["2026-09-21T14:00:44.799864+00:00", "trade", 6.22, 39.0]
["2026-09-21T14:00:44.800194+00:00", "trade", 6.22, 45.0]
["2026-09-21T14:00:44.878913+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.095143+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.114969+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.114975+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:00:45.114986+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:00:45.114987+00:00", "trade", 6.22, 112.0]
["2026-09-21T14:00:45.114990+00:00", "trade", 6.22, 9.0]
["2026-09-21T14:00:45.114994+00:00", "trade", 6.22, 30.0]
["2026-09-21T14:00:45.114997+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:00:45.114997+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:00:45.115000+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:00:45.115006+00:00", "trade", 6.22, 6.0]
["2026-09-21T14:00:45.115006+00:00", "trade", 6.22, 66.0]
["2026-09-21T14:00:45.115006+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:00:45.115006+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115006+00:00", "trade", 6.22, 172.0]
["2026-09-21T14:00:45.115045+00:00", "trade", 6.22, 78.0]
["2026-09-21T14:00:45.115045+00:00", "trade", 6.22, 600.0]
["2026-09-21T14:00:45.115090+00:00", "trade", 6.22, 1400.0]
["2026-09-21T14:00:45.115090+00:00", "trade", 6.22, 668.0]
["2026-09-21T14:00:45.115096+00:00", "trade", 6.22, 600.0]
["2026-09-21T14:00:45.115096+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:00:45.115099+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:00:45.115099+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:00:45.115101+00:00", "trade", 6.22, 57.0]
["2026-09-21T14:00:45.115135+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115261+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115351+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115354+00:00", "trade", 6.22, 21.0]
["2026-09-21T14:00:45.115356+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115357+00:00", "trade", 6.22, 5000.0]
["2026-09-21T14:00:45.115360+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:00:45.115360+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115361+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115366+00:00", "trade", 6.22, 2222.0]
["2026-09-21T14:00:45.115366+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:00:45.115366+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115366+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115371+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115371+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:00:45.115372+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:00:45.115372+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:00:45.115372+00:00", "trade", 6.22, 334.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 60.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:00:45.115379+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:00:45.115384+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115384+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:00:45.115387+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:00:45.115387+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115390+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:00:45.115393+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:00:45.115393+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115396+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:00:45.115396+00:00", "trade", 6.22, 1024.0]
["2026-09-21T14:00:45.115401+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:00:45.115401+00:00", "trade", 6.22, 17.0]
["2026-09-21T14:00:45.115401+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115405+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:00:45.115405+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115411+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:00:45.115422+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115429+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115511+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115517+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115517+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115517+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115527+00:00", "trade", 6.22, 120.0]
["2026-09-21T14:00:45.115527+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115528+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:45.115552+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115612+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:00:45.115642+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.115737+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.115737+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.115873+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.115942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.115988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116023+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116028+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116038+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116112+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:00:45.116145+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:00:45.116173+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116194+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116419+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.116469+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.128923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.128983+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.135629+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.215615+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.311789+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.430944+00:00", "trade", 6.2169, 4.0]
["2026-09-21T14:00:45.532601+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:00:45.824121+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:00:45.832675+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:45.833151+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.054333+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.054413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.074967+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:00:46.075613+00:00", "trade", 6.215, 36.0]
["2026-09-21T14:00:46.094233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.094318+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.094353+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.095711+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.095786+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.107691+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:00:46.107706+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:00:46.107765+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.107868+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:00:46.107871+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:00:46.115027+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.117989+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.118009+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.130399+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.169121+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.373503+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.414120+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.602208+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.602263+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.632550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.644749+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.760470+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.920010+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:46.956827+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:47.260303+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:47.595037+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:47.598090+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:47.728119+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:48.378559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:48.571914+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:49.042791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:49.223982+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:49.461258+00:00", "trade", 6.2243, 1.0]
["2026-09-21T14:00:50.766357+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:00:50.864475+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:50.905162+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:50.943087+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:50.943749+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:50.993613+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:50.998980+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:51.041687+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:00:51.051541+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:52.046456+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:52.586852+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:52.709938+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:00:52.709938+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:00:52.709941+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:00:52.709944+00:00", "trade", 6.21, 39.0]
["2026-09-21T14:00:52.709996+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:52.710031+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:52.710081+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:52.710322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:52.716448+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:00:52.716533+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:00:52.819059+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:00:52.831133+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:00:53.374614+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.375215+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.375251+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.494971+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.495332+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.568937+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.569273+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.617748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.677536+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:53.709998+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:54.088461+00:00", "trade", 6.2277, 100.0]
["2026-09-21T14:00:54.491830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:54.717129+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:00:54.717192+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:55.110294+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:55.127108+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:00:55.971988+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:00:56.085959+00:00", "trade", 6.2164, 2.0]
["2026-09-21T14:00:56.144827+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:57.583749+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:57.839299+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:58.133882+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:00:59.124830+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:00:59.176105+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:00:59.293728+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:59.688669+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:59.930540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:00:59.993114+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032185+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:01:00.032185+00:00", "trade", 6.21, 1361.0]
["2026-09-21T14:01:00.032187+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032187+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032190+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:00.032206+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032208+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032212+00:00", "trade", 6.21, 116.0]
["2026-09-21T14:01:00.032214+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032220+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032220+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032227+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032227+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032232+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032233+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:01:00.032233+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:01:00.032238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032239+00:00", "trade", 6.21, 105.0]
["2026-09-21T14:01:00.032239+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032242+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:01:00.032242+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032244+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:01:00.032247+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:01:00.032247+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032251+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:01:00.032251+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032252+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:00.032254+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032257+00:00", "trade", 6.21, 17.0]
["2026-09-21T14:01:00.032257+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032259+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032264+00:00", "trade", 6.21, 180.0]
["2026-09-21T14:01:00.032264+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 23.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032272+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:01:00.032277+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032279+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032279+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032279+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032279+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:00.032282+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032283+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032283+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:01:00.032283+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032283+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032288+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032288+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032293+00:00", "trade", 6.21, 8.0]
["2026-09-21T14:01:00.032293+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032293+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032296+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032296+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032296+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032299+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:01:00.032299+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:01:00.032303+00:00", "trade", 6.21, 1249.0]
["2026-09-21T14:01:00.032303+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:01:00.032305+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032305+00:00", "trade", 6.21, 350.0]
["2026-09-21T14:01:00.032308+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032308+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032308+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032311+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032311+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:01:00.032312+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032314+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032314+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032318+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032323+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032323+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032323+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:01:00.032323+00:00", "trade", 6.21, 8.0]
["2026-09-21T14:01:00.032326+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032330+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032330+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032332+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032336+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032336+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032341+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:00.032341+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032341+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032345+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032345+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:01:00.032350+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032350+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032350+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032353+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032354+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032354+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032359+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:01:00.032359+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:01:00.032359+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032359+00:00", "trade", 6.21, 35.0]
["2026-09-21T14:01:00.032359+00:00", "trade", 6.21, 420.0]
["2026-09-21T14:01:00.032362+00:00", "trade", 6.21, 45.0]
["2026-09-21T14:01:00.032365+00:00", "trade", 6.21, 61.0]
["2026-09-21T14:01:00.032365+00:00", "trade", 6.21, 61.0]
["2026-09-21T14:01:00.032365+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:01:00.032368+00:00", "trade", 6.21, 800.0]
["2026-09-21T14:01:00.032368+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:00.032371+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032371+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:01:00.032374+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032374+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:01:00.032377+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:01:00.032377+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:01:00.032383+00:00", "trade", 6.21, 1500.0]
["2026-09-21T14:01:00.032383+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032392+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:01:00.032398+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032398+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032402+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032402+00:00", "trade", 6.21, 257.0]
["2026-09-21T14:01:00.032403+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032403+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032403+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032407+00:00", "trade", 6.21, 1063.0]
["2026-09-21T14:01:00.032407+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:01:00.032407+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032413+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:01:00.032413+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.032413+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032416+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.032416+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:01:00.032419+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:01:00.032419+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:00.032623+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.032628+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:00.033306+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:01:00.033345+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:01:00.033396+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:01:00.037675+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:01:00.038484+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:01:00.038505+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:01:00.040679+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:00.252008+00:00", "trade", 6.2235, 100.0]
["2026-09-21T14:01:02.196247+00:00", "trade", 6.205, 2.0]
["2026-09-21T14:01:02.214195+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:01:02.468191+00:00", "trade", 6.2073, 33.0]
["2026-09-21T14:01:03.095085+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:04.153574+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:01:04.204084+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:01:04.204370+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:01:04.204375+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:01:04.990701+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:01:05.513638+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:05.548226+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:01:05.548251+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548259+00:00", "trade", 6.21, 1800.0]
["2026-09-21T14:01:05.548261+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548266+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548271+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:01:05.548271+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:01:05.548274+00:00", "trade", 6.21, 1800.0]
["2026-09-21T14:01:05.548274+00:00", "trade", 6.21, 4400.0]
["2026-09-21T14:01:05.548281+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:01:05.548281+00:00", "trade", 6.21, 700.0]
["2026-09-21T14:01:05.548281+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:05.548282+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548282+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548286+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548286+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548376+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:05.548436+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548442+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548447+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548452+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548472+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548472+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548477+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548512+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548517+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548518+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:05.548524+00:00", "trade", 6.21, 846.0]
["2026-09-21T14:01:05.548527+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:01:05.548527+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:05.548530+00:00", "trade", 6.21, 353.0]
["2026-09-21T14:01:05.548533+00:00", "trade", 6.21, 80.0]
["2026-09-21T14:01:05.548557+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548567+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548652+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548652+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:01:05.548698+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:01:05.548719+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:01:05.548812+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.549013+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.550877+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.551895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.553779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.556501+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.556651+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.600458+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:01:05.648755+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.748989+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:05.749270+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:06.096357+00:00", "trade", 6.2199, 50.0]
["2026-09-21T14:01:07.355588+00:00", "trade", 6.2129, 68.0]
["2026-09-21T14:01:07.375123+00:00", "trade", 6.2201, 10.0]
["2026-09-21T14:01:07.649662+00:00", "trade", 6.215, 30.0]
["2026-09-21T14:01:08.166132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:09.148131+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:01:09.501716+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:01:09.501722+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:01:09.501725+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:01:09.504305+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:01:09.504720+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:09.505161+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:09.505537+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.188567+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:01:10.470365+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.470415+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.471363+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.471523+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.483311+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.524954+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:01:10.524958+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.524958+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.524963+00:00", "trade", 6.22, 2400.0]
["2026-09-21T14:01:10.524963+00:00", "trade", 6.22, 78.0]
["2026-09-21T14:01:10.525016+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525021+00:00", "trade", 6.22, 19204.0]
["2026-09-21T14:01:10.525033+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.525036+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.525039+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.525042+00:00", "trade", 6.22, 138.0]
["2026-09-21T14:01:10.525045+00:00", "trade", 6.22, 796.0]
["2026-09-21T14:01:10.525045+00:00", "trade", 6.22, 162.0]
["2026-09-21T14:01:10.525048+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:01:10.525048+00:00", "trade", 6.22, 1774.0]
["2026-09-21T14:01:10.525051+00:00", "trade", 6.22, 420.0]
["2026-09-21T14:01:10.525060+00:00", "trade", 6.22, 244.0]
["2026-09-21T14:01:10.525076+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525084+00:00", "trade", 6.22, 26.0]
["2026-09-21T14:01:10.525087+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:01:10.525090+00:00", "trade", 6.22, 66.0]
["2026-09-21T14:01:10.525091+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525136+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525141+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525213+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:01:10.525236+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525246+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525246+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525360+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:01:10.525371+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525394+00:00", "trade", 6.22, 34.0]
["2026-09-21T14:01:10.525394+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:01:10.525394+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.525457+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525547+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525552+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525622+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525627+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525647+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525662+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525802+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.525852+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.526007+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:10.526800+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.526890+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.527025+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:10.528761+00:00", "trade", 6.22, 140.0]
["2026-09-21T14:01:10.528761+00:00", "trade", 6.22, 860.0]
["2026-09-21T14:01:10.529792+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:11.239411+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:11.269023+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:12.028256+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.029003+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.049226+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.049537+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.305337+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:01:12.305340+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:12.305340+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:01:12.305342+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:01:12.305496+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.305712+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.306233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.306248+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.391657+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.443410+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.509232+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.513642+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.765595+00:00", "trade", 6.219, 100.0]
["2026-09-21T14:01:12.766630+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.789835+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.793123+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.812459+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.813085+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:12.949768+00:00", "trade", 6.218, 100.0]
["2026-09-21T14:01:13.474686+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:01:13.477543+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:01:14.021830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.021950+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.028681+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.029167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.039677+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.225467+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:14.395580+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.395650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.396517+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.408125+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.458029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:14.458781+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.010881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.165719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.659681+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.659861+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.706342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:15.706344+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:15.707294+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:16.097134+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:16.395138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:16.395261+00:00", "trade", 6.22, 700.0]
["2026-09-21T14:01:16.543400+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:01:16.543406+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543406+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:01:16.543409+00:00", "trade", 6.22, 2199.0]
["2026-09-21T14:01:16.543409+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:01:16.543441+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543446+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543512+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543512+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543516+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543551+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543612+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543612+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543617+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543617+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543622+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543622+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543672+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543686+00:00", "trade", 6.22, 1926.0]
["2026-09-21T14:01:16.543687+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:01:16.543689+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:01:16.543987+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.544158+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.544524+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.544684+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.544945+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.545622+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.545852+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.546819+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.548819+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.548909+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.617526+00:00", "trade", 6.2178, 342.0]
["2026-09-21T14:01:16.643915+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:16.972306+00:00", "trade", 6.2274, 10.0]
["2026-09-21T14:01:17.254435+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:17.304464+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:17.826571+00:00", "trade", 6.225, 82.0]
["2026-09-21T14:01:17.860654+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:18.222344+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:01:19.211616+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.211717+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.212268+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.268342+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.268793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.867659+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:19.902116+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.333930+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.334767+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.873956+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.874658+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.876502+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.876968+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.877344+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:20.877910+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:21.668574+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:21.722011+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:21.822183+00:00", "trade", 6.225, 136.0]
["2026-09-21T14:01:21.823453+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:21.824104+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:22.194476+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:22.594970+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:22.950908+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.374638+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.374728+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.462517+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.534413+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.534929+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.901217+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.936922+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:23.937378+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:24.120088+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:24.558102+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:24.561675+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:24.561755+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:24.561790+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:25.085142+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:25.204511+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:26.107011+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:26.306115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:27.235112+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:01:27.708214+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:01:28.046258+00:00", "trade", 6.225, 35.0]
["2026-09-21T14:01:28.987252+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:28.991111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.003820+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:01:29.454798+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:01:29.456960+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.457021+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.457457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.457903+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.459216+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.460053+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.504027+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:29.993123+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:30.046476+00:00", "trade", 6.225, 80.0]
["2026-09-21T14:01:30.252111+00:00", "trade", 6.2279, 5.0]
["2026-09-21T14:01:30.867550+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:30.868307+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:30.868563+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:31.022334+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:31.024955+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:31.866020+00:00", "trade", 6.2228, 100.0]
["2026-09-21T14:01:32.861720+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.898032+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.898944+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.899415+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.920310+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.982037+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.982488+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:32.982929+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:33.251089+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:01:33.494803+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:33.502657+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:33.521677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:33.522264+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:34.198339+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:34.433900+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:34.669080+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:34.821709+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:34.953636+00:00", "trade", 6.2299, 6200.0]
["2026-09-21T14:01:35.014633+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:35.015551+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:35.209969+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:35.282958+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:35.335946+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:01:36.319978+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.070641+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.071157+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.071433+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.071603+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.071889+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.072325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.086993+00:00", "trade", 6.2298, 1.0]
["2026-09-21T14:01:37.246996+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.247422+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.525484+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.617197+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:37.643164+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.244318+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.347399+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.500173+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.500854+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.576354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.901940+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.956906+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:39.971280+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:40.572472+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:40.572913+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:40.680309+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:40.680755+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:40.715031+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.839640+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.840552+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.841043+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.877120+00:00", "trade", 6.228, 35.0]
["2026-09-21T14:01:41.961808+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:01:41.962307+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.962307+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:41.962312+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:42.089169+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:42.365129+00:00", "trade", 6.2281, 90.0]
["2026-09-21T14:01:42.930193+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:01:43.948896+00:00", "trade", 6.2175, 29.0]
["2026-09-21T14:01:43.949510+00:00", "trade", 6.2175, 18.0]
["2026-09-21T14:01:43.950204+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:01:43.950412+00:00", "trade", 6.2175, 10.0]
["2026-09-21T14:01:43.951834+00:00", "trade", 6.2175, 26.0]
["2026-09-21T14:01:45.217666+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:01:45.440984+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:46.022769+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:47.203737+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:47.207461+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:49.465874+00:00", "trade", 6.2206, 100.0]
["2026-09-21T14:01:50.203708+00:00", "trade", 6.2281, 4.0]
["2026-09-21T14:01:50.658601+00:00", "trade", 6.2299, 4300.0]
["2026-09-21T14:01:51.034442+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.165554+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.251671+00:00", "trade", 6.225, 13.0]
["2026-09-21T14:01:51.310088+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.310302+00:00", "trade", 6.23, 41.0]
["2026-09-21T14:01:51.310329+00:00", "trade", 6.23, 2400.0]
["2026-09-21T14:01:51.310329+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.310329+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310335+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.310338+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.310338+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.310342+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.310342+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:01:51.310384+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310395+00:00", "trade", 6.23, 82.0]
["2026-09-21T14:01:51.310424+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310440+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.310544+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310549+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310559+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310574+00:00", "trade", 6.23, 126.0]
["2026-09-21T14:01:51.310574+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.310574+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:01:51.310670+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310670+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310675+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310680+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310685+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.310715+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.310735+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.310805+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.310805+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.310867+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:01:51.310875+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.310905+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.310940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.310940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311180+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:01:51.311201+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311285+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:01:51.311301+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311476+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311486+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311547+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.311557+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311567+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311597+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311622+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.311646+00:00", "trade", 6.2299, 200.0]
["2026-09-21T14:01:51.311647+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.311938+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312007+00:00", "trade", 6.2299, 126.0]
["2026-09-21T14:01:51.312037+00:00", "trade", 6.2299, 500.0]
["2026-09-21T14:01:51.312088+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.312088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312248+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312365+00:00", "trade", 6.2299, 6.0]
["2026-09-21T14:01:51.312564+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312689+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.312726+00:00", "trade", 6.2299, 2400.0]
["2026-09-21T14:01:51.312756+00:00", "trade", 6.2299, 200.0]
["2026-09-21T14:01:51.312906+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:01:51.313005+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.313083+00:00", "trade", 6.2299, 200.0]
["2026-09-21T14:01:51.313444+00:00", "trade", 6.2299, 200.0]
["2026-09-21T14:01:51.313471+00:00", "trade", 6.2299, 300.0]
["2026-09-21T14:01:51.313796+00:00", "trade", 6.2299, 400.0]
["2026-09-21T14:01:51.313887+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.314157+00:00", "trade", 6.2299, 82.0]
["2026-09-21T14:01:51.314184+00:00", "trade", 6.2299, 41.0]
["2026-09-21T14:01:51.314764+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.314784+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.315085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317363+00:00", "trade", 6.23, 461.0]
["2026-09-21T14:01:51.317366+00:00", "trade", 6.23, 339.0]
["2026-09-21T14:01:51.317381+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:01:51.317384+00:00", "trade", 6.23, 117.0]
["2026-09-21T14:01:51.317387+00:00", "trade", 6.23, 2083.0]
["2026-09-21T14:01:51.317387+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.317501+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317501+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317506+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317506+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317571+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317581+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317596+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317705+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.317721+00:00", "trade", 6.23, 1100.0]
["2026-09-21T14:01:51.317721+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.317777+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317784+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:01:51.317790+00:00", "trade", 6.23, 18.0]
["2026-09-21T14:01:51.317802+00:00", "trade", 6.23, 69.0]
["2026-09-21T14:01:51.317802+00:00", "trade", 6.23, 82.0]
["2026-09-21T14:01:51.317808+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:01:51.317811+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.317814+00:00", "trade", 6.23, 356.0]
["2026-09-21T14:01:51.317842+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317844+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.317862+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317922+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.317932+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.317932+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.317935+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:01:51.317946+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.317949+00:00", "trade", 6.23, 342.0]
["2026-09-21T14:01:51.317952+00:00", "trade", 6.23, 126.0]
["2026-09-21T14:01:51.317952+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:01:51.317958+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.317958+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.318048+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.318052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318072+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318248+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318253+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318253+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318253+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318286+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.318514+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318568+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318623+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:01:51.318849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.318994+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.322362+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.324462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.329130+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:01:51.339748+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:01:51.339799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.340100+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.340100+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.340106+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340155+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.340180+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.340181+00:00", "trade", 6.23, 4754.0]
["2026-09-21T14:01:51.340184+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.340185+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340187+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.340240+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340250+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340250+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340255+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340265+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340265+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340265+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340310+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340326+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340335+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340335+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340340+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340376+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:01:51.340380+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.340385+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:01:51.340385+00:00", "trade", 6.23, 29.0]
["2026-09-21T14:01:51.340389+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.340397+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340397+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340401+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340408+00:00", "trade", 6.23, 356.0]
["2026-09-21T14:01:51.340413+00:00", "trade", 6.23, 9.0]
["2026-09-21T14:01:51.340419+00:00", "trade", 6.23, 207.0]
["2026-09-21T14:01:51.340420+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340426+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340437+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.340445+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340470+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.340481+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340482+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.340501+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340521+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340526+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340584+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.340586+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.340635+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:01:51.340662+00:00", "trade", 6.23, 2403.0]
["2026-09-21T14:01:51.340676+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340858+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340861+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.340867+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340873+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.340873+00:00", "trade", 6.23, 214.0]
["2026-09-21T14:01:51.340879+00:00", "trade", 6.23, 341.0]
["2026-09-21T14:01:51.340881+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340886+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.340888+00:00", "trade", 6.23, 692.0]
["2026-09-21T14:01:51.340888+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.340891+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.340894+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:01:51.340897+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.340900+00:00", "trade", 6.23, 1477.0]
["2026-09-21T14:01:51.340906+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.341012+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341022+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341042+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341097+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341122+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341182+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341338+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341338+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341378+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341378+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341418+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341458+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341498+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341698+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341819+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.341879+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.342696+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.342736+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.343177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.343578+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.343578+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350279+00:00", "trade", 6.229, 2400.0]
["2026-09-21T14:01:51.350740+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350795+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350874+00:00", "trade", 6.23, 2100.0]
["2026-09-21T14:01:51.350878+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.350880+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350881+00:00", "trade", 6.23, 1400.0]
["2026-09-21T14:01:51.350884+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350884+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:01:51.350887+00:00", "trade", 6.23, 650.0]
["2026-09-21T14:01:51.350890+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:01:51.350890+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:01:51.350902+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350906+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.350908+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:01:51.350911+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350911+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350914+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350917+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350917+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.350920+00:00", "trade", 6.23, 67.0]
["2026-09-21T14:01:51.350923+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350926+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350929+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:01:51.350932+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350932+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.350935+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:01:51.350938+00:00", "trade", 6.23, 879.0]
["2026-09-21T14:01:51.350938+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350944+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350947+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.350959+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.350966+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350966+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.350971+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351058+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.351058+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351061+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.351071+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351071+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351076+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351081+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351088+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.351116+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351121+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351131+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.351139+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:01:51.351146+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:01:51.351146+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351150+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:01:51.351154+00:00", "trade", 6.23, 720.0]
["2026-09-21T14:01:51.351154+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.351158+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.351158+00:00", "trade", 6.23, 126.0]
["2026-09-21T14:01:51.351163+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351163+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351163+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351166+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.351166+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351169+00:00", "trade", 6.23, 390.0]
["2026-09-21T14:01:51.351216+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351271+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351277+00:00", "trade", 6.23, 23.0]
["2026-09-21T14:01:51.351301+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351301+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351302+00:00", "trade", 6.23, 104.0]
["2026-09-21T14:01:51.351310+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.351311+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351311+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351317+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351342+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351346+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351387+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351467+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.351612+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351627+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351732+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351938+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.351963+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.352404+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.352459+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.352539+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.352680+00:00", "trade", 6.23, 2396.0]
["2026-09-21T14:01:51.352680+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.352680+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.352682+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.352685+00:00", "trade", 6.23, 1400.0]
["2026-09-21T14:01:51.352685+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:01:51.353271+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.353316+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.353421+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.353542+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.354349+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.354434+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.362972+00:00", "trade", 6.229, 1200.0]
["2026-09-21T14:01:51.363619+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:01:51.363621+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:01:51.363622+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:01:51.363649+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.363652+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:01:51.363652+00:00", "trade", 6.23, 173.0]
["2026-09-21T14:01:51.363658+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.363667+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.363811+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363816+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363861+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363891+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363895+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.363901+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363906+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363911+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363914+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.363928+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:01:51.363931+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.363931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.363946+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.363972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.363977+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364022+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364067+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364082+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364087+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364092+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364097+00:00", "trade", 6.23, 673.0]
["2026-09-21T14:01:51.364097+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364167+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:01:51.364232+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:01:51.364232+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364282+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364623+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.364904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.365189+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.365345+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.366472+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.368442+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.465218+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.465884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.698512+00:00", "trade", 6.2326, 100.0]
["2026-09-21T14:01:51.698964+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.700108+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:51.700734+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.764194+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:01:51.901046+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:51.901246+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.201842+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.230636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.233944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288454+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288514+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288784+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.288940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.418684+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.544676+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:01:52.616655+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:52.937472+00:00", "trade", 6.2342, 6200.0]
["2026-09-21T14:01:52.938855+00:00", "trade", 6.23, 2459.0]
["2026-09-21T14:01:53.436619+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.554451+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:01:53.598364+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.598534+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.604183+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.605115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.702522+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.702582+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.740332+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.817506+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:01:53.817506+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:01:53.817511+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.818142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:53.863909+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:01:54.494581+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:01:54.647778+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:55.046314+00:00", "trade", 6.235, 80.0]
["2026-09-21T14:01:55.311955+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:55.312547+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:55.313474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:57.081621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:57.081997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:57.082102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:57.466603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:57.757936+00:00", "trade", 6.23, 589.0]
["2026-09-21T14:01:57.769321+00:00", "trade", 6.2241, 100.0]
["2026-09-21T14:01:57.800548+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.060071+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.061134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.148256+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.149319+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.152231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.169311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.169913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.230482+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.422019+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:01:58.457022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:58.893702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:59.027255+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:59.131579+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:59.311196+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:01:59.366392+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:01:59.447552+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:01:59.870209+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:01:59.872528+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:01:59.993136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.303796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.307294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.739283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.784691+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.785829+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.796048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.803250+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.836921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.837006+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.837231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.837712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.859730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.896287+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.896342+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.897304+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:00.940958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:01.070136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:01.341788+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:01.342921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:01.343086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:01.788797+00:00", "trade", 6.2301, 4300.0]
["2026-09-21T14:02:02.046721+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:02:02.173539+00:00", "trade", 6.2261, 400.0]
["2026-09-21T14:02:02.173966+00:00", "trade", 6.2261, 200.0]
["2026-09-21T14:02:02.174547+00:00", "trade", 6.2261, 100.0]
["2026-09-21T14:02:02.237522+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:03.011293+00:00", "trade", 6.23, 23.0]
["2026-09-21T14:02:03.011299+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:02:03.011299+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:02:03.011302+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:02:03.011310+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011320+00:00", "trade", 6.23, 1100.0]
["2026-09-21T14:02:03.011320+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:02:03.011335+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:03.011335+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:03.011341+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:03.011350+00:00", "trade", 6.23, 156.0]
["2026-09-21T14:02:03.011353+00:00", "trade", 6.23, 230.0]
["2026-09-21T14:02:03.011356+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:02:03.011359+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:03.011375+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011380+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011395+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011395+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011400+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011425+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011435+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011435+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011435+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011440+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011440+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011465+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011475+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011606+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011611+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011641+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:03.011651+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.011726+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.011781+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.011816+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.011951+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012488+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012628+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.012723+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.013330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.014317+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.015791+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.016828+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.019249+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.028260+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.111504+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.111564+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.486356+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:03.837463+00:00", "trade", 6.23, 40.0]
["2026-09-21T14:02:04.009964+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.010535+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.279927+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.293143+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.300831+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:02:04.301453+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.501920+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.502677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.541184+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.541665+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.694354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.695055+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:04.695501+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.422714+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.422994+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.423972+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.547992+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.548914+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.549491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.550212+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.551069+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.558678+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.797736+00:00", "trade", 6.225, 5.0]
["2026-09-21T14:02:05.799105+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.812438+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:05.841130+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.915302+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.915342+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:05.961263+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:02:06.037718+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:06.038260+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:06.178960+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:06.564684+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:06.958411+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:07.329377+00:00", "trade", 6.2299, 6200.0]
["2026-09-21T14:02:07.544516+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:07.545440+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.545480+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.545520+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.545525+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.545596+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.545596+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.546322+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:07.981373+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:08.200345+00:00", "trade", 6.225, 4400.0]
["2026-09-21T14:02:08.736985+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:02:08.775776+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:08.775916+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:08.789197+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:08.789197+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:09.655361+00:00", "trade", 6.2251, 5.0]
["2026-09-21T14:02:09.655718+00:00", "trade", 6.2251, 1.0]
["2026-09-21T14:02:09.734153+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:09.734153+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:09.886180+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:09.886802+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:10.439343+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:10.461262+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:10.777799+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:02:10.815542+00:00", "trade", 6.2279, 5.0]
["2026-09-21T14:02:11.030867+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.032115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.067085+00:00", "trade", 6.23, 240.0]
["2026-09-21T14:02:11.068096+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.081924+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.082856+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.091015+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.216750+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.224559+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:11.225556+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.715712+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:11.750456+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.751288+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.751368+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.751393+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.751393+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.916326+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.916572+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.917088+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:11.966098+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:02:12.023807+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.036728+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.037289+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.037294+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.303458+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.396570+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.406544+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.407010+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.407757+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.420748+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.490288+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.491266+00:00", "trade", 6.225, 500.0]
["2026-09-21T14:02:12.591244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.591289+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.779448+00:00", "trade", 6.2299, 6200.0]
["2026-09-21T14:02:12.841791+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.842648+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:12.842883+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.073783+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.112019+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.112876+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.172328+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.172463+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.173300+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.405198+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.405699+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.406120+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.408571+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.507321+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:13.636103+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:14.173487+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:14.284271+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:14.358243+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:14.848270+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:15.103272+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:15.133619+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:15.333074+00:00", "trade", 6.2262, 600.0]
["2026-09-21T14:02:15.805863+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:02:15.807715+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:15.808888+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:15.861438+00:00", "trade", 6.225, 600.0]
["2026-09-21T14:02:15.982782+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:16.000778+00:00", "trade", 6.225, 1000.0]
["2026-09-21T14:02:16.090779+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:16.090819+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:16.384050+00:00", "trade", 6.225, 101.0]
["2026-09-21T14:02:16.384116+00:00", "trade", 6.22, 99.0]
["2026-09-21T14:02:16.384740+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:16.385196+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:16.451212+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:16.487845+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:02:16.619240+00:00", "trade", 6.2299, 24.0]
["2026-09-21T14:02:17.086797+00:00", "trade", 6.2249, 100.0]
["2026-09-21T14:02:17.649852+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:02:17.651293+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:02:17.662410+00:00", "trade", 6.225, 3.0]
["2026-09-21T14:02:17.958943+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:02:18.421586+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:18.724381+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:02:18.724869+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:18.825383+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.071585+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.474048+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.474143+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.474865+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.488723+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.502761+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.503243+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.503311+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:19.503348+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.503764+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.512841+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:19.520780+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:19.680225+00:00", "trade", 6.2249, 14.0]
["2026-09-21T14:02:20.120854+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.140656+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.140736+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.151938+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.152444+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.425449+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.563097+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.563167+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.826364+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.826695+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.879045+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.884012+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:20.902646+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:21.020021+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:21.034564+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:21.968871+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.329104+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.330111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.395146+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.431272+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.450969+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.554280+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.671259+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:22.714696+00:00", "trade", 6.2231, 50.0]
["2026-09-21T14:02:22.802401+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.009023+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.024911+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.025553+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.025989+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.231223+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.262151+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.262221+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.400215+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.556041+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:23.600417+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.053551+00:00", "trade", 6.2277, 3.0]
["2026-09-21T14:02:24.335658+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.336245+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.342575+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.343482+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.557231+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.621945+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.622862+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:24.755640+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:24.759525+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:24.762451+00:00", "trade", 6.23, 90.0]
["2026-09-21T14:02:25.108569+00:00", "trade", 6.2299, 1.0]
["2026-09-21T14:02:25.721838+00:00", "trade", 6.225, 3.0]
["2026-09-21T14:02:25.950115+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:25.951743+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:25.951773+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:25.952986+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:26.040916+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:26.821594+00:00", "trade", 6.2298, 500.0]
["2026-09-21T14:02:27.154758+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:27.163499+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:02:27.172330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:27.201284+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:27.201349+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:27.859477+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:27.860479+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:28.065382+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:28.065457+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:28.249010+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:28.258141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:29.681928+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:29.681978+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:29.699593+00:00", "trade", 6.2233, 9.0]
["2026-09-21T14:02:29.722495+00:00", "trade", 6.2233, 1.0]
["2026-09-21T14:02:29.808965+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:29.809918+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:29.993144+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:02:30.193466+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193471+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193481+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193496+00:00", "trade", 6.23, 1400.0]
["2026-09-21T14:02:30.193496+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:02:30.193497+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193505+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:02:30.193505+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:30.193508+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:02:30.193511+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:02:30.193511+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:02:30.193514+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:02:30.193514+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:02:30.193516+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193531+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193551+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193557+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193576+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193617+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193622+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:02:30.193622+00:00", "trade", 6.23, 1899.0]
["2026-09-21T14:02:30.193622+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193625+00:00", "trade", 6.23, 2001.0]
["2026-09-21T14:02:30.193627+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193742+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193753+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193757+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193762+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193762+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193827+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193837+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:02:30.193867+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.193872+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.193877+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.193902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.193922+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.193932+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194760+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194809+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194945+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.194970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.195707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.197676+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.198558+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.199014+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.201580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.293650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.294136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.457210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.483557+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:02:30.483617+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:02:30.483662+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.483662+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.483687+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.483718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.484255+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:02:30.484258+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:02:30.484680+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.501410+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:30.636226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:31.069664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:31.070766+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:31.644148+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:02:31.740876+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:02:31.761616+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:31.762489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:31.762554+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:31.783433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:32.004285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:32.525331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:32.542552+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:32.642520+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:33.638850+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:02:34.141214+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.399389+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:02:34.438377+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438388+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:02:34.438417+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438418+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:02:34.438418+00:00", "trade", 6.235, 1050.0]
["2026-09-21T14:02:34.438457+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438698+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438713+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438743+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438753+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438912+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:02:34.438944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.438959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.439299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.456395+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.456771+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.457017+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.457092+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.457458+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:34.620069+00:00", "trade", 6.2377, 4.0]
["2026-09-21T14:02:34.760480+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.249419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.252837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.252891+00:00", "trade", 6.2399, 1650.0]
["2026-09-21T14:02:35.253835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.253930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.254105+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.254807+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.256250+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:35.707916+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.559174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.559209+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.559765+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.559765+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.559825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.560053+00:00", "trade", 6.235, 74.0]
["2026-09-21T14:02:36.560256+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.560402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.560462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.635115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.636658+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:36.826355+00:00", "trade", 6.23, 48.0]
["2026-09-21T14:02:36.901270+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:02:37.437495+00:00", "trade", 6.2377, 7.0]
["2026-09-21T14:02:37.537274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:37.837900+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:37.887403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:37.986083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:38.262606+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:38.349974+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:38.510553+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:02:38.575730+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:02:38.579820+00:00", "trade", 6.2327, 58.0]
["2026-09-21T14:02:38.582999+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:38.603477+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:38.887580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:38.984872+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:39.065369+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:39.065439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:39.065564+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:39.066762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:40.229505+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:02:40.418261+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:40.418311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:40.433610+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:02:40.433893+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:40.434329+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:40.500143+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:41.288063+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:41.288128+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:41.976613+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:41.977124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:43.527166+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:43.616905+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:43.873376+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:43.873827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.148529+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:02:44.148597+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.148652+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.148852+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.149003+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.149113+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.149118+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.149845+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.150185+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.150692+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.151133+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.160505+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.194314+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:02:44.316101+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.316657+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.496230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.497397+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.497453+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.498410+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:44.680072+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:45.492011+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:45.579790+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:45.996648+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:46.049447+00:00", "trade", 6.2325, 110.0]
["2026-09-21T14:02:46.050635+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:02:46.051760+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:02:46.512358+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:02:46.585982+00:00", "trade", 6.2382, 300.0]
["2026-09-21T14:02:46.739684+00:00", "trade", 6.2399, 6200.0]
["2026-09-21T14:02:46.860767+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:46.861494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.379894+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.508079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.508144+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.541143+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.542696+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.542756+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.542827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.543523+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:02:47.623188+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:47.658873+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:48.257594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:48.261263+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:48.261889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:48.407445+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:02:49.663916+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:02:49.774908+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:49.878801+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:50.988133+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:51.045404+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:51.444129+00:00", "trade", 6.232, 11.0]
["2026-09-21T14:02:51.666891+00:00", "trade", 6.2319, 222.0]
["2026-09-21T14:02:51.810341+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:51.838153+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:51.838203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.030742+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:02:52.032009+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.032420+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.057169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.326260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.326325+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:52.640556+00:00", "trade", 6.235, 1100.0]
["2026-09-21T14:02:52.990903+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:53.561939+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.045027+00:00", "trade", 6.235, 8.0]
["2026-09-21T14:02:54.045127+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:54.145584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.145584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.281613+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.388061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.388085+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:54.388939+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.776276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.776346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.777274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.809821+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:54.809881+00:00", "trade", 6.235, 624.0]
["2026-09-21T14:02:54.810668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:54.810789+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:02:54.810880+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:02:54.952361+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.018378+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.018433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.019315+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.518690+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.519837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.689491+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.690033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:55.902724+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.006672+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.408469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.408604+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.780625+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.782124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.782189+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:56.898732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:02:57.389681+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:02:57.393160+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:02:59.645513+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:02:59.993157+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.067416+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.067466+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.067577+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.071436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.071917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.371324+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:03:01.394633+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:03:01.394690+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:03:01.395998+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:01.425634+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.498251+00:00", "trade", 6.2399, 1000.0]
["2026-09-21T14:03:01.512348+00:00", "trade", 6.2398, 5.0]
["2026-09-21T14:03:01.760066+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.760086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:01.786950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:02.033061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:02.033131+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:02.754168+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:03:02.764450+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:02.768801+00:00", "trade", 6.2324, 100.0]
["2026-09-21T14:03:03.051778+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.051838+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.051898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.052219+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.130746+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.146864+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.244722+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.780417+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:03:03.822975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.823035+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:03.924276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.259013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.260186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.635014+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.635064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.877958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.878202+00:00", "trade", 6.24, 87.0]
["2026-09-21T14:03:04.878273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.879231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.879236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.912335+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:04.980151+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.037227+00:00", "trade", 6.2331, 1.0]
["2026-09-21T14:03:05.038610+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.039046+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.195098+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.197509+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.280988+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:05.488747+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:03:06.410280+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:03:07.151735+00:00", "trade", 6.235, 70.0]
["2026-09-21T14:03:07.302758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:07.302829+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:07.383109+00:00", "trade", 6.2399, 50.0]
["2026-09-21T14:03:07.893812+00:00", "trade", 6.235, 73.0]
["2026-09-21T14:03:07.998721+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:08.377067+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:08.377115+00:00", "trade", 6.23, 21.0]
["2026-09-21T14:03:08.581704+00:00", "trade", 6.2378, 27.0]
["2026-09-21T14:03:08.658393+00:00", "trade", 6.235, 21.0]
["2026-09-21T14:03:09.035304+00:00", "trade", 6.235, 21.0]
["2026-09-21T14:03:11.231902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:11.232258+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:11.232308+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:11.234649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:11.252827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:11.253288+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.034960+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.037186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.196705+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.355108+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.456740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.486201+00:00", "trade", 6.2376, 4.0]
["2026-09-21T14:03:12.491100+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:03:12.841982+00:00", "trade", 6.24, 150.0]
["2026-09-21T14:03:12.842579+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:12.875650+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:13.158527+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:13.496973+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:13.497519+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:13.636179+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:13.805768+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:14.022137+00:00", "trade", 6.24, 1500.0]
["2026-09-21T14:03:14.023487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:14.228796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:14.520731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:14.593069+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:15.043613+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:03:15.159193+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:03:15.614366+00:00", "trade", 6.235, 800.0]
["2026-09-21T14:03:15.632782+00:00", "trade", 6.235, 1000.0]
["2026-09-21T14:03:15.704945+00:00", "trade", 6.2325, 150.0]
["2026-09-21T14:03:16.184979+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:16.505849+00:00", "trade", 6.238, 4000.0]
["2026-09-21T14:03:17.580404+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:17.769339+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:18.187881+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:18.279807+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:03:18.729296+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:18.729817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:18.778241+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:03:18.982551+00:00", "trade", 6.2399, 6.0]
["2026-09-21T14:03:19.402359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:19.404359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:19.445402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:19.671736+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:19.671796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:19.672207+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.002433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.069854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.174248+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.616666+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.616857+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.617218+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.617784+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.627232+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.734915+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:20.736271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:20.935005+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.070332+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.071109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.077449+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.669409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.734394+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:21.830097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:22.125529+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:03:22.488106+00:00", "trade", 6.2399, 6200.0]
["2026-09-21T14:03:22.530405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:22.530470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:22.704289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:23.511135+00:00", "trade", 6.24, 76.0]
["2026-09-21T14:03:23.511135+00:00", "trade", 6.24, 42.0]
["2026-09-21T14:03:23.511137+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:03:23.511155+00:00", "trade", 6.24, 900.0]
["2026-09-21T14:03:23.511170+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:03:23.511173+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:03:23.511173+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:03:23.511176+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:03:23.511185+00:00", "trade", 6.24, 1300.0]
["2026-09-21T14:03:23.511186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:03:23.511188+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:03:23.511188+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:03:23.511191+00:00", "trade", 6.24, 1800.0]
["2026-09-21T14:03:23.511191+00:00", "trade", 6.24, 1678.0]
["2026-09-21T14:03:23.511191+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511194+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:03:23.511200+00:00", "trade", 6.24, 922.0]
["2026-09-21T14:03:23.511201+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511203+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:03:23.511203+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:03:23.511212+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:03:23.511221+00:00", "trade", 6.24, 900.0]
["2026-09-21T14:03:23.511226+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511227+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:03:23.511227+00:00", "trade", 6.24, 80.0]
["2026-09-21T14:03:23.511231+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511231+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511236+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511236+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511246+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511267+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511267+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:03:23.511306+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511361+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511371+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511391+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511426+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:03:23.511426+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:03:23.511437+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511442+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511512+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511517+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511517+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511522+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511527+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511527+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511637+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511720+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:03:23.511722+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511722+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511722+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511777+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511777+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511782+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511792+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.511888+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512098+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512238+00:00", "trade", 6.245, 78.0]
["2026-09-21T14:03:23.512243+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512359+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512379+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512434+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512559+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512594+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.512604+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.513411+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.513431+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.513617+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.515281+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:03:23.516704+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.526480+00:00", "trade", 6.24, 293.0]
["2026-09-21T14:03:23.527731+00:00", "trade", 6.2393, 50.0]
["2026-09-21T14:03:23.542922+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.600228+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.611520+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:23.621945+00:00", "trade", 6.2388, 1.0]
["2026-09-21T14:03:23.770848+00:00", "trade", 6.2432, 3214.0]
["2026-09-21T14:03:24.065476+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:24.629705+00:00", "trade", 6.25, 18.0]
["2026-09-21T14:03:24.629714+00:00", "trade", 6.245, 18.0]
["2026-09-21T14:03:24.643709+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:24.643804+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:24.643819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:24.644997+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:24.827020+00:00", "trade", 6.2433, 6200.0]
["2026-09-21T14:03:25.107360+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:25.107372+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:25.520210+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:25.521269+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:26.713353+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:26.730260+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:03:27.047820+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:27.535437+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:27.535928+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:27.536459+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:28.166315+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:28.596704+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:28.596764+00:00", "trade", 6.245, 624.0]
["2026-09-21T14:03:28.597482+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:28.597756+00:00", "trade", 6.245, 625.0]
["2026-09-21T14:03:28.598049+00:00", "trade", 6.245, 625.0]
["2026-09-21T14:03:28.675948+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.087549+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.109401+00:00", "trade", 6.2401, 6200.0]
["2026-09-21T14:03:29.237674+00:00", "trade", 6.245, 33.0]
["2026-09-21T14:03:29.422645+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:03:29.493536+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.493646+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.494023+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:03:29.494032+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.494056+00:00", "trade", 6.245, 167.0]
["2026-09-21T14:03:29.494056+00:00", "trade", 6.245, 17.0]
["2026-09-21T14:03:29.494059+00:00", "trade", 6.245, 33.0]
["2026-09-21T14:03:29.494071+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:03:29.494127+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.494147+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.494653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.494678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.495134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:29.993171+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:30.010894+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:30.252443+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:30.762283+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:30.779855+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:32.144341+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:03:32.375910+00:00", "trade", 6.25, 167.0]
["2026-09-21T14:03:32.482916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:33.633993+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:03:33.634695+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:34.225728+00:00", "trade", 6.245, 500.0]
["2026-09-21T14:03:34.544887+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:35.195272+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:35.195397+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:35.195452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:35.537261+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:36.033569+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:36.033629+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:36.091853+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:36.445206+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:03:36.606592+00:00", "trade", 6.247, 20.0]
["2026-09-21T14:03:36.820915+00:00", "trade", 6.2499, 100.0]
["2026-09-21T14:03:36.824743+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:36.824989+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:36.825011+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:03:36.825019+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.049473+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.079274+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.143287+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.150163+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.733899+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.733919+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.733949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.734916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:37.734916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:38.627282+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:38.642964+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:38.733470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:38.941169+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:38.958957+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.352459+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.352514+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.353206+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.354278+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.354750+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.355722+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.562189+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.582231+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.636546+00:00", "trade", 6.2481, 325.0]
["2026-09-21T14:03:39.639112+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.641309+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:39.642279+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.672231+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.796772+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.849323+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.849328+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.893267+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.908940+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.964377+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.964387+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:39.993311+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:40.301790+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:40.301830+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:40.470859+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:03:40.470913+00:00", "trade", 6.25, 70.0]
["2026-09-21T14:03:40.471500+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:03:40.471700+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:40.471705+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:40.567654+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:03:41.005837+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:41.019821+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:41.023294+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:41.023730+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.012936+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.012991+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.013006+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.013823+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.013984+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.034418+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.174110+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.643232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.643232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:42.643313+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:43.507766+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:43.844415+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:03:44.006549+00:00", "trade", 6.2333, 18.0]
["2026-09-21T14:03:44.387227+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:44.387436+00:00", "trade", 6.25, 281.0]
["2026-09-21T14:03:44.387460+00:00", "trade", 6.245, 281.0]
["2026-09-21T14:03:44.387590+00:00", "trade", 6.245, 5919.0]
["2026-09-21T14:03:44.388838+00:00", "trade", 6.2434, 52.0]
["2026-09-21T14:03:45.388668+00:00", "trade", 6.245, 3.0]
["2026-09-21T14:03:45.540503+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:03:45.567333+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:03:46.878101+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:03:49.579183+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:03:49.973295+00:00", "trade", 6.245, 450.0]
["2026-09-21T14:03:50.081580+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:50.125099+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:50.715376+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:03:51.129441+00:00", "trade", 6.2472, 100.0]
["2026-09-21T14:03:51.407562+00:00", "trade", 6.245, 80.0]
["2026-09-21T14:03:52.112227+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.197754+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:03:52.234268+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.271161+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.683167+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.683638+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.684049+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:52.684134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.004076+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.004598+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.005079+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.016471+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.796775+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.796779+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.797692+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.909132+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:53.909568+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.020172+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.024442+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.024572+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.025650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.215707+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.216128+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.227530+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.228433+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.228889+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.271851+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.434819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.434864+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.440388+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.620276+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.620321+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.648674+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:54.648739+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:55.072468+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:56.087376+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:56.845901+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:03:57.091103+00:00", "trade", 6.2499, 6200.0]
["2026-09-21T14:03:57.106704+00:00", "trade", 6.2475, 100.0]
["2026-09-21T14:03:57.142825+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.142860+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.142865+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.292600+00:00", "trade", 6.25, 54.0]
["2026-09-21T14:03:57.359491+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.457811+00:00", "trade", 6.245, 23.0]
["2026-09-21T14:03:57.487696+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.538683+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:57.623294+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.725853+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.941532+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.941712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.942399+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.942640+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:57.951067+00:00", "trade", 6.25, 342.0]
["2026-09-21T14:03:57.951127+00:00", "trade", 6.25, 900.0]
["2026-09-21T14:03:57.951202+00:00", "trade", 6.25, 8.0]
["2026-09-21T14:03:58.332162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:59.557586+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:03:59.635015+00:00", "trade", 6.2479, 1500.0]
["2026-09-21T14:03:59.702466+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:03:59.703018+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:59.703053+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:03:59.953895+00:00", "trade", 6.245, 250.0]
["2026-09-21T14:03:59.993179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:00.129435+00:00", "trade", 6.25, 50.0]
["2026-09-21T14:04:01.143529+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.143594+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.272486+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.272922+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.373076+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.740256+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:01.788517+00:00", "trade", 6.2475, 2.0]
["2026-09-21T14:04:02.120311+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:02.870663+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:02.870919+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:02.880121+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:02.880667+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.019964+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.026108+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.026690+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.522295+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.537897+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.552548+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:03.616986+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.617547+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.618028+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:03.725523+00:00", "trade", 6.2481, 300.0]
["2026-09-21T14:04:04.145304+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:04.196631+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:04:04.197113+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:04.222532+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:04:05.555039+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:05.590563+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:04:05.592626+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:04:06.621463+00:00", "trade", 6.25, 15.0]
["2026-09-21T14:04:06.942009+00:00", "trade", 6.2499, 25.0]
["2026-09-21T14:04:07.592650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:10.827368+00:00", "trade", 6.2428, 100.0]
["2026-09-21T14:04:11.200287+00:00", "trade", 6.248, 5000.0]
["2026-09-21T14:04:13.718883+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:13.881700+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:13.881771+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:14.371851+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:04:14.390703+00:00", "trade", 6.2488, 34.0]
["2026-09-21T14:04:14.930885+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:15.679134+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:04:15.679161+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:04:15.903553+00:00", "trade", 6.249, 100.0]
["2026-09-21T14:04:16.423891+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.423926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.424292+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.610606+00:00", "trade", 6.2401, 100.0]
["2026-09-21T14:04:16.734135+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.835091+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.868270+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:16.970147+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:17.326521+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:17.385045+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:17.385045+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:17.486111+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:17.532642+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:18.743755+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:04:18.744639+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:18.744709+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:18.745215+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:18.745280+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:18.806045+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:19.068395+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:19.393540+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:19.602021+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:19.602186+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:04:19.630348+00:00", "trade", 6.245, 79.0]
["2026-09-21T14:04:19.884760+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.086375+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.086911+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.683913+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.683978+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.827405+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.827470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:20.874367+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.139125+00:00", "trade", 6.2416, 4400.0]
["2026-09-21T14:04:21.139423+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.139919+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.184656+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.184967+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.216328+00:00", "trade", 6.245, 71.0]
["2026-09-21T14:04:21.366990+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.368464+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:21.964029+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:04:22.022963+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:22.049245+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:22.265385+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.013776+00:00", "trade", 6.245, 6200.0]
["2026-09-21T14:04:23.034288+00:00", "trade", 6.2468, 50.0]
["2026-09-21T14:04:23.092480+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.225823+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.278027+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.303302+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.401180+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:23.660137+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:24.010712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:24.111237+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:24.509457+00:00", "trade", 6.2267, 100.0]
["2026-09-21T14:04:25.895961+00:00", "trade", 6.245, 17.0]
["2026-09-21T14:04:25.897895+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:04:25.899191+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:04:25.902114+00:00", "trade", 6.245, 3.0]
["2026-09-21T14:04:25.911134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:25.928174+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:04:26.027952+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:26.313097+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:04:26.326274+00:00", "trade", 6.2401, 1000.0]
["2026-09-21T14:04:26.404734+00:00", "trade", 6.245, 71.0]
["2026-09-21T14:04:26.786632+00:00", "trade", 6.2301, 100.0]
["2026-09-21T14:04:26.799205+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:04:26.799305+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:26.799726+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:26.904390+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:27.040229+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:04:27.496761+00:00", "trade", 6.2401, 1500.0]
["2026-09-21T14:04:27.496771+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:27.508223+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:27.508234+00:00", "trade", 6.25, 45.0]
["2026-09-21T14:04:27.765927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:28.056820+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:28.415443+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:04:28.938852+00:00", "trade", 6.2499, 25.0]
["2026-09-21T14:04:29.302027+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:29.723385+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:29.993192+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:30.411318+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:30.476534+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:30.673563+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:31.190399+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:04:31.993677+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.040208+00:00", "trade", 6.2462, 14.0]
["2026-09-21T14:04:32.292314+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.292524+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.321503+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.321523+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.322110+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.322120+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.325718+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.326460+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.331868+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.333747+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.337246+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.337261+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.338068+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.352201+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.352327+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.352492+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.353865+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.355369+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.359323+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:32.934834+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.559146+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.559547+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.560204+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.575360+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.576217+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:33.631662+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:04:34.228752+00:00", "trade", 6.2461, 264.0]
["2026-09-21T14:04:34.520326+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:34.620960+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:34.621266+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:35.064687+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:35.064921+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:04:35.064951+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:04:36.190884+00:00", "trade", 6.245, 250.0]
["2026-09-21T14:04:36.225027+00:00", "trade", 6.2401, 1.0]
["2026-09-21T14:04:36.418838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:36.466436+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:36.702138+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:37.092703+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:37.093289+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:37.095845+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:38.096228+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:04:38.097030+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:38.851693+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:38.999755+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:39.042375+00:00", "trade", 6.25, 8.0]
["2026-09-21T14:04:40.197072+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:40.513644+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:04:40.587066+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:40.587362+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:40.587838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:40.590805+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:40.992978+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:40.993097+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:40.993625+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:41.016349+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:41.182154+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:42.980978+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:43.113472+00:00", "trade", 6.2448, 50.0]
["2026-09-21T14:04:43.651145+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:43.997202+00:00", "trade", 6.245, 800.0]
["2026-09-21T14:04:44.245756+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:44.246768+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:44.250472+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:44.392722+00:00", "trade", 6.2437, 34.0]
["2026-09-21T14:04:44.504828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:44.505224+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:45.325363+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:45.533564+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:45.534545+00:00", "trade", 6.2401, 1.0]
["2026-09-21T14:04:46.286901+00:00", "trade", 6.245, 500.0]
["2026-09-21T14:04:46.371571+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:46.638691+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:46.638746+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:46.715689+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:46.847647+00:00", "trade", 6.245, 86.0]
["2026-09-21T14:04:47.770928+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:47.772617+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:47.773539+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:49.866832+00:00", "trade", 6.2462, 5.0]
["2026-09-21T14:04:49.867253+00:00", "trade", 6.2462, 4.0]
["2026-09-21T14:04:49.867834+00:00", "trade", 6.2462, 1.0]
["2026-09-21T14:04:50.686628+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:50.686973+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:04:50.687916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:50.688021+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:50.688046+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:51.235407+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:51.960938+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:52.353949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:52.354004+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:52.472746+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:04:52.756424+00:00", "trade", 6.245, 7.0]
["2026-09-21T14:04:52.761852+00:00", "trade", 6.245, 36.0]
["2026-09-21T14:04:52.767445+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:04:54.299020+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:54.541450+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:54.549033+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:54.588682+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:56.181456+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:56.319744+00:00", "trade", 6.2401, 6200.0]
["2026-09-21T14:04:56.321635+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:56.355935+00:00", "trade", 6.25, 11.0]
["2026-09-21T14:04:56.360656+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:04:56.465122+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:56.883328+00:00", "trade", 6.245, 95.0]
["2026-09-21T14:04:56.953326+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:04:57.036227+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.084080+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:04:57.085084+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.085585+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.085700+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.358906+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.359507+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.359953+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.724436+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.735899+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:57.874614+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:58.155428+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:58.155558+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:58.513631+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:04:58.541126+00:00", "trade", 6.245, 500.0]
["2026-09-21T14:04:58.633828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:59.014450+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:04:59.021388+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:04:59.409250+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:59.554225+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:59.976330+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:04:59.993202+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.061403+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.061483+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.074840+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.128222+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.128279+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:00.128718+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.128728+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.305753+00:00", "trade", 6.2314, 1.0]
["2026-09-21T14:05:00.618996+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.619182+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.619232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.619879+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.619894+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.620054+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:00.621392+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:01.006655+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:04.219597+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:05:04.271000+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:04.329595+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:04.597209+00:00", "trade", 6.244, 100.0]
["2026-09-21T14:05:05.518189+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:05:05.685474+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:06.462600+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:06.508068+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:06.508901+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:08.008403+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:05:08.359257+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:05:09.074321+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:09.074592+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:05:09.074601+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:05:09.074700+00:00", "trade", 6.245, 3625.0]
["2026-09-21T14:05:10.021046+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.021828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.042638+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.145904+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.145909+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.146079+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.146144+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.146435+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.150094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:10.277710+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:05:10.283469+00:00", "trade", 6.2303, 58.0]
["2026-09-21T14:05:10.525232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:11.637690+00:00", "trade", 6.2401, 200.0]
["2026-09-21T14:05:11.709508+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:11.709598+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:11.716665+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:11.795538+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.181793+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.181843+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.181863+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.182032+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:12.182104+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.182137+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:12.182137+00:00", "trade", 6.24, 99.0]
["2026-09-21T14:05:12.182209+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.182349+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.182389+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.183452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.183923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.185326+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.415480+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.703155+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.780249+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:12.987623+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:13.286244+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.394705+00:00", "trade", 6.2423, 24.0]
["2026-09-21T14:05:14.402989+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.404076+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.426390+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.426735+00:00", "trade", 6.245, 250.0]
["2026-09-21T14:05:14.426871+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.472116+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:05:14.487400+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:14.650705+00:00", "trade", 6.245, 7.0]
["2026-09-21T14:05:15.040217+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:15.040972+00:00", "trade", 6.245, 625.0]
["2026-09-21T14:05:15.042463+00:00", "trade", 6.245, 625.0]
["2026-09-21T14:05:15.042677+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:15.532289+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:15.560321+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:15.735572+00:00", "trade", 6.244, 200.0]
["2026-09-21T14:05:16.291908+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:16.485955+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:16.927738+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:16.928111+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:16.928509+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:16.928710+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:16.929055+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:05:17.613852+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:17.682584+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:05:17.682586+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:17.682590+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:17.682593+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:05:17.682756+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:17.684054+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:17.759922+00:00", "trade", 6.245, 55.0]
["2026-09-21T14:05:17.934997+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:18.180257+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:05:18.757015+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:18.873492+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:19.339371+00:00", "trade", 6.245, 762.0]
["2026-09-21T14:05:19.340024+00:00", "trade", 6.245, 38.0]
["2026-09-21T14:05:19.511393+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:05:19.511823+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:19.511863+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:19.835033+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:19.835975+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:19.836376+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:20.384832+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:05:20.385058+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:20.657817+00:00", "trade", 6.2431, 10.0]
["2026-09-21T14:05:20.849248+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:20.849725+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:20.863506+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:20.863603+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:20.864550+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:21.028255+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:21.036770+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:05:21.036785+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:05:21.037215+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:05:21.117046+00:00", "trade", 6.245, 49.0]
["2026-09-21T14:05:21.683605+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:05:23.183052+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:23.183052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.183493+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.183824+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.183864+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.239015+00:00", "trade", 6.2309, 2.0]
["2026-09-21T14:05:23.460847+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:05:23.466302+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.466878+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:23.768600+00:00", "trade", 6.24, 7.0]
["2026-09-21T14:05:24.453352+00:00", "trade", 6.2464, 50.0]
["2026-09-21T14:05:24.516070+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:24.661153+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:25.281801+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.282949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.283105+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.283134+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:25.283606+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.283606+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.283887+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.284062+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.408914+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.416678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.423073+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.423235+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:25.423785+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.502828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:25.547972+00:00", "trade", 6.2431, 100.0]
["2026-09-21T14:05:25.580912+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:26.672309+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:26.672990+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:26.686071+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:26.686923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:26.689815+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:27.125659+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:27.126305+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:28.189391+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:05:29.106557+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.106557+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.547769+00:00", "trade", 6.24, 1250.0]
["2026-09-21T14:05:29.548322+00:00", "trade", 6.24, 173.0]
["2026-09-21T14:05:29.548376+00:00", "trade", 6.24, 150.0]
["2026-09-21T14:05:29.549337+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549372+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549377+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549591+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:05:29.549594+00:00", "trade", 6.24, 480.0]
["2026-09-21T14:05:29.549624+00:00", "trade", 6.24, 1500.0]
["2026-09-21T14:05:29.549628+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:05:29.549630+00:00", "trade", 6.24, 477.0]
["2026-09-21T14:05:29.549634+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:05:29.549634+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549640+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549640+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:05:29.549640+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549643+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:05:29.549643+00:00", "trade", 6.24, 19.0]
["2026-09-21T14:05:29.549679+00:00", "trade", 6.24, 81.0]
["2026-09-21T14:05:29.549679+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:05:29.549688+00:00", "trade", 6.24, 120.0]
["2026-09-21T14:05:29.549690+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.549696+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:29.549696+00:00", "trade", 6.24, 50.0]
["2026-09-21T14:05:29.549699+00:00", "trade", 6.24, 35.0]
["2026-09-21T14:05:29.549703+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:05:29.549703+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:05:29.549706+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.549706+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.549709+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549763+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549793+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549843+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:29.549898+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.549913+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.549918+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.549968+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.549980+00:00", "trade", 6.24, 531.0]
["2026-09-21T14:05:29.549982+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.549994+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.549998+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.550008+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.550008+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.550010+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550012+00:00", "trade", 6.24, 669.0]
["2026-09-21T14:05:29.550018+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:05:29.550022+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.550022+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.550024+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550027+00:00", "trade", 6.24, 600.0]
["2026-09-21T14:05:29.550027+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550030+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:05:29.550057+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550151+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550154+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.550154+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:05:29.550254+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.550254+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:29.550309+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550399+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550440+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550444+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550504+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550564+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550670+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550782+00:00", "trade", 6.23, 82.0]
["2026-09-21T14:05:29.550915+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.550955+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.551047+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:05:29.551266+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:29.551423+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:05:29.551447+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:29.551648+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:05:29.551712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.551868+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:05:29.551892+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:05:29.551963+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.552013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.552083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.552138+00:00", "trade", 6.23, 208.0]
["2026-09-21T14:05:29.553998+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.553998+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.579179+00:00", "trade", 6.235, 49.0]
["2026-09-21T14:05:29.580967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.580986+00:00", "trade", 6.24, 49.0]
["2026-09-21T14:05:29.581824+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.650242+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:29.993214+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.165738+00:00", "trade", 6.235, 101.0]
["2026-09-21T14:05:30.166084+00:00", "trade", 6.235, 199.0]
["2026-09-21T14:05:30.167609+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.327030+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:05:30.528835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.616722+00:00", "trade", 6.2369, 100.0]
["2026-09-21T14:05:30.671069+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.671124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.671128+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:05:30.671204+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.672442+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:05:30.672499+00:00", "trade", 6.24, 55.0]
["2026-09-21T14:05:30.672559+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:05:30.673194+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.673341+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.673816+00:00", "trade", 6.24, 1200.0]
["2026-09-21T14:05:30.673936+00:00", "trade", 6.24, 3300.0]
["2026-09-21T14:05:30.674072+00:00", "trade", 6.24, 29.0]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 33.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:05:30.674087+00:00", "trade", 6.24, 447.0]
["2026-09-21T14:05:30.674099+00:00", "trade", 6.24, 1300.0]
["2026-09-21T14:05:30.674102+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:05:30.674117+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:05:30.674132+00:00", "trade", 6.24, 33.0]
["2026-09-21T14:05:30.674138+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:05:30.674138+00:00", "trade", 6.24, 5053.0]
["2026-09-21T14:05:30.674141+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:05:30.674141+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674151+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674153+00:00", "trade", 6.24, 33.0]
["2026-09-21T14:05:30.674191+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674291+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674297+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:05:30.674297+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674341+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:05:30.674381+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674462+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674577+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674577+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674627+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674632+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674637+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.674820+00:00", "trade", 6.24, 257.0]
["2026-09-21T14:05:30.674843+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.675088+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.675196+00:00", "trade", 6.2414, 53.0]
["2026-09-21T14:05:30.675695+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.675930+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.675955+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.676069+00:00", "trade", 6.24, 6643.0]
["2026-09-21T14:05:30.676116+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.676311+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.676487+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.676487+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:30.678574+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:05:30.714352+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.002313+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.102877+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.138402+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.479760+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.488345+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.501490+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:05:31.653177+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:05:31.660260+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:31.660300+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:32.174093+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:05:32.934826+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:33.201340+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:33.425310+00:00", "trade", 6.2415, 31.0]
["2026-09-21T14:05:33.442470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:33.524652+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:05:33.884970+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:05:34.863319+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:34.863760+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.155996+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.160101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.174616+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.174982+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.175077+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.175783+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.223297+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.223778+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.226259+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.304956+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.336007+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:05:35.353825+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:05:35.405501+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.756311+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.859978+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:35.881684+00:00", "trade", 6.2499, 100.0]
["2026-09-21T14:05:36.016706+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:36.174247+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:36.447265+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:05:36.447292+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:36.449042+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:36.473625+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:37.152567+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:37.153539+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:37.260895+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:37.624476+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:39.631872+00:00", "trade", 6.2365, 100.0]
["2026-09-21T14:05:39.632948+00:00", "trade", 6.2365, 5.0]
["2026-09-21T14:05:39.633842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:39.633842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:39.635050+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:39.635080+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:40.136750+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:40.223702+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:41.010334+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:05:41.118021+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:41.436281+00:00", "trade", 6.25, 150.0]
["2026-09-21T14:05:42.424981+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:42.425341+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:42.544074+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:43.028508+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:44.742927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:44.743012+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:44.847110+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:44.880349+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:45.131380+00:00", "trade", 6.2325, 2.0]
["2026-09-21T14:05:45.317887+00:00", "trade", 6.2499, 200.0]
["2026-09-21T14:05:45.323094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:45.553157+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:45.838286+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:45.847473+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:46.042445+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:05:46.428682+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:46.616816+00:00", "trade", 6.2465, 9.0]
["2026-09-21T14:05:48.205720+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:48.205911+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:48.236408+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:49.110991+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:50.445405+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:50.446763+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:50.710687+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:52.615237+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:05:52.615264+00:00", "trade", 6.245, 4.0]
["2026-09-21T14:05:52.615379+00:00", "trade", 6.245, 157.0]
["2026-09-21T14:05:52.615445+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:52.616030+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:53.138484+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:05:53.329923+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:05:53.728099+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:53.761180+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:05:53.762396+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:53.762947+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:53.763964+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:54.041501+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:54.320960+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:05:55.230176+00:00", "trade", 6.2471, 200.0]
["2026-09-21T14:05:55.356738+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:55.812238+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:55.812409+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:56.962365+00:00", "trade", 6.245, 372.0]
["2026-09-21T14:05:58.535685+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:05:59.320002+00:00", "trade", 6.2465, 4.0]
["2026-09-21T14:05:59.320366+00:00", "trade", 6.2465, 1.0]
["2026-09-21T14:05:59.993222+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:00.055115+00:00", "trade", 6.2338, 3.0]
["2026-09-21T14:06:00.616699+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:06:00.616826+00:00", "trade", 6.25, 4443.0]
["2026-09-21T14:06:00.618077+00:00", "trade", 6.2426, 57.0]
["2026-09-21T14:06:00.727431+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:00.728709+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:00.786442+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:06:01.143061+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.074984+00:00", "trade", 6.245, 8.0]
["2026-09-21T14:06:02.152120+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.152200+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.232967+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.233052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.233107+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.233123+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.233168+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.233930+00:00", "trade", 6.245, 625.0]
["2026-09-21T14:06:02.239067+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.259061+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:06:02.328445+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.390693+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:02.390763+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:03.035276+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:06:03.668648+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:06:03.668660+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:06:03.792056+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:03.793785+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:03.793920+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:03.794732+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:03.795278+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:05.502024+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:05.502049+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:05.510180+00:00", "trade", 6.2399, 100.0]
["2026-09-21T14:06:05.923253+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:06:05.923259+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:06:06.097668+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:06.416347+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.009880+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.009966+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.016837+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.017694+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.069643+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.074650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.079506+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.079826+00:00", "trade", 6.24, 52.0]
["2026-09-21T14:06:07.079886+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:06:07.079887+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.079887+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.079947+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:06:07.080004+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:07.080067+00:00", "trade", 6.24, 35.0]
["2026-09-21T14:06:07.080440+00:00", "trade", 6.24, 52.0]
["2026-09-21T14:06:07.080729+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.081020+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.210007+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.278164+00:00", "trade", 6.245, 3.0]
["2026-09-21T14:06:07.457757+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.457760+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:06:07.458815+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.497848+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.497918+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.761556+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.761776+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.761842+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:07.762749+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.846196+00:00", "trade", 6.25, 115.0]
["2026-09-21T14:06:07.846684+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.846769+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:07.847220+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:08.203223+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:08.203338+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:08.203764+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:08.204250+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.278229+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.279121+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.283802+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.369952+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.372829+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:06:09.372885+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:09.372885+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:06:09.372890+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:06:09.372890+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:09.372890+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:09.372911+00:00", "trade", 6.24, 1200.0]
["2026-09-21T14:06:09.372917+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:06:09.372917+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:06:09.372923+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:06:09.372923+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:09.372923+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:09.372944+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.372944+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.372964+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373079+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373079+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373085+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373123+00:00", "trade", 6.24, 66.0]
["2026-09-21T14:06:09.373128+00:00", "trade", 6.24, 33.0]
["2026-09-21T14:06:09.373128+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:06:09.373128+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:09.373134+00:00", "trade", 6.24, 29.0]
["2026-09-21T14:06:09.373134+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:06:09.373134+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:06:09.373137+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:06:09.373140+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:09.373143+00:00", "trade", 6.24, 2000.0]
["2026-09-21T14:06:09.373143+00:00", "trade", 6.24, 168.0]
["2026-09-21T14:06:09.373145+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373145+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373146+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:09.373150+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373185+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:06:09.373455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.373460+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.373561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.373591+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.373621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.374072+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.374944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.374964+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.375365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.377510+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.378257+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.391014+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:06:09.404035+00:00", "trade", 6.235, 35.0]
["2026-09-21T14:06:09.451185+00:00", "trade", 6.235, 35.0]
["2026-09-21T14:06:09.473529+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:09.520862+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:11.038191+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:11.038526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:11.065265+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:11.852455+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:06:12.320755+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:06:12.334404+00:00", "trade", 6.2365, 3.0]
["2026-09-21T14:06:12.486104+00:00", "trade", 6.235, 22.0]
["2026-09-21T14:06:12.486462+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:06:12.652523+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:06:12.700245+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:13.371699+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:13.386549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:13.534417+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:13.534988+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.219022+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:06:15.219039+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.219164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.219756+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.219896+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.219971+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.220052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.220052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.222041+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.223595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.403368+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.403854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.403915+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.433916+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.435194+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.537598+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.538244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.599456+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:15.600307+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.603420+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:15.622084+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.403380+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:06:17.406409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.406525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.457151+00:00", "trade", 6.24, 14.0]
["2026-09-21T14:06:17.464387+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.464699+00:00", "trade", 6.24, 49.0]
["2026-09-21T14:06:17.464703+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.465184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.732235+00:00", "trade", 6.24, 171.0]
["2026-09-21T14:06:17.732238+00:00", "trade", 6.24, 829.0]
["2026-09-21T14:06:17.732276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:17.823142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.813708+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.814515+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.855358+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.855358+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.864930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.877535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:19.956088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:20.161823+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:20.254258+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:20.254328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:21.704272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:22.003491+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:06:22.992856+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:23.301043+00:00", "trade", 6.2399, 3.0]
["2026-09-21T14:06:23.482182+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:23.519455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.068666+00:00", "trade", 6.241, 18.0]
["2026-09-21T14:06:25.070660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.071858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.337407+00:00", "trade", 6.24, 66.0]
["2026-09-21T14:06:25.942770+00:00", "trade", 6.2378, 14.0]
["2026-09-21T14:06:25.965291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.977340+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:06:25.977405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.978302+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:25.980673+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.111530+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.111620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.111665+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.230399+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:06:26.328712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.633027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:26.881564+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.196584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.222952+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.494073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.516230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.601839+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.602180+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.608676+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.608721+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:27.881079+00:00", "trade", 6.238, 50.0]
["2026-09-21T14:06:28.655810+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:28.655935+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:28.656161+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:28.690843+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:28.690862+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:06:28.762063+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.035640+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.051081+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.453159+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.472388+00:00", "trade", 6.2368, 2.0]
["2026-09-21T14:06:29.484880+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.490578+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.529732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.544747+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.642257+00:00", "trade", 6.2409, 23.0]
["2026-09-21T14:06:29.655281+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.983768+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:29.993236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.025197+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.233172+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.298027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.317949+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.619705+00:00", "trade", 6.2388, 36.0]
["2026-09-21T14:06:30.695694+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.695724+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:30.695726+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:06:30.695726+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:06:31.354468+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:31.456291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.102334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.170968+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.260661+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.512000+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.533486+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.556526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:32.765785+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.351720+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.525910+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.526211+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.919658+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.940132+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.950321+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:33.955564+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:35.328379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:35.522030+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.202731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.436714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.457358+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.457405+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:06:36.457408+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.688644+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:36.699580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.050796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.124642+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.124694+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:06:37.329235+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.329293+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:06:37.576158+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.599809+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:37.599874+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:38.633905+00:00", "trade", 6.2399, 7500.0]
["2026-09-21T14:06:38.677190+00:00", "trade", 6.24, 7.0]
["2026-09-21T14:06:38.682372+00:00", "trade", 6.24, 66.0]
["2026-09-21T14:06:38.791736+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:06:40.440076+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:06:40.440135+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.440561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.440561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.441052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.441057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.441137+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.441774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.538218+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.611814+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.709050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.880443+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:40.880460+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:06:40.881190+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:41.043271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:41.440131+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:41.926051+00:00", "trade", 6.235, 1500.0]
["2026-09-21T14:06:41.958315+00:00", "trade", 6.235, 121.0]
["2026-09-21T14:06:41.958679+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:06:41.989054+00:00", "trade", 6.24, 11.0]
["2026-09-21T14:06:41.990010+00:00", "trade", 6.237, 3.0]
["2026-09-21T14:06:42.698495+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:06:42.763789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:42.763849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:42.763849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:42.829200+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:43.089372+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:06:43.813461+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:06:44.370672+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:44.370762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:45.897068+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:45.901664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:46.521730+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:06:46.521733+00:00", "trade", 6.24, 17.0]
["2026-09-21T14:06:46.522723+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:46.543563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.392481+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:06:47.392525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.468760+00:00", "trade", 6.235, 11.0]
["2026-09-21T14:06:47.469308+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.469759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.510842+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.792347+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.827165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.842503+00:00", "trade", 6.235, 4400.0]
["2026-09-21T14:06:47.868067+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:47.868088+00:00", "trade", 6.235, 33.0]
["2026-09-21T14:06:47.919859+00:00", "trade", 6.235, 11.0]
["2026-09-21T14:06:48.358559+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:06:48.381937+00:00", "trade", 6.235, 44.0]
["2026-09-21T14:06:48.580369+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:48.580593+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:06:48.580617+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:06:49.497537+00:00", "trade", 6.2375, 1.0]
["2026-09-21T14:06:49.648878+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:06:49.904889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:49.904944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:49.906012+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:49.941637+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:50.123610+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:06:50.344286+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:50.344366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:50.348260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:50.446579+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:50.855629+00:00", "trade", 6.2335, 6.0]
["2026-09-21T14:06:51.127470+00:00", "trade", 6.235, 650.0]
["2026-09-21T14:06:51.299020+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:06:51.851656+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.031463+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:06:52.031474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.031545+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.031555+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.031620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.032086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.032342+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:52.353731+00:00", "trade", 6.2321, 55.0]
["2026-09-21T14:06:52.769303+00:00", "trade", 6.2391, 100.0]
["2026-09-21T14:06:53.094792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.094852+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.307930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.313290+00:00", "trade", 6.2391, 37.0]
["2026-09-21T14:06:53.427760+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.427820+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.460393+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.460438+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.460463+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.461115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.472151+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.486174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.487057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.487503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.668403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.831382+00:00", "trade", 6.239, 2.0]
["2026-09-21T14:06:53.831452+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:53.877196+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:54.107896+00:00", "trade", 6.23, 43.0]
["2026-09-21T14:06:54.107957+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:06:54.108017+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:06:54.108482+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:54.950777+00:00", "trade", 6.239, 100.0]
["2026-09-21T14:06:54.999003+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:06:55.056828+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:06:55.058076+00:00", "trade", 6.2352, 61.0]
["2026-09-21T14:06:55.133489+00:00", "trade", 6.235, 79.0]
["2026-09-21T14:06:55.168009+00:00", "trade", 6.235, 80.0]
["2026-09-21T14:06:55.422628+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:06:55.491661+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.590472+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.595870+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.595935+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.615556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.840848+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.890697+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:55.890762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:56.337109+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:06:56.337145+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:56.337202+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:06:56.337208+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:06:56.377376+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:56.546850+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.322943+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.323740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.323861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.367620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.368276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.368575+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:06:57.371600+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:06:57.490979+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.492718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.493019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.493876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.494036+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.659370+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:57.659851+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:58.094727+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:06:58.245476+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:06:58.696604+00:00", "trade", 6.23, 142.0]
["2026-09-21T14:06:59.140895+00:00", "trade", 6.235, 15.0]
["2026-09-21T14:06:59.426726+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:06:59.900899+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:59.900964+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:06:59.993244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:00.606700+00:00", "trade", 6.24, 150.0]
["2026-09-21T14:07:01.002974+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.002996+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:07:01.003576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.304713+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.372369+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.469691+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.482657+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.522081+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:01.557249+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:02.021941+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:02.038942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:02.847563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:02.847628+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.060610+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.128798+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.129710+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.572610+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.572668+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:03.572791+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572794+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:03.572797+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:07:03.572797+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572803+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572806+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:03.572830+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:07:03.572836+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572840+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:07:03.572840+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572842+00:00", "trade", 6.23, 9.0]
["2026-09-21T14:07:03.572846+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:07:03.572852+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572852+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:03.572852+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572852+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:07:03.572855+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.572857+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572857+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:07:03.572862+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:07:03.572862+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:07:03.572868+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:07:03.572868+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572868+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572873+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:03.572873+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:07:03.572873+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:03.572875+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572879+00:00", "trade", 6.23, 70.0]
["2026-09-21T14:07:03.572879+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:03.572879+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572881+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572885+00:00", "trade", 6.23, 680.0]
["2026-09-21T14:07:03.572885+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:03.572889+00:00", "trade", 6.23, 7171.0]
["2026-09-21T14:07:03.572889+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:07:03.572894+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:07:03.572894+00:00", "trade", 6.23, 565.0]
["2026-09-21T14:07:03.572894+00:00", "trade", 6.23, 2500.0]
["2026-09-21T14:07:03.572894+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572894+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:07:03.572897+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:07:03.572897+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:03.572897+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:07:03.572900+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572900+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.572900+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.572902+00:00", "trade", 6.23, 69.0]
["2026-09-21T14:07:03.572906+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:07:03.572906+00:00", "trade", 6.23, 16.0]
["2026-09-21T14:07:03.572910+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:03.572921+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.572939+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:03.572955+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.572972+00:00", "trade", 6.23, 160.0]
["2026-09-21T14:07:03.572972+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:03.573048+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.573048+00:00", "trade", 6.23, 120.0]
["2026-09-21T14:07:03.573051+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573051+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573054+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.573054+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.573060+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:07:03.573060+00:00", "trade", 6.23, 150.0]
["2026-09-21T14:07:03.573063+00:00", "trade", 6.23, 80.0]
["2026-09-21T14:07:03.573063+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:07:03.573066+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573066+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573068+00:00", "trade", 6.23, 138.0]
["2026-09-21T14:07:03.573116+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573121+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:03.573201+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573226+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573231+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573316+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573316+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573331+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573452+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573537+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573662+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573672+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573712+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573712+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573760+00:00", "trade", 6.23, 54.0]
["2026-09-21T14:07:03.573768+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573773+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573798+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573798+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573813+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573828+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573843+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573863+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573863+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.573938+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.574279+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.574359+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.574474+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.575116+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.575141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.575311+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.576519+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.576835+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.580990+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.581010+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.581058+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:03.583476+00:00", "trade", 6.22, 50901.0]
["2026-09-21T14:07:03.583836+00:00", "trade", 6.2222, 1.0]
["2026-09-21T14:07:03.593179+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.593198+00:00", "trade", 6.225, 127.0]
["2026-09-21T14:07:03.596996+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.597543+00:00", "trade", 6.23, 54.0]
["2026-09-21T14:07:03.597621+00:00", "trade", 6.23, 46.0]
["2026-09-21T14:07:03.598857+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.598882+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.598890+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:03.598902+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.599484+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.599651+00:00", "trade", 6.23, 108.0]
["2026-09-21T14:07:03.599654+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.599980+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.601719+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.603979+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.610756+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.612383+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:07:03.628167+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.628177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.628187+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.628309+00:00", "trade", 6.23, 63.0]
["2026-09-21T14:07:03.628337+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.628824+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.634507+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.634597+00:00", "trade", 6.225, 650.0]
["2026-09-21T14:07:03.635194+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.635981+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.636858+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.638913+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.661416+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.661424+00:00", "trade", 6.23, 38.0]
["2026-09-21T14:07:03.661827+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.662103+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.858050+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.956033+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.991187+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.991793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.992244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:03.992249+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:04.006984+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:04.326630+00:00", "trade", 6.2356, 1.0]
["2026-09-21T14:07:04.602233+00:00", "trade", 6.2299, 500.0]
["2026-09-21T14:07:04.615363+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:04.821550+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:04.821555+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:07:04.821573+00:00", "trade", 6.225, 101.0]
["2026-09-21T14:07:04.821858+00:00", "trade", 6.225, 1398.0]
["2026-09-21T14:07:04.822854+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:07:05.126469+00:00", "trade", 6.2299, 25.0]
["2026-09-21T14:07:05.498602+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:07:05.498605+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:07:05.499219+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:05.991141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:06.766085+00:00", "trade", 6.2282, 400.0]
["2026-09-21T14:07:06.942466+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:07.027871+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:07:07.682349+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:07.746592+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:07.746928+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:07.746928+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:07.746998+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:08.019111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:08.100756+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:08.101131+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:08.101287+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:08.102084+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:08.104845+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.261260+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.275590+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:07:09.276050+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.276065+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.276551+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.401985+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:09.815680+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:10.031561+00:00", "trade", 6.2275, 20.0]
["2026-09-21T14:07:11.822415+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:12.711195+00:00", "trade", 6.23, 21.0]
["2026-09-21T14:07:12.767087+00:00", "trade", 6.225, 8.0]
["2026-09-21T14:07:13.068338+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:07:13.082457+00:00", "trade", 6.23, 274.0]
["2026-09-21T14:07:13.082662+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.169424+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.609111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.609682+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.610469+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.610900+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:13.735968+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.042829+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.043901+00:00", "trade", 6.225, 101.0]
["2026-09-21T14:07:14.043967+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.043982+00:00", "trade", 6.225, 22.0]
["2026-09-21T14:07:14.044415+00:00", "trade", 6.225, 1377.0]
["2026-09-21T14:07:14.152676+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.532230+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.532230+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:14.532656+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.121764+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.122285+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.516254+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.516384+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.516845+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.517296+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.517812+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:15.532831+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:07:15.637678+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.034373+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.035115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.035661+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.146284+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.147167+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.200875+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.201356+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.400753+00:00", "trade", 6.225, 20.0]
["2026-09-21T14:07:16.401653+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:16.413987+00:00", "trade", 6.236, 2.0]
["2026-09-21T14:07:17.017695+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:17.018176+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.264450+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.265357+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.265387+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.265818+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.308843+00:00", "trade", 6.2299, 1500.0]
["2026-09-21T14:07:18.493891+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:18.847198+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.202995+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.203717+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.300452+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.300974+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.302242+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.325813+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.797166+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.797306+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:19.797837+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:20.801292+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.168833+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.169289+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.169505+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.445217+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:21.445352+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.548192+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.548252+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.554878+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.555078+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.662454+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:21.662910+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:22.967708+00:00", "trade", 6.225, 500.0]
["2026-09-21T14:07:23.587860+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:23.588065+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:23.588902+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:23.683569+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:23.684470+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:23.684836+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:23.685949+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.629857+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.685063+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.745958+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.745973+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.899910+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:24.910570+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:25.623564+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:25.624180+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:25.650428+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:25.690674+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:25.978973+00:00", "trade", 6.2359, 1.0]
["2026-09-21T14:07:26.590397+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:27.261119+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:27.628064+00:00", "trade", 6.225, 1400.0]
["2026-09-21T14:07:27.633020+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:07:27.633501+00:00", "trade", 6.22, 2200.0]
["2026-09-21T14:07:27.633902+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:27.650901+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:27.807461+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:27.807526+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:28.596525+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:28.596891+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:28.596966+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:28.944198+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:28.944306+00:00", "trade", 6.225, 101.0]
["2026-09-21T14:07:28.944408+00:00", "trade", 6.225, 99.0]
["2026-09-21T14:07:29.993253+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:31.079488+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:07:31.762055+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:31.763112+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:32.722776+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:33.026638+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.027294+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.027543+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:07:33.027545+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.028176+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.028186+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.028222+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.029482+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:07:33.247213+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.792520+00:00", "trade", 6.228, 1000.0]
["2026-09-21T14:07:33.794612+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:33.795113+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.003915+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.087309+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.244039+00:00", "trade", 6.2299, 2.0]
["2026-09-21T14:07:34.245406+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.558281+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.563198+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.718999+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:34.719054+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.269415+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.377352+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.466735+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.467005+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.467156+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.493108+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.495428+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.495493+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.512564+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.691981+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.692888+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.709177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:35.793868+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:07:35.871495+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:07:36.127835+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:07:36.688298+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:36.704656+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:07:36.916280+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:37.183222+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:37.322610+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.455647+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.591553+00:00", "trade", 6.2278, 8.0]
["2026-09-21T14:07:37.849651+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.873045+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:07:37.967271+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.967331+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.968153+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.968213+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:37.980854+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:38.065856+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:39.259950+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:39.493246+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:39.842423+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:40.556053+00:00", "trade", 6.225, 3500.0]
["2026-09-21T14:07:40.633231+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:40.772864+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:41.423250+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:41.689362+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:41.804194+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:41.804491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:41.804551+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:41.846140+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:41.846486+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.249805+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:07:42.249811+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:07:42.249925+00:00", "trade", 6.225, 5.0]
["2026-09-21T14:07:42.280956+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.439689+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.766618+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.842832+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:07:42.842832+00:00", "trade", 6.22, 99.0]
["2026-09-21T14:07:42.842944+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.844463+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:42.955051+00:00", "trade", 6.223, 50.0]
["2026-09-21T14:07:43.160226+00:00", "trade", 6.22, 15.0]
["2026-09-21T14:07:43.160837+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.179732+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.224834+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.254520+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.254576+00:00", "trade", 6.2219, 165.0]
["2026-09-21T14:07:43.379332+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.528121+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.539384+00:00", "trade", 6.225, 16.0]
["2026-09-21T14:07:43.540601+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.576572+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:43.576625+00:00", "trade", 6.22, 788.0]
["2026-09-21T14:07:43.653386+00:00", "trade", 6.225, 79.0]
["2026-09-21T14:07:43.653445+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:44.025677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:44.087439+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:44.175051+00:00", "trade", 6.2357, 2.0]
["2026-09-21T14:07:44.437269+00:00", "trade", 6.2235, 2500.0]
["2026-09-21T14:07:44.491687+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:45.227091+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:07:45.227214+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:45.227215+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:07:45.227215+00:00", "trade", 6.22, 90.0]
["2026-09-21T14:07:45.228226+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:45.234927+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:46.143254+00:00", "trade", 6.225, 4.0]
["2026-09-21T14:07:47.033967+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:48.063598+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:48.078736+00:00", "trade", 6.225, 1000.0]
["2026-09-21T14:07:48.795325+00:00", "trade", 6.225, 20.0]
["2026-09-21T14:07:49.452834+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:49.454523+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:49.454568+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:49.624589+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:49.846283+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:07:49.846391+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:49.855298+00:00", "trade", 6.2276, 47.0]
["2026-09-21T14:07:50.364360+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:07:51.726650+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.727141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.730614+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.730670+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.735170+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.735616+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.735706+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:51.736676+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:07:51.739166+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:07:52.134271+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:52.644000+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:52.644000+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:52.644012+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:52.644012+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:07:52.644039+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:07:52.644042+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:07:52.644042+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.644063+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:07:52.644139+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:52.644139+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.644142+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.644142+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.644471+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:52.645726+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:52.645730+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.645730+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:07:52.645733+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:52.645738+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:52.645738+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:07:52.645738+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:52.645741+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.645741+00:00", "trade", 6.23, 120.0]
["2026-09-21T14:07:52.645771+00:00", "trade", 6.23, 1300.0]
["2026-09-21T14:07:52.645771+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:07:52.645778+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.645778+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:52.645779+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:07:52.645783+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:52.645783+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:07:52.645783+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:07:52.645787+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:07:52.645787+00:00", "trade", 6.23, 4600.0]
["2026-09-21T14:07:52.645790+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:07:52.645885+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645920+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645920+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645955+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645975+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645975+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645976+00:00", "trade", 6.23, 150.0]
["2026-09-21T14:07:52.645979+00:00", "trade", 6.23, 462.0]
["2026-09-21T14:07:52.645980+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645983+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:07:52.645983+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:07:52.645985+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645985+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:07:52.645990+00:00", "trade", 6.23, 108.0]
["2026-09-21T14:07:52.645990+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:07:52.645990+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:07:52.645990+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.645995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646000+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646040+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646075+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646105+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646105+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646145+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646306+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646306+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646376+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.646957+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.647388+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.647669+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:07:52.647749+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.647784+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.647819+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.647884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.649115+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:07:52.649518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.649754+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.649799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.651082+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.651297+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.685565+00:00", "trade", 6.235, 143.0]
["2026-09-21T14:07:52.755445+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:52.802177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:53.039114+00:00", "trade", 6.2242, 367.0]
["2026-09-21T14:07:53.439224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:53.561109+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:07:53.594255+00:00", "trade", 6.2399, 20.0]
["2026-09-21T14:07:53.598428+00:00", "trade", 6.235, 71.0]
["2026-09-21T14:07:53.837352+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:53.837979+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:54.307590+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:07:54.309638+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:07:54.312503+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:07:55.058336+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:55.202311+00:00", "trade", 6.2301, 30.0]
["2026-09-21T14:07:55.338752+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:07:55.362079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:56.556519+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.049755+00:00", "trade", 6.235, 30.0]
["2026-09-21T14:07:57.336106+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.336292+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.336347+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.336873+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.336898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.336948+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.337169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.339580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.497365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.515639+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:57.515902+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:07:57.515908+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:07:57.636736+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:07:57.905292+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.003586+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.003792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.306319+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:07:58.406942+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:07:58.629502+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.629557+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.629567+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.629607+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.639396+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:58.959030+00:00", "trade", 6.2352, 3.0]
["2026-09-21T14:07:59.487426+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:59.487802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:59.494808+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:59.553583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:07:59.993266+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:00.738844+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:00.777852+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:01.100148+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:08:01.270390+00:00", "trade", 6.2385, 200.0]
["2026-09-21T14:08:02.199360+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.199561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.223212+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.261866+00:00", "trade", 6.235, 1585.0]
["2026-09-21T14:08:02.264894+00:00", "trade", 6.235, 9200.0]
["2026-09-21T14:08:02.266275+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.266741+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.283416+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:08:02.296319+00:00", "trade", 6.235, 26.0]
["2026-09-21T14:08:02.646150+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.765263+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:02.768657+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:03.946548+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:04.273641+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:05.026109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:05.026164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:05.430929+00:00", "trade", 6.2335, 100.0]
["2026-09-21T14:08:06.676565+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:07.773166+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:08:07.976561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.978210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.978230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.978245+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.978305+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.985663+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:07.999050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.614346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.800048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.800469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.800479+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.800529+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.800534+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:08.942937+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:08:09.072420+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:09.162349+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:08:09.498667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:10.065887+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:08:10.103083+00:00", "trade", 6.2371, 50.0]
["2026-09-21T14:08:10.666594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:10.666950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:10.952405+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:11.025318+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.098611+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:13.461832+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.462072+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:08:13.462078+00:00", "trade", 6.24, 50.0]
["2026-09-21T14:08:13.635992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.726593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.731093+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.731439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:13.971187+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:08:14.422698+00:00", "trade", 6.235, 1000.0]
["2026-09-21T14:08:15.137443+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:15.487269+00:00", "trade", 6.2306, 19.0]
["2026-09-21T14:08:15.567657+00:00", "trade", 6.2332, 100.0]
["2026-09-21T14:08:16.325718+00:00", "trade", 6.236, 1000.0]
["2026-09-21T14:08:16.370295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:16.370335+00:00", "trade", 6.2302, 1654.0]
["2026-09-21T14:08:16.370405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:16.370455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:16.370699+00:00", "trade", 6.2302, 1.0]
["2026-09-21T14:08:16.448807+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:08:17.369086+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:08:17.373564+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:17.444448+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:17.510675+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:18.423876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:18.429715+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:08:18.534600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:18.594959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:18.629576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:19.385211+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:19.389126+00:00", "trade", 6.235, 6000.0]
["2026-09-21T14:08:19.390494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:19.390920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:19.412140+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:08:20.095643+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:20.725801+00:00", "trade", 6.235, 2500.0]
["2026-09-21T14:08:20.803170+00:00", "trade", 6.235, 32.0]
["2026-09-21T14:08:20.822716+00:00", "trade", 6.2368, 8.0]
["2026-09-21T14:08:20.823092+00:00", "trade", 6.2368, 1.0]
["2026-09-21T14:08:21.422143+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:08:22.589824+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.589889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.590777+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.591052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.591052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.723548+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.850212+00:00", "trade", 6.2316, 11.0]
["2026-09-21T14:08:22.855047+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:22.901893+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.930345+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:22.930441+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:23.235450+00:00", "trade", 6.2367, 1.0]
["2026-09-21T14:08:23.465375+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:08:23.484079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:23.484886+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:23.907348+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:23.907799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:23.908600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:24.538863+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:08:24.562499+00:00", "trade", 6.235, 32.0]
["2026-09-21T14:08:24.616415+00:00", "trade", 6.235, 32.0]
["2026-09-21T14:08:25.341458+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:25.865542+00:00", "trade", 6.235, 42.0]
["2026-09-21T14:08:26.836274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:26.836745+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:26.937260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:26.958550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:26.959452+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:27.026235+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:27.027389+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:27.207593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:27.250511+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:29.015234+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:29.140503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:29.304954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:29.499112+00:00", "trade", 6.2333, 35.0]
["2026-09-21T14:08:29.521392+00:00", "trade", 6.2333, 1.0]
["2026-09-21T14:08:29.598790+00:00", "trade", 6.2333, 1.0]
["2026-09-21T14:08:29.993279+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:30.023992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:30.036107+00:00", "trade", 6.2308, 4.0]
["2026-09-21T14:08:30.157315+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:30.321806+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:30.892228+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:30.969279+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:31.121970+00:00", "trade", 6.235, 150.0]
["2026-09-21T14:08:31.123331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:31.571537+00:00", "trade", 6.235, 3300.0]
["2026-09-21T14:08:31.572292+00:00", "trade", 6.235, 4717.0]
["2026-09-21T14:08:31.579160+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:08:31.582126+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:08:31.612657+00:00", "trade", 6.24, 67.0]
["2026-09-21T14:08:31.927331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:31.927386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:31.935851+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:32.341021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:32.571595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:32.584656+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:32.584922+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:32.765287+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:33.077500+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:33.669771+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.103345+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:08:35.103396+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.104328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.179227+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.202592+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.231850+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:08:35.231862+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:08:35.589158+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:35.589439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.034910+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.103398+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.104325+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.164839+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.165661+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.179790+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.350020+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.584078+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:36.585000+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:38.166134+00:00", "trade", 6.24, 73.0]
["2026-09-21T14:08:38.166194+00:00", "trade", 6.24, 700.0]
["2026-09-21T14:08:38.225032+00:00", "trade", 6.24, 22.0]
["2026-09-21T14:08:39.304402+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:08:39.304884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:40.464169+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:08:40.476378+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:08:41.411161+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:41.411166+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.120054+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.120154+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.765251+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.766053+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.767331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.767807+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.788998+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.789220+00:00", "trade", 6.24, 840.0]
["2026-09-21T14:08:42.789241+00:00", "trade", 6.2359, 840.0]
["2026-09-21T14:08:42.789383+00:00", "trade", 6.2359, 160.0]
["2026-09-21T14:08:42.790576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.791058+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:42.841235+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:08:43.841923+00:00", "trade", 6.235, 60.0]
["2026-09-21T14:08:43.893619+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:08:43.920422+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:43.920493+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:44.014858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:44.014858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:44.282064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:44.416985+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.366678+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.367384+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.367600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.368041+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.368537+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.369960+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:45.477293+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:08:46.127605+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:49.994407+00:00", "trade", 6.2335, 13.0]
["2026-09-21T14:08:50.112622+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.144202+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:08:50.145210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.233550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.233550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.490978+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.491555+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.491600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:50.491625+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:51.120670+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:08:52.122131+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:08:52.567122+00:00", "trade", 6.2326, 36.0]
["2026-09-21T14:08:53.006462+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:08:54.120724+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:54.120789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:54.640413+00:00", "trade", 6.2346, 17.0]
["2026-09-21T14:08:55.376971+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:55.377267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:55.377528+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:55.970896+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:56.146379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:56.302153+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:08:56.302770+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:08:56.303050+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:08:56.303523+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:56.584986+00:00", "trade", 6.235, 28.0]
["2026-09-21T14:08:56.586949+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:56.586949+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.083088+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:08:58.660257+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.660322+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.660387+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.661174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.661204+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.755141+00:00", "trade", 6.2362, 480.0]
["2026-09-21T14:08:58.770490+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.770616+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:08:58.770869+00:00", "trade", 6.2362, 1.0]
["2026-09-21T14:08:58.770941+00:00", "trade", 6.2362, 1.0]
["2026-09-21T14:08:58.771051+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.771392+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:08:58.774799+00:00", "trade", 6.24, 29.0]
["2026-09-21T14:08:58.829421+00:00", "trade", 6.24, 11.0]
["2026-09-21T14:08:59.556114+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:08:59.993282+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:00.018502+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:00.070667+00:00", "trade", 6.2345, 1.0]
["2026-09-21T14:09:01.156421+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:09:02.033583+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:04.013779+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:09:04.196419+00:00", "trade", 6.2373, 47.0]
["2026-09-21T14:09:04.197797+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:04.486409+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:09:04.517238+00:00", "trade", 6.24, 29.0]
["2026-09-21T14:09:04.517241+00:00", "trade", 6.24, 31.0]
["2026-09-21T14:09:04.538965+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:04.593705+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.161959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.256399+00:00", "trade", 6.2329, 108.0]
["2026-09-21T14:09:05.273605+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.275474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.275539+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.276321+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.276752+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.276883+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.277268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.279694+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.289202+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.294550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.352828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.353309+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.708315+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:05.708937+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:06.357497+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:06.357501+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:06.358394+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:06.361516+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:07.299177+00:00", "trade", 6.2346, 33.0]
["2026-09-21T14:09:07.300049+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:07.347034+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:07.350126+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:07.381080+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:07.382012+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:08.756295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:08.792101+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:09:08.910623+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:08.910763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:08.911866+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:08.913064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:09.049113+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:09.208958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:09.209033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:09.320118+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:09.963330+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.037209+00:00", "trade", 6.24, 115.0]
["2026-09-21T14:09:11.051953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.212616+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.215032+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.220690+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.223346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.225331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.238718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.239405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.284186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.312328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.315847+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.356604+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.379118+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.582206+00:00", "trade", 6.235, 3.0]
["2026-09-21T14:09:11.583936+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:11.599050+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:09:11.638345+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:12.012035+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:12.194426+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:12.226170+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:12.229704+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:12.231057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:13.064392+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:13.102152+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:13.104853+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:13.294139+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:09:13.295172+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:13.461070+00:00", "trade", 6.2398, 2.0]
["2026-09-21T14:09:13.566790+00:00", "trade", 6.2375, 2.0]
["2026-09-21T14:09:14.004230+00:00", "trade", 6.2319, 400.0]
["2026-09-21T14:09:14.045464+00:00", "trade", 6.2319, 1.0]
["2026-09-21T14:09:14.423379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:14.608907+00:00", "trade", 6.2381, 250.0]
["2026-09-21T14:09:14.756625+00:00", "trade", 6.2399, 6200.0]
["2026-09-21T14:09:14.758121+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:14.789634+00:00", "trade", 6.24, 40.0]
["2026-09-21T14:09:15.588863+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:09:15.824625+00:00", "trade", 6.2353, 100.0]
["2026-09-21T14:09:18.350552+00:00", "trade", 6.24, 101.0]
["2026-09-21T14:09:18.350552+00:00", "trade", 6.24, 21.0]
["2026-09-21T14:09:18.350555+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:09:18.350555+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:09:18.350558+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:09:18.350594+00:00", "trade", 6.24, 1476.0]
["2026-09-21T14:09:18.350594+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:09:18.350599+00:00", "trade", 6.24, 36.0]
["2026-09-21T14:09:18.350599+00:00", "trade", 6.24, 175.0]
["2026-09-21T14:09:18.350602+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:09:18.350602+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:18.350603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:18.350606+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:09:18.350609+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:09:18.350612+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:09:18.350615+00:00", "trade", 6.24, 125.0]
["2026-09-21T14:09:18.350615+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:09:18.350621+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:09:18.350621+00:00", "trade", 6.24, 36.0]
["2026-09-21T14:09:18.350621+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:09:18.350627+00:00", "trade", 6.24, 3200.0]
["2026-09-21T14:09:18.350627+00:00", "trade", 6.24, 900.0]
["2026-09-21T14:09:18.350627+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:09:18.350630+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:09:18.350635+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:09:18.350635+00:00", "trade", 6.24, 24.0]
["2026-09-21T14:09:18.350690+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:18.350749+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350768+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:18.350804+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350824+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350859+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350920+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350920+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.350924+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.350924+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.350934+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.350990+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351030+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351030+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351070+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.351115+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.351120+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.351125+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.351155+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:18.351162+00:00", "trade", 6.24, 82.0]
["2026-09-21T14:09:18.351165+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351168+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:09:18.351226+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351255+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351270+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351340+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351340+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351340+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351370+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351480+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351515+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351531+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351536+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351556+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351561+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351691+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351736+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:09:18.351816+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.351877+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.352112+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.352112+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.352252+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.352283+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.352509+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:18.352889+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.353139+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.353144+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.353751+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.354447+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.354628+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.354653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.355094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.355340+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.355836+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.356126+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.357284+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.675021+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:09:18.675061+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:09:18.675061+00:00", "trade", 6.245, 950.0]
["2026-09-21T14:09:18.675332+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.675346+00:00", "trade", 6.24, 18.0]
["2026-09-21T14:09:18.675958+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.675958+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.675958+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.676038+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.676520+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.678720+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.680243+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.680279+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.697665+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:09:18.756014+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.756260+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.756723+00:00", "trade", 6.24, 18.0]
["2026-09-21T14:09:18.757307+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.757347+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.800871+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.804046+00:00", "trade", 6.24, 14.0]
["2026-09-21T14:09:18.804585+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.804680+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.804680+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.804870+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.822668+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.823490+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.877248+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.909801+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.909875+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.909936+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.910457+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.943085+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.967678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.968139+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.968425+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.968615+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.968981+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:18.971818+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.183758+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.184660+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.185108+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:09:19.185948+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.276303+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.276353+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.277216+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.277672+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.277677+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.282583+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.282799+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.282934+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.350620+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.351568+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.434470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.434761+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.519488+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.519558+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.519608+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.589580+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.589589+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:19.859236+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:09:19.951192+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:20.082470+00:00", "trade", 6.245, 6200.0]
["2026-09-21T14:09:21.093186+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.093918+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.094068+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.094153+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.106332+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.109490+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.110432+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.211152+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.310414+00:00", "trade", 6.2401, 6200.0]
["2026-09-21T14:09:21.387160+00:00", "trade", 6.245, 79.0]
["2026-09-21T14:09:21.387930+00:00", "trade", 6.245, 82.0]
["2026-09-21T14:09:21.616247+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.733459+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:09:21.737085+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.771432+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.778348+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:21.778407+00:00", "trade", 6.2401, 4400.0]
["2026-09-21T14:09:21.894946+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.102661+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.172898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.767111+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:22.827176+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.827231+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.827236+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:22.827452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.835165+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:22.845530+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.064226+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.064236+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.065148+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.069288+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.214153+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.235965+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.237233+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.237236+00:00", "trade", 6.24, 1200.0]
["2026-09-21T14:09:23.237239+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:23.237239+00:00", "trade", 6.24, 1498.0]
["2026-09-21T14:09:23.237245+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:09:23.237329+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:09:23.237332+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:23.237383+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237389+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:09:23.237399+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237413+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237418+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237448+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237448+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237454+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237459+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237544+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237544+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237549+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237612+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:09:23.237614+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237614+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237619+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237624+00:00", "trade", 6.24, 19.0]
["2026-09-21T14:09:23.237630+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:09:23.237699+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237699+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237702+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:09:23.237738+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:09:23.237740+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237740+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237770+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237793+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:09:23.237807+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:09:23.237813+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:09:23.237813+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:09:23.237820+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:09:23.237828+00:00", "trade", 6.24, 461.0]
["2026-09-21T14:09:23.237834+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:09:23.237883+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:09:23.237920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238125+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238341+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.238646+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.239117+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.239203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.239253+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.239774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.241593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.242345+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.242425+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.242846+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.244796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.247042+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:09:23.247573+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.256963+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:09:23.338013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.346433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:23.899766+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:24.046205+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:24.222638+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:09:24.237290+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:24.238207+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:24.562184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:24.839107+00:00", "trade", 6.235, 63.0]
["2026-09-21T14:09:24.948703+00:00", "trade", 6.2369, 3.0]
["2026-09-21T14:09:25.122036+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:25.122654+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:25.123576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:25.124503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:25.224131+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:25.456163+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:25.854905+00:00", "trade", 6.235, 24.0]
["2026-09-21T14:09:25.857133+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:09:26.112111+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:09:26.163157+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:09:26.432972+00:00", "trade", 6.235, 30.0]
["2026-09-21T14:09:27.047379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:27.404078+00:00", "trade", 6.2399, 200.0]
["2026-09-21T14:09:27.766075+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:27.784975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:28.258819+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:28.261285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:28.308720+00:00", "trade", 6.2377, 152.0]
["2026-09-21T14:09:28.689770+00:00", "trade", 6.235, 34.0]
["2026-09-21T14:09:28.691695+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:28.692136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:28.821519+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:29.376090+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:29.734574+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:29.734594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:29.734990+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:29.993291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:34.078782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:34.079233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:34.079283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:34.080165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:34.637288+00:00", "trade", 6.235, 55.0]
["2026-09-21T14:09:35.075601+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:38.227113+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:39.287006+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:40.404650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:40.404755+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:40.404905+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:40.405371+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:40.529287+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:41.111789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:41.112872+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:41.114711+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:41.470822+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:09:41.472163+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:41.527841+00:00", "trade", 6.2353, 16.0]
["2026-09-21T14:09:41.533994+00:00", "trade", 6.2352, 1.0]
["2026-09-21T14:09:42.031475+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:42.619300+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:42.731136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:42.733357+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:43.393852+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:09:44.139181+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:44.139536+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:44.141746+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:44.689752+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:44.691035+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:44.864667+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:09:45.002010+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.002477+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.467785+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.471368+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.471730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.471774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:45.939764+00:00", "trade", 6.2329, 1.0]
["2026-09-21T14:09:46.980973+00:00", "trade", 6.2329, 1.0]
["2026-09-21T14:09:47.420040+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:47.420100+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:47.915405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:48.096231+00:00", "trade", 6.2329, 8.0]
["2026-09-21T14:09:48.106975+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:09:48.523119+00:00", "trade", 6.235, 65.0]
["2026-09-21T14:09:48.583486+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:48.690130+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:49.017510+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:49.118420+00:00", "trade", 6.2329, 1.0]
["2026-09-21T14:09:49.119731+00:00", "trade", 6.235, 306.0]
["2026-09-21T14:09:49.806489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:49.806540+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.064831+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:09:50.548301+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.677772+00:00", "trade", 6.2317, 13.0]
["2026-09-21T14:09:50.678572+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.790528+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.790639+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.806527+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:50.859974+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:51.060782+00:00", "trade", 6.233, 1.0]
["2026-09-21T14:09:51.095580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:51.095600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:51.096595+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:51.152624+00:00", "trade", 6.238, 200.0]
["2026-09-21T14:09:51.637442+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:09:51.835728+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:09:52.031013+00:00", "trade", 6.233, 1.0]
["2026-09-21T14:09:52.133798+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:52.174640+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.779710+00:00", "trade", 6.2385, 15.0]
["2026-09-21T14:09:52.820549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.820624+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.820628+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:09:52.820729+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.940575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.940650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.941126+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.941813+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:52.947699+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:53.845250+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:09:53.846262+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:53.846292+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:53.846773+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:53.850086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:53.891605+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:09:53.966428+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.119614+00:00", "trade", 6.24, 700.0]
["2026-09-21T14:09:54.119693+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.120640+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.120640+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.120660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.324732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.324796+00:00", "trade", 6.239, 400.0]
["2026-09-21T14:09:54.458410+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.477967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.505818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.533803+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:09:54.569169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.599576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.599636+00:00", "trade", 6.24, 9.0]
["2026-09-21T14:09:54.629566+00:00", "trade", 6.24, 63.0]
["2026-09-21T14:09:54.629568+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.629813+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:54.763120+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:55.078512+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.078672+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.079590+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.258962+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.345142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.460592+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.592372+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:09:55.635522+00:00", "trade", 6.24, 9.0]
["2026-09-21T14:09:55.647187+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.647334+00:00", "trade", 6.24, 63.0]
["2026-09-21T14:09:55.647377+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.647422+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.725177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:55.864088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:56.071593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:56.071643+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:56.585978+00:00", "trade", 6.2318, 100.0]
["2026-09-21T14:09:57.312632+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:09:58.137609+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.138300+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.138491+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.309463+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.310044+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.676957+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:09:58.695197+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:58.792895+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.034881+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.035026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.063489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.139926+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.506840+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.506890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.557802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.558288+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.708375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.708475+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.759906+00:00", "trade", 6.2399, 20.0]
["2026-09-21T14:09:59.783013+00:00", "trade", 6.2301, 10.0]
["2026-09-21T14:09:59.824001+00:00", "trade", 6.239, 200.0]
["2026-09-21T14:09:59.824066+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.828406+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.951188+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.990983+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:09:59.993304+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.009237+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.009260+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:10:00.009868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.010104+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.022348+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.022392+00:00", "trade", 6.2318, 64.0]
["2026-09-21T14:10:00.023006+00:00", "trade", 6.2318, 26.0]
["2026-09-21T14:10:00.212069+00:00", "trade", 6.239, 9.0]
["2026-09-21T14:10:00.212135+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.213138+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.272063+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.512566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.752678+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.764170+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.764892+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.843810+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.844657+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.861798+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:00.873979+00:00", "trade", 6.2334, 10.0]
["2026-09-21T14:10:01.135094+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.151914+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.171049+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.171811+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.292919+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.292934+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293000+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.293000+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.293003+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293003+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293024+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.293110+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.293120+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.293195+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293478+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293490+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293559+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293565+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293571+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.293764+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:10:01.294012+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.294025+00:00", "trade", 6.2323, 303.0]
["2026-09-21T14:10:01.314444+00:00", "trade", 6.235, 49.0]
["2026-09-21T14:10:01.643510+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.644126+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.671171+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.708013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:01.709046+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:02.027103+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:02.027128+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:02.073951+00:00", "trade", 6.2301, 10.0]
["2026-09-21T14:10:02.176023+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.134436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.226924+00:00", "trade", 6.233, 10.0]
["2026-09-21T14:10:03.228299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.667666+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.668242+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.668683+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.668739+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:03.701031+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.134994+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:10:04.252725+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.253667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.549796+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:10:04.549872+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.550789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.583578+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.630184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.726082+00:00", "trade", 6.235, 322.0]
["2026-09-21T14:10:04.726160+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:04.726633+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.726759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.727115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.727415+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.727535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.727566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.736496+00:00", "trade", 6.235, 165.0]
["2026-09-21T14:10:04.736544+00:00", "trade", 6.24, 168.0]
["2026-09-21T14:10:04.736868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.737083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.737379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.737419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.738552+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.738631+00:00", "trade", 6.235, 487.0]
["2026-09-21T14:10:04.738634+00:00", "trade", 6.235, 148.0]
["2026-09-21T14:10:04.738637+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.739273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.739399+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.739399+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.739444+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.741494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.741965+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:04.741965+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.464732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.573455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.776294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.776845+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.837610+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:05.990223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.019608+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.020225+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.020465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.063944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.111410+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:10:06.129555+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.130432+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.139379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:06.669817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:07.832773+00:00", "trade", 6.2389, 6.0]
["2026-09-21T14:10:07.866553+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:07.866619+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:07.974008+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:07.974068+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:10:08.193812+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:08.298271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:08.652589+00:00", "trade", 6.238, 100.0]
["2026-09-21T14:10:08.665944+00:00", "trade", 6.2318, 100.0]
["2026-09-21T14:10:08.682155+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:08.683032+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.040995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.041050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.090142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.108110+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.108138+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:10:09.108147+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:10:09.108165+00:00", "trade", 6.23, 40.0]
["2026-09-21T14:10:09.108177+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:10:09.108255+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.108306+00:00", "trade", 6.235, 935.0]
["2026-09-21T14:10:09.108731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.109560+00:00", "trade", 6.2354, 50.0]
["2026-09-21T14:10:09.144842+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.144897+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.146326+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.146386+00:00", "trade", 6.24, 49.0]
["2026-09-21T14:10:09.146386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.146962+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.498695+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.589522+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.660930+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:10:09.664285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.664346+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:10:09.717978+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.917618+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.951023+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.997588+00:00", "trade", 6.23, 30439.0]
["2026-09-21T14:10:09.998160+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.998441+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.998621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:09.998839+00:00", "trade", 6.23, 61.0]
["2026-09-21T14:10:10.046776+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.047568+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.071339+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.194485+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:10.195786+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.362904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.362934+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.362954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.362964+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:10.362967+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:10.362979+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:10.363004+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363029+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363059+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363129+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363154+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363177+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:10:10.363244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363361+00:00", "trade", 6.235, 141.0]
["2026-09-21T14:10:10.363385+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363520+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363541+00:00", "trade", 6.23, 142.0]
["2026-09-21T14:10:10.363560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363605+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.363620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.365034+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.366267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.436354+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:10.602491+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:10:10.605111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.668226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.752953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.857170+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:10.954728+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.954794+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:10.955435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.277178+00:00", "trade", 6.235, 147.0]
["2026-09-21T14:10:11.277728+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.277911+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:11.282414+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.284970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.287817+00:00", "trade", 6.235, 102.0]
["2026-09-21T14:10:11.287997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.288012+00:00", "trade", 6.23, 14.0]
["2026-09-21T14:10:11.289621+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:10:11.290941+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:10:11.292141+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:10:11.557068+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.642169+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:10:11.729632+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:10:11.735759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:11.735815+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:10:12.148301+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:12.586575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.586707+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:10:12.586707+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:12.586721+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587202+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587222+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587222+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587227+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.587427+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.610477+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.647916+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.870727+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:12.870787+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.047102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.047448+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.047568+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.052856+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.052921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.052928+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:13.052985+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:13.053045+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:13.053106+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:13.053142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.053142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.053166+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:10:13.053223+00:00", "trade", 6.23, 41.0]
["2026-09-21T14:10:13.054224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.054287+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:13.055673+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.115114+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.115275+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.115280+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.202544+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:10:13.331349+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.716146+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:13.888837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:13.951897+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.063458+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.159531+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:10:14.208037+00:00", "trade", 6.2301, 7500.0]
["2026-09-21T14:10:14.210833+00:00", "trade", 6.235, 39.0]
["2026-09-21T14:10:14.231258+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.233032+00:00", "trade", 6.23, 55.0]
["2026-09-21T14:10:14.233089+00:00", "trade", 6.23, 46.0]
["2026-09-21T14:10:14.233143+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:10:14.233191+00:00", "trade", 6.23, 32.0]
["2026-09-21T14:10:14.233246+00:00", "trade", 6.23, 34.0]
["2026-09-21T14:10:14.233300+00:00", "trade", 6.23, 265.0]
["2026-09-21T14:10:14.233354+00:00", "trade", 6.23, 54.0]
["2026-09-21T14:10:14.233405+00:00", "trade", 6.23, 199.0]
["2026-09-21T14:10:14.233456+00:00", "trade", 6.23, 42.0]
["2026-09-21T14:10:14.233507+00:00", "trade", 6.23, 84.0]
["2026-09-21T14:10:14.233558+00:00", "trade", 6.23, 229.0]
["2026-09-21T14:10:14.310181+00:00", "trade", 6.235, 39.0]
["2026-09-21T14:10:14.310231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.310256+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.310326+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.310386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.310447+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.311108+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.332274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.407427+00:00", "trade", 6.2301, 7500.0]
["2026-09-21T14:10:14.407508+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.410698+00:00", "trade", 6.235, 39.0]
["2026-09-21T14:10:14.430292+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.435444+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.435449+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.485120+00:00", "trade", 6.235, 39.0]
["2026-09-21T14:10:14.485860+00:00", "trade", 6.235, 41.0]
["2026-09-21T14:10:14.925978+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.925988+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.926048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.926120+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:10:14.926183+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:14.928423+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.011614+00:00", "trade", 6.23, 171.0]
["2026-09-21T14:10:15.011668+00:00", "trade", 6.23, 232.0]
["2026-09-21T14:10:15.011682+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.011722+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.011802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.011872+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:15.011963+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:10:15.012674+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.012817+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.012817+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.012820+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.012820+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:15.012870+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.013271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.013546+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.013551+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.018554+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:15.020503+00:00", "trade", 6.23, 58.0]
["2026-09-21T14:10:15.045938+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.085187+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:10:15.155110+00:00", "trade", 6.24, 18.0]
["2026-09-21T14:10:15.281514+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.281560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.428129+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.434389+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.434740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.435720+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:10:15.435720+00:00", "trade", 6.23, 22.0]
["2026-09-21T14:10:15.435726+00:00", "trade", 6.23, 258.0]
["2026-09-21T14:10:15.435726+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:10:15.435730+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:10:15.435733+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:10:15.435733+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:10:15.435738+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435738+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435741+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:10:15.435741+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:10:15.435745+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:10:15.435745+00:00", "trade", 6.23, 45.0]
["2026-09-21T14:10:15.435747+00:00", "trade", 6.23, 140.0]
["2026-09-21T14:10:15.435750+00:00", "trade", 6.23, 820.0]
["2026-09-21T14:10:15.435757+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435767+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435777+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435787+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435797+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435804+00:00", "trade", 6.23, 742.0]
["2026-09-21T14:10:15.435852+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435852+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435857+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435873+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.435907+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435951+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:10:15.435955+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435961+00:00", "trade", 6.23, 9.0]
["2026-09-21T14:10:15.435961+00:00", "trade", 6.23, 150.0]
["2026-09-21T14:10:15.435967+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.435967+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.435970+00:00", "trade", 6.23, 388.0]
["2026-09-21T14:10:15.435970+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:10:15.435972+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.435973+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:10:15.435976+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:10:15.435976+00:00", "trade", 6.23, 735.0]
["2026-09-21T14:10:15.435976+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:10:15.435976+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:10:15.435979+00:00", "trade", 6.23, 403.0]
["2026-09-21T14:10:15.435983+00:00", "trade", 6.23, 258.0]
["2026-09-21T14:10:15.435983+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.435983+00:00", "trade", 6.23, 689.0]
["2026-09-21T14:10:15.435988+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.435988+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435990+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435994+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.435994+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:10:15.435994+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.435997+00:00", "trade", 6.23, 1042.0]
["2026-09-21T14:10:15.436000+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:10:15.436000+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:10:15.436003+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.436006+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:10:15.436006+00:00", "trade", 6.23, 27.0]
["2026-09-21T14:10:15.436009+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.436015+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.436045+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.436093+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436098+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436103+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436108+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436113+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436113+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436113+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436135+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.436168+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436173+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436173+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.436283+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436318+00:00", "trade", 6.23, 89.0]
["2026-09-21T14:10:15.436429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436554+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436554+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436644+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436689+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436809+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.436875+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.437272+00:00", "trade", 6.2303, 50.0]
["2026-09-21T14:10:15.438609+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.439050+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.444723+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.444783+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.445806+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.478313+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.478605+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:10:15.478665+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:10:15.478731+00:00", "trade", 6.23, 22.0]
["2026-09-21T14:10:15.479621+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.479772+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.479946+00:00", "trade", 6.23, 33.0]
["2026-09-21T14:10:15.480178+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.480203+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.480483+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.480514+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.480587+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.480649+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.504310+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.525165+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.536517+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.536602+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.536632+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.577901+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.577905+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.577923+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.577929+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.577932+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.577935+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.577971+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.578187+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.578389+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.578455+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.578527+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.578602+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.578752+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.578933+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.580010+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.584162+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:10:15.586637+00:00", "trade", 6.2318, 400.0]
["2026-09-21T14:10:15.683853+00:00", "trade", 6.22, 136.0]
["2026-09-21T14:10:15.684580+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.685017+00:00", "trade", 6.225, 400.0]
["2026-09-21T14:10:15.726645+00:00", "trade", 6.23, 6200.0]
["2026-09-21T14:10:15.764219+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.764355+00:00", "trade", 6.23, 78.0]
["2026-09-21T14:10:15.764355+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.800293+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.800326+00:00", "trade", 6.23, 1400.0]
["2026-09-21T14:10:15.800330+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:10:15.800330+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:10:15.800340+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.800345+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:10:15.800353+00:00", "trade", 6.23, 342.0]
["2026-09-21T14:10:15.800360+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.800363+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.800385+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800390+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800410+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800431+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800466+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800471+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800471+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800476+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800541+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800541+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800546+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800559+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:10:15.800561+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.800565+00:00", "trade", 6.23, 150.0]
["2026-09-21T14:10:15.800615+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:10:15.800626+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800632+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800632+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800641+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800646+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800646+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800646+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800646+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:10:15.800681+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800681+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800711+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800736+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800806+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800821+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800866+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.800922+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801393+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801493+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801498+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801558+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.801665+00:00", "trade", 6.235, 600.0]
["2026-09-21T14:10:15.801904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.802004+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.802029+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.804566+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:15.804762+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:15.804876+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:15.805833+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.809237+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.809542+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.809958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.811071+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:10:15.813937+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:10:15.828948+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.828958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.829096+00:00", "trade", 6.24, 37.0]
["2026-09-21T14:10:15.829174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.864739+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.900544+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:15.900594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.117832+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.357430+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:10:16.388846+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:16.620644+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.620649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.910881+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.947469+00:00", "trade", 6.2314, 100.0]
["2026-09-21T14:10:16.948260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:16.965401+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:17.388788+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:17.463660+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:17.463672+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:17.463732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:17.463783+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:17.463988+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:17.464084+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:10:17.895086+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005621+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005623+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005626+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005629+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005635+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005648+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.005885+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.006119+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.006201+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:18.006522+00:00", "trade", 6.235, 269.0]
["2026-09-21T14:10:18.006556+00:00", "trade", 6.235, 7.0]
["2026-09-21T14:10:18.006586+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:10:18.006619+00:00", "trade", 6.235, 24.0]
["2026-09-21T14:10:18.111650+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:10:18.111656+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.112077+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.480289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.481196+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.481251+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.512621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.513027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:18.781760+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:10:19.644507+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:19.645078+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:19.645510+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:19.645610+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:19.807248+00:00", "trade", 6.2333, 1.0]
["2026-09-21T14:10:20.123379+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:10:20.275475+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:20.275535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:20.981251+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.188170+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:10:21.259429+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.304877+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.304927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.304937+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.304997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.634076+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.755255+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.824048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.824620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:21.825707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.021482+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:10:22.022276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.208489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.311424+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.349335+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.524296+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.531268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.573644+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:22.843748+00:00", "trade", 6.232, 100.0]
["2026-09-21T14:10:22.844103+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.136351+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:10:23.136359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.136595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.136710+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.137272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.140429+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.146634+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.146889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.213107+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.367936+00:00", "trade", 6.232, 200.0]
["2026-09-21T14:10:23.415700+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.516014+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.581835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.582562+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.588386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.699436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.702498+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.799449+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.811628+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:10:23.863446+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.905361+00:00", "trade", 6.2316, 14.0]
["2026-09-21T14:10:23.906709+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.906759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.929524+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:23.982515+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:24.257807+00:00", "trade", 6.2386, 1.0]
["2026-09-21T14:10:24.361698+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:24.362284+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:24.362289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:24.366398+00:00", "trade", 6.2319, 100.0]
["2026-09-21T14:10:24.506202+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.328616+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.670455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.670470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.670470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.674390+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.900908+00:00", "trade", 6.2316, 1.0]
["2026-09-21T14:10:25.901496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:25.905435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:26.607758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:26.608384+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:26.642010+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:26.642020+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:26.642085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.285893+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.285923+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:27.285951+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:27.286420+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:10:27.286445+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.286971+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.287026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.288389+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.308919+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:27.609449+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.744415+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.765350+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.820602+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:27.848170+00:00", "trade", 6.24, 21.0]
["2026-09-21T14:10:28.460681+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:28.525085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:28.623123+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:28.623259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:28.623855+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:28.709599+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:28.784157+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:29.100190+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:29.421816+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:29.763189+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:29.993313+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:30.142794+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:10:30.338274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:30.338324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:30.338374+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:30.523372+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:10:30.523396+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:30.597020+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:30.597085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:31.169668+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:10:31.550643+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:10:32.866556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:32.866656+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:33.236073+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:10:33.236873+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:33.358627+00:00", "trade", 6.2399, 85.0]
["2026-09-21T14:10:33.449339+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:33.985903+00:00", "trade", 6.2303, 2.0]
["2026-09-21T14:10:34.722908+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:34.738515+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.107459+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.107469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.107529+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.110987+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.112561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.112611+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.112962+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.112972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.113027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.242465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:35.316111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:36.488675+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:36.493340+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:36.493405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:36.494087+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.025093+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:10:37.096086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.096151+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.097950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.098005+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.362169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.362229+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.362240+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.362731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.368900+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.378904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.378969+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:37.912245+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:10:38.233455+00:00", "trade", 6.24, 344.0]
["2026-09-21T14:10:38.233505+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.233515+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.233926+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.233978+00:00", "trade", 6.24, 344.0]
["2026-09-21T14:10:38.234698+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.235419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.259387+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.259461+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:38.525716+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.525761+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:38.528858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:39.018149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:39.233507+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:39.924858+00:00", "trade", 6.2379, 10.0]
["2026-09-21T14:10:40.507508+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:10:41.490007+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.504807+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.648269+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.648599+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.658688+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.802606+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.857417+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.883960+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:41.967223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:42.765685+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:42.796499+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:42.800413+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.006553+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:10:43.007804+00:00", "trade", 6.2314, 50.0]
["2026-09-21T14:10:43.041793+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.041793+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.041812+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:10:43.041848+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.173682+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.173737+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.174294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.174314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.240566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.245729+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.246445+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.246911+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.246977+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.393340+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:43.393521+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:44.562979+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:10:44.563012+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:10:44.728951+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:10:44.843851+00:00", "trade", 6.238, 30.0]
["2026-09-21T14:10:45.202576+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:45.429154+00:00", "trade", 6.2399, 5.0]
["2026-09-21T14:10:47.482004+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:47.514116+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:47.815068+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.001222+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:10:48.002018+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.218524+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.229089+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.229154+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.229259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.231925+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.232382+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.236025+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.558365+00:00", "trade", 6.238, 100.0]
["2026-09-21T14:10:48.881618+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.881618+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:48.881638+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:10:48.882204+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.143231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.143296+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.192539+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.250186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.418203+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:10:49.644363+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:10:49.832648+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.832729+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:49.833019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:50.102907+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:50.102972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:51.164426+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:51.524832+00:00", "trade", 6.238, 3.0]
["2026-09-21T14:10:52.666604+00:00", "trade", 6.2324, 100.0]
["2026-09-21T14:10:53.343745+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:53.413111+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:10:53.505106+00:00", "trade", 6.2332, 1.0]
["2026-09-21T14:10:53.532805+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:10:53.616190+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:54.122059+00:00", "trade", 6.2316, 144.0]
["2026-09-21T14:10:54.242603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:54.242733+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:54.973774+00:00", "trade", 6.2379, 50.0]
["2026-09-21T14:10:54.974566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:54.998231+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:10:55.236236+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:10:55.551637+00:00", "trade", 6.2379, 1.0]
["2026-09-21T14:10:55.839201+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:56.260224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:56.447846+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:10:56.447870+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:10:56.838285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:56.931818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:57.791483+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:10:57.904114+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:58.845680+00:00", "trade", 6.235, 317.0]
["2026-09-21T14:10:58.925487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:58.925492+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:58.978106+00:00", "trade", 6.2379, 10.0]
["2026-09-21T14:10:58.981024+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:58.981039+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:59.675929+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:59.675995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:59.717408+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:10:59.993320+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:00.010222+00:00", "trade", 6.2311, 13.0]
["2026-09-21T14:11:00.120664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:00.412631+00:00", "trade", 6.2332, 2.0]
["2026-09-21T14:11:00.468828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:00.468948+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:00.575683+00:00", "trade", 6.2344, 2.0]
["2026-09-21T14:11:00.576480+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:00.585110+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:01.739861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:01.739921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:01.739931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:01.740016+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:01.856984+00:00", "trade", 6.2333, 2.0]
["2026-09-21T14:11:01.879877+00:00", "trade", 6.2333, 1.0]
["2026-09-21T14:11:02.096741+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:02.414959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:02.415440+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:02.906427+00:00", "trade", 6.233, 50.0]
["2026-09-21T14:11:03.223239+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:03.223289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:03.597262+00:00", "trade", 6.2333, 1.0]
["2026-09-21T14:11:03.701415+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:11:03.783631+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:03.878735+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.098709+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.655817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.655836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.655846+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.655892+00:00", "trade", 6.24, 150.0]
["2026-09-21T14:11:04.655903+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:04.655932+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.656002+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.656037+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.656057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.656117+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:04.656117+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:11:04.656272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.656884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.657285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.658052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.658237+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:04.666928+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.310636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.593525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.594186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.594312+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.981714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:05.982811+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:06.022441+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:06.051594+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:06.360168+00:00", "trade", 6.2385, 200.0]
["2026-09-21T14:11:06.639130+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:06.639176+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:11:06.773295+00:00", "trade", 6.24, 22.0]
["2026-09-21T14:11:06.774483+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:06.774563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:07.133839+00:00", "trade", 6.2332, 100.0]
["2026-09-21T14:11:07.730126+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:11:07.766451+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:07.934592+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:07.948655+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.037837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.038759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.050748+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.361999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.362931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.401443+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.413081+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.490511+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:08.523028+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.523088+00:00", "trade", 6.235, 37.0]
["2026-09-21T14:11:08.547591+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.547644+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:11:08.547653+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:11:08.601495+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.617262+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.867368+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.889932+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:08.899101+00:00", "trade", 6.238, 3.0]
["2026-09-21T14:11:08.932678+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:09.057781+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:09.068868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:09.671157+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.074972+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:11:11.158555+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.158626+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.159403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.159463+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.585623+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.585693+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:11.661399+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:11:13.009706+00:00", "trade", 6.2358, 6.0]
["2026-09-21T14:11:13.114100+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:11:13.261607+00:00", "trade", 6.2339, 100.0]
["2026-09-21T14:11:13.430948+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.431064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.431073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.431144+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.431382+00:00", "trade", 6.24, 98.0]
["2026-09-21T14:11:13.464478+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.468377+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.518301+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.519203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.519469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.519549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.520456+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.521877+00:00", "trade", 6.235, 1000.0]
["2026-09-21T14:11:13.521885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.521950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.522421+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:13.546062+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:14.035663+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:14.807211+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:14.808600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:16.022200+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:16.112130+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:16.217927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:16.218171+00:00", "trade", 6.235, 6.0]
["2026-09-21T14:11:16.218183+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:11:16.469143+00:00", "trade", 6.2379, 2.0]
["2026-09-21T14:11:17.023465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.024488+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.037985+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.037995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.038070+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.038120+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:17.806365+00:00", "trade", 6.234, 100.0]
["2026-09-21T14:11:17.811958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.036979+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.037030+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.037210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.039526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.040212+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.045294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.045792+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:11:18.046030+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:11:18.046582+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.056666+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.056731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.071411+00:00", "trade", 6.235, 76.0]
["2026-09-21T14:11:18.071444+00:00", "trade", 6.235, 124.0]
["2026-09-21T14:11:18.073098+00:00", "trade", 6.235, 214.0]
["2026-09-21T14:11:18.086157+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.117175+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.402410+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.402425+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.402465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.402656+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.402931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.637064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.779142+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:18.857221+00:00", "trade", 6.235, 8.0]
["2026-09-21T14:11:19.223788+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:19.224072+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:19.428584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:19.429115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:19.751924+00:00", "trade", 6.24, 700.0]
["2026-09-21T14:11:19.751930+00:00", "trade", 6.235, 700.0]
["2026-09-21T14:11:19.753182+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:20.069806+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:20.245094+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:20.245104+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:20.259903+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:20.280102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:21.345124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:21.345706+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:21.346178+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:21.423782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:21.487408+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:21.487458+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:22.040285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:22.040295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:22.232292+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:22.881960+00:00", "trade", 6.2381, 300.0]
["2026-09-21T14:11:23.248929+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.248989+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.299751+00:00", "trade", 6.234, 900.0]
["2026-09-21T14:11:23.449412+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.449487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.549350+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.550217+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.555850+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.568861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.635580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:23.746727+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:23.847274+00:00", "trade", 6.2311, 25.0]
["2026-09-21T14:11:23.914965+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.059349+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.369014+00:00", "trade", 6.24, 56.0]
["2026-09-21T14:11:24.370882+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.370891+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.371053+00:00", "trade", 6.24, 19.0]
["2026-09-21T14:11:24.371173+00:00", "trade", 6.24, 68.0]
["2026-09-21T14:11:24.375022+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:11:24.544811+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.544876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.547537+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.592690+00:00", "trade", 6.231, 6200.0]
["2026-09-21T14:11:24.592760+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.596163+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.619338+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.619339+00:00", "trade", 6.235, 900.0]
["2026-09-21T14:11:24.619890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.699304+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.699569+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.748621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.748641+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:24.749233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:24.749689+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:25.507752+00:00", "trade", 6.2379, 100.0]
["2026-09-21T14:11:25.547118+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:25.548436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:25.548502+00:00", "trade", 6.24, 79.0]
["2026-09-21T14:11:26.184316+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:26.184381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:26.184431+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:26.185238+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:26.261670+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:27.563902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:27.766648+00:00", "trade", 6.2345, 400.0]
["2026-09-21T14:11:28.346042+00:00", "trade", 6.234, 100.0]
["2026-09-21T14:11:28.673109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:28.702274+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:28.705126+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:28.705223+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:29.015700+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:29.231182+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:11:29.773974+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.774254+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.775893+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.777039+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.790616+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.809531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:29.809540+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.825647+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:29.950557+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:29.993334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.019276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.019331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.019341+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.123714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.188975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.201164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.677943+00:00", "trade", 6.2399, 4200.0]
["2026-09-21T14:11:30.706463+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.706478+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.706484+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:30.766997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.767069+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:30.777792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.777853+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.777923+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.868955+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:30.967520+00:00", "trade", 6.239, 386.0]
["2026-09-21T14:11:31.219933+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:11:31.223686+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:31.223764+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:31.223955+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:32.460275+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.199360+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.199516+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.264821+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.264871+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.264906+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.289645+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.314452+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:11:33.315241+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.440159+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.582187+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.585610+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:33.585692+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:33.719324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:33.719334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:34.011044+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:34.114174+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:34.221848+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:11:34.242372+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:11:34.245252+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:34.351294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:34.456716+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:34.607592+00:00", "trade", 6.2374, 1.0]
["2026-09-21T14:11:35.774434+00:00", "trade", 6.2374, 50.0]
["2026-09-21T14:11:35.890959+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:11:36.202498+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:36.202507+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:36.346830+00:00", "trade", 6.2357, 200.0]
["2026-09-21T14:11:37.100407+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:37.167036+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:37.412987+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:37.848043+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:37.985851+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:38.117246+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:11:38.149705+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:11:38.927676+00:00", "trade", 6.2328, 50.0]
["2026-09-21T14:11:38.942721+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:38.967957+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:39.179019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:41.176702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:41.271022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:41.521952+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:11:41.598702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:42.988518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:42.989525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:42.989581+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:43.011710+00:00", "trade", 6.2354, 41.0]
["2026-09-21T14:11:43.519056+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:44.362921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:44.724653+00:00", "trade", 6.2378, 5.0]
["2026-09-21T14:11:44.975440+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:44.975796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:44.976754+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:44.976774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:45.100287+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:45.110858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:45.601181+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:45.720164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:45.720391+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:11:45.875013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:46.057897+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:11:46.057921+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:11:46.122957+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:46.259624+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:46.263042+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:46.507296+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:46.760522+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:46.760698+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:48.044120+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:48.068570+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:11:48.068600+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:11:48.146930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:48.146980+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:48.147336+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:48.147436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:49.547342+00:00", "trade", 6.2378, 50.0]
["2026-09-21T14:11:50.089266+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:50.246382+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:11:50.623224+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:51.728032+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:11:52.174363+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:52.176177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:52.183575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:52.184751+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:11:53.427903+00:00", "trade", 6.2346, 2500.0]
["2026-09-21T14:11:53.503626+00:00", "trade", 6.2399, 7500.0]
["2026-09-21T14:11:53.531328+00:00", "trade", 6.235, 600.0]
["2026-09-21T14:11:53.565162+00:00", "trade", 6.24, 71.0]
["2026-09-21T14:11:53.668326+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:54.029844+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:54.029913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:54.287571+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:54.529934+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:54.529995+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:11:54.695768+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:54.871948+00:00", "trade", 6.2399, 6200.0]
["2026-09-21T14:11:54.896938+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:54.914391+00:00", "trade", 6.24, 29.0]
["2026-09-21T14:11:54.945313+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:55.017064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:55.312624+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:11:55.621318+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:55.621402+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:11:56.008029+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.017241+00:00", "trade", 6.235, 795.0]
["2026-09-21T14:11:56.022168+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.022925+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.039473+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:11:56.039524+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.039945+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.040903+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:56.041574+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:57.039526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:57.290471+00:00", "trade", 6.2379, 1.0]
["2026-09-21T14:11:57.290838+00:00", "trade", 6.2379, 1.0]
["2026-09-21T14:11:57.994010+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.045317+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.045322+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.045633+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.309010+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.309381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.965910+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.978069+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.978219+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:58.978770+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.093574+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.248097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.720939+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:11:59.721023+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.784836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.785202+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:11:59.786850+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:11:59.812290+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:11:59.824084+00:00", "trade", 6.235, 71.0]
["2026-09-21T14:11:59.902456+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.906074+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.950991+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:11:59.993358+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.020256+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.021073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.625114+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:00.625162+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:00.625192+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.625293+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.625478+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.625626+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:12:00.627057+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:00.627127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:00.701309+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:01.229386+00:00", "trade", 6.2371, 1.0]
["2026-09-21T14:12:01.229762+00:00", "trade", 6.2371, 1.0]
["2026-09-21T14:12:01.721366+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:12:02.569669+00:00", "trade", 6.235, 15.0]
["2026-09-21T14:12:02.638493+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:02.638558+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:02.663074+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:02.767805+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:12:02.768076+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:02.786856+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:02.797344+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:12:02.859945+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.042475+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.042981+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.043315+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:03.043377+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.043382+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.043396+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:03.043462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.044019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.044034+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.044244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.044330+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.044665+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.135533+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:12:03.135545+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:12:03.135657+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.136569+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.212381+00:00", "trade", 6.235, 54.0]
["2026-09-21T14:12:03.494076+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.495048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.603622+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.605160+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:03.766745+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:12:03.838616+00:00", "trade", 6.232, 20.0]
["2026-09-21T14:12:04.246541+00:00", "trade", 6.2348, 100.0]
["2026-09-21T14:12:04.435592+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:04.520060+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.521017+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.562639+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:12:04.626247+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.646421+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.671741+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.787842+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:04.922278+00:00", "trade", 6.2376, 240.0]
["2026-09-21T14:12:04.922639+00:00", "trade", 6.2376, 1.0]
["2026-09-21T14:12:05.389165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:05.389225+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:05.390177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:05.502740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:05.558298+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:05.821705+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:12:05.822131+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.064433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.064437+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:06.064448+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.064874+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.064909+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.064912+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:06.065080+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.065385+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.066683+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.066724+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.067165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.067841+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.067841+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.068282+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.437897+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:12:06.437915+00:00", "trade", 6.235, 12.0]
["2026-09-21T14:12:06.437921+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:06.712206+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:06.765648+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:07.341083+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:12:07.353223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:07.522115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.124310+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.206235+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:08.206235+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.206260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.657134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.702983+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:08.945504+00:00", "trade", 6.2385, 20.0]
["2026-09-21T14:12:09.020945+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:09.075706+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:09.076989+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:09.081104+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:09.299514+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:09.303769+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:10.115266+00:00", "trade", 6.235, 90.0]
["2026-09-21T14:12:10.117197+00:00", "trade", 6.235, 510.0]
["2026-09-21T14:12:10.486798+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:10.539733+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:10.539868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:10.630898+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:12:10.631462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:10.634994+00:00", "trade", 6.235, 49.0]
["2026-09-21T14:12:10.662528+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:10.662531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:11.886346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:11.886406+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:11.992138+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.027166+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.196705+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.201556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.580075+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:12:12.764437+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.765369+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.784064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.784066+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:12.784916+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:12.785462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.457563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.458485+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.536456+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.782828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.825244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:13.825324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.427990+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.461850+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.504873+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:12:14.505820+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.505865+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.505905+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.533265+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.533311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.841423+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:14.841485+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.841545+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.851283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:14.905186+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.415763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.415818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.416710+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.416720+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.643515+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.643956+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.783243+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.783383+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:15.783383+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.783914+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.783954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.784160+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:15.784235+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:16.012975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:16.113362+00:00", "trade", 6.23, 105.0]
["2026-09-21T14:12:16.113434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:16.121635+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:12:17.137644+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:17.138110+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:17.149818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:17.149858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:17.149883+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.023284+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.024111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.150041+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.150050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.150061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.150066+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:12:18.150072+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:12:18.150072+00:00", "trade", 6.23, 97.0]
["2026-09-21T14:12:18.150527+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.159498+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.301807+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.545021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.569946+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.577228+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:18.848332+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:18.887028+00:00", "trade", 6.2358, 1.0]
["2026-09-21T14:12:19.010976+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:19.011177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:20.883486+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:20.884674+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:20.992307+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:12:21.065981+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:21.066868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:21.397701+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:21.399125+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:22.837240+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:22.837346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:22.938436+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:23.038324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:23.304879+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:23.517340+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:23.701700+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:23.808262+00:00", "trade", 6.2358, 26.0]
["2026-09-21T14:12:23.864051+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:24.060434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:24.073214+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:24.278468+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:24.436585+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:25.061055+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:25.986651+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:26.452692+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:12:26.452707+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:12:26.587874+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:27.162746+00:00", "trade", 6.235, 4.0]
["2026-09-21T14:12:27.180507+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:12:27.190790+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:27.434410+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:12:27.624027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:27.624403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:27.630613+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:27.631495+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:28.191199+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:28.420459+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:28.420519+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:28.420830+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:28.501236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:29.624154+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:12:29.993381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:30.369438+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:30.446360+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:32.289992+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:32.763666+00:00", "trade", 6.2372, 8.0]
["2026-09-21T14:12:32.764032+00:00", "trade", 6.2372, 1.0]
["2026-09-21T14:12:33.325743+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.325763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.326219+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.326224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.398802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.565105+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:33.585272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:33.765355+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:34.062026+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:12:34.252581+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:12:34.524854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:34.542862+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:34.560038+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:34.560113+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:34.643296+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:12:34.945474+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:35.209585+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:35.210032+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:35.218638+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:35.533753+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:35.536083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:35.574179+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:35.738210+00:00", "trade", 6.2372, 2.0]
["2026-09-21T14:12:35.817978+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:35.893184+00:00", "trade", 6.236, 371.0]
["2026-09-21T14:12:36.417645+00:00", "trade", 6.2347, 3000.0]
["2026-09-21T14:12:36.495540+00:00", "trade", 6.235, 44.0]
["2026-09-21T14:12:36.580210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.682239+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:36.682293+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.682303+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.682324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.682995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.683241+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.683261+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.818478+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:36.921383+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.081880+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.266381+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:37.343415+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:37.502958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.503409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.699125+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.699521+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.802777+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:37.924592+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:38.035191+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:38.036073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:38.036554+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:38.442341+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:39.088291+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:39.161880+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:39.161885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:39.161920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:39.532588+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:12:40.293238+00:00", "trade", 6.2359, 200.0]
["2026-09-21T14:12:40.344306+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:40.423039+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:41.083761+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:12:41.108231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:41.137165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:41.407878+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:41.459809+00:00", "trade", 6.24, 17.0]
["2026-09-21T14:12:41.459839+00:00", "trade", 6.235, 16.0]
["2026-09-21T14:12:41.459872+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:12:41.644849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:42.467470+00:00", "trade", 6.24, 40.0]
["2026-09-21T14:12:42.467476+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:12:43.393677+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:12:43.750711+00:00", "trade", 6.2324, 80.0]
["2026-09-21T14:12:45.225424+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:47.385758+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:12:47.427103+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:47.502261+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.502336+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.502707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.505584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.527511+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.527584+00:00", "trade", 6.235, 72.0]
["2026-09-21T14:12:47.534668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.541805+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.543098+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.545233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.564925+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.580046+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.580933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.596563+00:00", "trade", 6.2367, 1.0]
["2026-09-21T14:12:47.717769+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.737667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.819391+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.824995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:47.951949+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:12:48.063247+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:12:48.064550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:48.500795+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:12:48.504482+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:12:48.504500+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:49.092489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.542101+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:12:49.542104+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:12:49.542110+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:49.542110+00:00", "trade", 6.23, 79.0]
["2026-09-21T14:12:49.542110+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:49.542141+00:00", "trade", 6.23, 310.0]
["2026-09-21T14:12:49.542143+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:12:49.542147+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:12:49.542149+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:12:49.542149+00:00", "trade", 6.23, 59.0]
["2026-09-21T14:12:49.542165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.542210+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.542260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543092+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543478+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.543774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.546275+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.546876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.547172+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.648127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.648197+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.655094+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:49.737671+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.052220+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.087534+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.087534+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.087549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.515008+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:50.542167+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.592271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:50.736780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:51.127767+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:51.128248+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:51.248341+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:12:51.248347+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:12:51.248491+00:00", "trade", 6.235, 3800.0]
["2026-09-21T14:12:51.251811+00:00", "trade", 6.235, 39.0]
["2026-09-21T14:12:51.252845+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.013601+00:00", "trade", 6.2367, 2.0]
["2026-09-21T14:12:52.321651+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.322267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.463218+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.463223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.463363+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.463397+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:52.464320+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.770024+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.951616+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:52.965203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.156865+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.259660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.464208+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:12:53.464277+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.464608+00:00", "trade", 6.235, 248.0]
["2026-09-21T14:12:53.465049+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.524801+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.525468+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.658886+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.659878+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.702072+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:12:53.724868+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.726331+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.726802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:53.884904+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:54.296940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.297562+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.663103+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.747890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.748486+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.748942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.749438+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.749581+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:54.750055+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.907971+00:00", "trade", 6.235, 7500.0]
["2026-09-21T14:12:54.909354+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:54.926679+00:00", "trade", 6.235, 79.0]
["2026-09-21T14:12:54.940127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:55.482459+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:55.483557+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:55.751836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:56.079456+00:00", "trade", 6.2368, 25.0]
["2026-09-21T14:12:56.230669+00:00", "trade", 6.235, 380.0]
["2026-09-21T14:12:56.607695+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:56.648117+00:00", "trade", 6.235, 103.0]
["2026-09-21T14:12:57.163970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.164089+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:12:57.164526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.164957+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.166726+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.471733+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.679127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:57.882642+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:58.259971+00:00", "trade", 6.2335, 10.0]
["2026-09-21T14:12:58.265403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:58.265909+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:58.265965+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:58.723865+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:12:58.927071+00:00", "trade", 6.2348, 32.0]
["2026-09-21T14:12:59.229199+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.229825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.264964+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.265059+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.265540+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.265731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.265731+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.265901+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.266039+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:59.266052+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.266054+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:12:59.266488+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.266513+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.295722+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.296780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.311745+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.312728+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.695149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.695635+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.722273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:12:59.993409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:00.527261+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:00.858249+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:00.931825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.044433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.109273+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:13:01.111742+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:13:01.198440+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.303435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.372259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.372695+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.373136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.373256+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.400195+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.447688+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.464829+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:01.465711+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.019375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.020302+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.276149+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:02.311200+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.357921+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.423959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.519942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:02.624832+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.002883+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.028749+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.034904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.083705+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.083760+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.083825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.084532+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.086707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.086727+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.242094+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:03.543796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.576617+00:00", "trade", 6.235, 650.0]
["2026-09-21T14:13:03.576930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580578+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:03.580579+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580644+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580704+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580709+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.580869+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.581496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.584849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:03.584869+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:13:03.938517+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:04.043536+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:04.044844+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:04.044857+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:04.179520+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:04.210223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:04.920561+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:13:05.215686+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:07.185511+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:07.240659+00:00", "trade", 6.235, 15.0]
["2026-09-21T14:13:07.713518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:07.714320+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:07.932499+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:08.216276+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:08.242014+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:13:08.465755+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:08.465885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:08.587522+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:13:09.834184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:10.103634+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:10.103692+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:10.103717+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:10.103717+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:10.505677+00:00", "trade", 6.2399, 20.0]
["2026-09-21T14:13:10.684139+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.469084+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.469109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.469114+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.469715+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.489076+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.507776+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.507836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.637167+00:00", "trade", 6.2326, 3.0]
["2026-09-21T14:13:11.764001+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.857213+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:11.951272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:12.126472+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:12.172926+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:13.693271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:13.693838+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:13.695021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:13.883209+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:13.883219+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:14.231786+00:00", "trade", 6.24, 1500.0]
["2026-09-21T14:13:15.671853+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:15.672411+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:15.997635+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:16.115837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:16.505024+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:16.505555+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:17.832169+00:00", "trade", 6.24, 160.0]
["2026-09-21T14:13:17.832178+00:00", "trade", 6.235, 160.0]
["2026-09-21T14:13:17.834040+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:13:18.437956+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:18.933629+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:18.933664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:18.933839+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:19.026460+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:20.525851+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:20.755664+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:21.867944+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:13:22.026413+00:00", "trade", 6.24, 17.0]
["2026-09-21T14:13:22.026441+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:22.026446+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:22.026446+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:22.078625+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:22.078630+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:22.078707+00:00", "trade", 6.24, 11.0]
["2026-09-21T14:13:23.034820+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:24.333997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:25.094540+00:00", "trade", 6.2378, 1.0]
["2026-09-21T14:13:26.168491+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:26.168515+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:26.550969+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:13:26.622633+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:26.902831+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:13:27.396291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:27.489938+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:27.696761+00:00", "trade", 6.2379, 1.0]
["2026-09-21T14:13:28.018218+00:00", "trade", 6.2379, 30.0]
["2026-09-21T14:13:28.293527+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:13:29.427590+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.604857+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.604922+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.604992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.605634+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.610746+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.915843+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:29.993433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.076370+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.336247+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:30.538521+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.538571+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.636444+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.636494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.708917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:30.884385+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.036262+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.036348+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:13:31.036382+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.036432+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.037149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.037154+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.066429+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.066434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.376372+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.505224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.534769+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:31.586788+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:32.019439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:32.287031+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:32.287487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:32.602541+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:33.020067+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.055732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.126982+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.127037+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.127307+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.128185+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.256455+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.516073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:33.827169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:34.243371+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:34.444570+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:34.447056+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:34.761444+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:34.764637+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.408727+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:35.568708+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.568738+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.584169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.636975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.826637+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.826647+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.826687+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.892354+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.955755+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:35.960421+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.040050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.041920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.216576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.217127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.232900+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.323019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.462800+00:00", "trade", 6.2378, 6.0]
["2026-09-21T14:13:36.463589+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.685999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.686059+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.687628+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.704719+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:36.812143+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:37.096958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:37.097068+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:37.230782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:37.553310+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:37.553375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:37.554087+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:38.138235+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:13:38.539038+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:38.539434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:38.561556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:39.006605+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:39.515723+00:00", "trade", 6.235, 27.0]
["2026-09-21T14:13:39.674387+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:40.034402+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:40.553667+00:00", "trade", 6.24, 70.0]
["2026-09-21T14:13:40.618020+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:13:40.703787+00:00", "trade", 6.2345, 100.0]
["2026-09-21T14:13:41.215447+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:13:41.471633+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:41.474075+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:42.767089+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.020465+00:00", "trade", 6.2351, 600.0]
["2026-09-21T14:13:44.026110+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:44.028335+00:00", "trade", 6.235, 12.0]
["2026-09-21T14:13:44.028744+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.071225+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.081951+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.082587+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.272199+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.272259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.272730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.538804+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.539561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:44.539811+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.009826+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.009881+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.472002+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.472056+00:00", "trade", 6.235, 5100.0]
["2026-09-21T14:13:45.472533+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.472583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.511630+00:00", "trade", 6.24, 28.0]
["2026-09-21T14:13:45.512057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.516904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:45.743699+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:46.013837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:46.247278+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:13:46.971879+00:00", "trade", 6.2399, 182.0]
["2026-09-21T14:13:47.339039+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.392226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.548267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.548272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.635706+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.824465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.825002+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.825062+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.912299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.912595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:47.973074+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:48.175793+00:00", "trade", 6.2377, 1.0]
["2026-09-21T14:13:48.176594+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:50.534828+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:13:50.534835+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:50.534835+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:13:50.534835+00:00", "trade", 6.24, 80.0]
["2026-09-21T14:13:50.534837+00:00", "trade", 6.24, 12.0]
["2026-09-21T14:13:50.534855+00:00", "trade", 6.24, 72.0]
["2026-09-21T14:13:50.534855+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:13:50.534858+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:13:50.534861+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:13:50.534861+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:13:50.534864+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:13:50.534879+00:00", "trade", 6.24, 757.0]
["2026-09-21T14:13:50.534886+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534886+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:13:50.534892+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:13:50.534892+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534894+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534898+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:13:50.534898+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:13:50.534901+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534901+00:00", "trade", 6.24, 1579.0]
["2026-09-21T14:13:50.534904+00:00", "trade", 6.24, 168.0]
["2026-09-21T14:13:50.534904+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534911+00:00", "trade", 6.24, 450.0]
["2026-09-21T14:13:50.534911+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:13:50.534911+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534916+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:13:50.534916+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:13:50.534916+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:50.534916+00:00", "trade", 6.24, 125.0]
["2026-09-21T14:13:50.534922+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:13:50.534922+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:13:50.534927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:50.534928+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:13:50.534928+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:13:50.534934+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:13:50.534934+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:13:50.534938+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:13:50.534938+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:13:50.534940+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:13:50.534942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:50.534943+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:13:50.534946+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:13:50.534949+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:13:50.534949+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534952+00:00", "trade", 6.24, 4900.0]
["2026-09-21T14:13:50.534952+00:00", "trade", 6.24, 72.0]
["2026-09-21T14:13:50.534952+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:13:50.534979+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:13:50.534979+00:00", "trade", 6.24, 3221.0]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.534992+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535007+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535017+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535077+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535082+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535082+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535082+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535082+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535082+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535087+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535092+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535102+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535162+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535197+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535202+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:13:50.535257+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535287+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535393+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535418+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535498+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535603+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535613+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535619+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535704+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535708+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535769+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535789+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.535829+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.536034+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.536112+00:00", "trade", 6.24, 3342.0]
["2026-09-21T14:13:50.536154+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:13:50.536250+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.539366+00:00", "trade", 6.24, 15.0]
["2026-09-21T14:13:50.541011+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:13:50.541050+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:13:50.542121+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:13:50.542121+00:00", "trade", 6.245, 76.0]
["2026-09-21T14:13:50.543212+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:13:50.543276+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:50.543823+00:00", "trade", 6.245, 24.0]
["2026-09-21T14:13:50.543823+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:13:50.551768+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:13:50.561213+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:13:50.561884+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:13:50.620905+00:00", "trade", 6.245, 24.0]
["2026-09-21T14:13:51.099060+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.143839+00:00", "trade", 6.2377, 1.0]
["2026-09-21T14:13:51.193529+00:00", "trade", 6.2431, 58.0]
["2026-09-21T14:13:51.452617+00:00", "trade", 6.2499, 6200.0]
["2026-09-21T14:13:51.486553+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.486571+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:13:51.487069+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.487374+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:13:51.487395+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.487937+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.505383+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.623905+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:51.740689+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:52.587090+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:52.865623+00:00", "trade", 6.247, 10.0]
["2026-09-21T14:13:53.123633+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.124074+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.163074+00:00", "trade", 6.241, 1200.0]
["2026-09-21T14:13:53.195900+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:13:53.541122+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.702627+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.702707+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.703298+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.703303+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.704276+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:53.734272+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:54.125519+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:54.447511+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:54.447516+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:54.448188+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:54.851000+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:13:55.264893+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:55.265329+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:55.642728+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:55.642793+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:55.643851+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:55.712795+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.032789+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.033947+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.170913+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.232134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.232195+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:57.451011+00:00", "trade", 6.245, 12.0]
["2026-09-21T14:13:57.497072+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:13:57.617440+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:13:57.617539+00:00", "trade", 6.245, 24.0]
["2026-09-21T14:13:58.187399+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.187514+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.187981+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.188316+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.226257+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.414420+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:58.444494+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:13:58.569364+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:13:59.993456+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:00.317543+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:01.001868+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:01.002916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:01.908030+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:01.908039+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:01.908153+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:02.496278+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:02.496904+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:02.498162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:02.501094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:02.586647+00:00", "trade", 6.2475, 2.0]
["2026-09-21T14:14:03.079452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:03.447308+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:03.447744+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:04.025891+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:04.027109+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:04.104726+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:04.121539+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:05.125130+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:05.125801+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:05.125801+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:05.126257+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:05.761556+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:05.814259+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:14:05.960860+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:06.627892+00:00", "trade", 6.241, 6.0]
["2026-09-21T14:14:06.919442+00:00", "trade", 6.2475, 20.0]
["2026-09-21T14:14:07.464878+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:07.803933+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:08.097550+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:08.920174+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.052494+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.186203+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.186213+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.186779+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.186819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.186970+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.187280+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.187361+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.187842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.187938+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:09.188458+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.188528+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.239751+00:00", "trade", 6.2475, 32.0]
["2026-09-21T14:14:09.240115+00:00", "trade", 6.2475, 1.0]
["2026-09-21T14:14:09.241134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.290160+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:09.803225+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:09.985862+00:00", "trade", 6.2474, 150.0]
["2026-09-21T14:14:10.108434+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:10.211227+00:00", "trade", 6.25, 8.0]
["2026-09-21T14:14:10.352435+00:00", "trade", 6.2482, 200.0]
["2026-09-21T14:14:10.985954+00:00", "trade", 6.2346, 100.0]
["2026-09-21T14:14:10.987042+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:11.217075+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:11.545417+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:11.699474+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:11.854239+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:12.754543+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:12.754603+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:12.996504+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:13.335386+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:13.335551+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:13.336323+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:13.423115+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.019393+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:14.019460+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.020428+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.086154+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.184509+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.338450+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.369459+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.445169+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.483897+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:14.539163+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:14:14.539521+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:14:15.282990+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:15.436651+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:15.858506+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:16.103017+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:16.103259+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:16.445404+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:16.446191+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:18.465491+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:18.938532+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:19.374579+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:14:19.465117+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:19.810033+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:19.870809+00:00", "trade", 6.2474, 35.0]
["2026-09-21T14:14:20.021236+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:20.254748+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:20.544949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:20.808747+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:20.826801+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:20.857844+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.074134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.398983+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.399188+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.399264+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.399645+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.399650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.419101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:21.421390+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:14:22.098834+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:14:22.518149+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:22.519071+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:22.523712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:22.529471+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.174688+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.174723+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.175204+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.436576+00:00", "trade", 6.2413, 14.0]
["2026-09-21T14:14:23.436647+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.437925+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.701939+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.702410+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:23.932966+00:00", "trade", 6.2473, 3500.0]
["2026-09-21T14:14:24.136400+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:24.297432+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:24.298409+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:24.555161+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:24.584942+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:24.585423+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:24.850785+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.023556+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.023842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.024003+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.026108+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.108784+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.183653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:25.184595+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:26.146406+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:14:26.338366+00:00", "trade", 6.245, 450.0]
["2026-09-21T14:14:26.338366+00:00", "trade", 6.245, 13.0]
["2026-09-21T14:14:26.341911+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:26.341926+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:14:26.342410+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:26.751465+00:00", "trade", 6.245, 3.0]
["2026-09-21T14:14:26.831128+00:00", "trade", 6.245, 1046.0]
["2026-09-21T14:14:26.907670+00:00", "trade", 6.245, 79.0]
["2026-09-21T14:14:27.021860+00:00", "trade", 6.245, 7300.0]
["2026-09-21T14:14:27.098206+00:00", "trade", 6.245, 79.0]
["2026-09-21T14:14:27.219575+00:00", "trade", 6.2479, 160.0]
["2026-09-21T14:14:27.219945+00:00", "trade", 6.2479, 1.0]
["2026-09-21T14:14:27.348150+00:00", "trade", 6.2383, 1.0]
["2026-09-21T14:14:27.766629+00:00", "trade", 6.245, 8.0]
["2026-09-21T14:14:27.918804+00:00", "trade", 6.246, 2.0]
["2026-09-21T14:14:28.117755+00:00", "trade", 6.2401, 300.0]
["2026-09-21T14:14:28.151152+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:14:28.480802+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:28.481488+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:28.481924+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:28.998425+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:29.993500+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:30.031913+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:14:30.064006+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:14:30.326373+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:30.327500+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:30.327946+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:30.978917+00:00", "trade", 6.2437, 10.0]
["2026-09-21T14:14:31.063719+00:00", "trade", 6.2473, 1.0]
["2026-09-21T14:14:31.265340+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:31.342838+00:00", "trade", 6.2476, 160.0]
["2026-09-21T14:14:31.349291+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:14:32.024678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:32.339505+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:14:32.339526+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:14:32.339553+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:32.339571+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:32.339685+00:00", "trade", 6.245, 6075.0]
["2026-09-21T14:14:32.362892+00:00", "trade", 6.245, 63.0]
["2026-09-21T14:14:32.470849+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:14:32.568404+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:14:33.161582+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:33.791351+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:14:34.050037+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.050348+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.051095+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.054332+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.055420+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.164565+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.229870+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.284335+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.787429+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:34.821084+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.257081+00:00", "trade", 6.2401, 4600.0]
["2026-09-21T14:14:35.257656+00:00", "trade", 6.2402, 500.0]
["2026-09-21T14:14:35.257695+00:00", "trade", 6.24, 22.0]
["2026-09-21T14:14:35.257724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258210+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258280+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258280+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258315+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258315+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258360+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.258716+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.289815+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.334726+00:00", "trade", 6.245, 63.0]
["2026-09-21T14:14:35.334792+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.334858+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.335514+00:00", "trade", 6.245, 68.0]
["2026-09-21T14:14:35.386009+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:35.599832+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:36.501527+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:37.490658+00:00", "trade", 6.2468, 5.0]
["2026-09-21T14:14:38.380186+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:38.862880+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:39.234845+00:00", "trade", 6.245, 8.0]
["2026-09-21T14:14:39.642409+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:14:39.748448+00:00", "trade", 6.245, 642.0]
["2026-09-21T14:14:40.028187+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.304916+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.308374+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.308444+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.310103+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.310163+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.311452+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:14:40.314606+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:14:40.314835+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.314890+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.341924+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:40.341974+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:41.257470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:41.351840+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:41.367733+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:41.397092+00:00", "trade", 6.2426, 28.0]
["2026-09-21T14:14:41.412710+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:41.911207+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.002013+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.060197+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.079277+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.211437+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.629678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.629734+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.777631+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:42.777695+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:14:43.057768+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:43.059617+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:43.059678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:43.536629+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:43.545876+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:43.847133+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.280841+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.329908+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.329958+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.329973+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.424714+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.516688+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:44.835833+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.128761+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.132961+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.133898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.138274+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.138336+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:14:45.138393+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:14:45.138565+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.138565+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.154898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.180421+00:00", "trade", 6.24, 47.0]
["2026-09-21T14:14:45.241004+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:14:45.323283+00:00", "trade", 6.2465, 1.0]
["2026-09-21T14:14:45.644926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:45.645190+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:45.645220+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:45.645229+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:45.645253+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:45.645268+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:45.645284+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:45.645314+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:45.645326+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:14:45.645470+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:14:45.971852+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:14:46.105357+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.105934+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.109612+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.111778+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.136055+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.155136+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:46.395354+00:00", "trade", 6.2432, 269.0]
["2026-09-21T14:14:46.519083+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:47.062542+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:47.063369+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:47.465179+00:00", "trade", 6.24, 50.0]
["2026-09-21T14:14:48.377198+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:14:49.019499+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:49.144637+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:50.501127+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:14:50.501188+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:50.533646+00:00", "trade", 6.2433, 300.0]
["2026-09-21T14:14:50.983532+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.153371+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.506367+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.506377+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.507209+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.541662+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.541862+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.541912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.542493+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.611052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.997082+00:00", "trade", 6.2346, 100.0]
["2026-09-21T14:14:51.997353+00:00", "trade", 6.24, 7.0]
["2026-09-21T14:14:51.997356+00:00", "trade", 6.24, 1250.0]
["2026-09-21T14:14:51.997359+00:00", "trade", 6.24, 1700.0]
["2026-09-21T14:14:51.997359+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:14:51.997362+00:00", "trade", 6.24, 56.0]
["2026-09-21T14:14:51.997452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:14:51.997502+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997547+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997582+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997653+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997663+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997687+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997687+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997713+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997729+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997736+00:00", "trade", 6.24, 329.0]
["2026-09-21T14:14:51.997736+00:00", "trade", 6.24, 342.0]
["2026-09-21T14:14:51.997741+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:14:51.997744+00:00", "trade", 6.24, 12.0]
["2026-09-21T14:14:51.997744+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997744+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:14:51.997744+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997748+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997748+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997750+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:14:51.997750+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997753+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:14:51.997753+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:14:51.997756+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997756+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997759+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:14:51.997778+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997778+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997863+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997883+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.997891+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:51.997907+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:14:51.997911+00:00", "trade", 6.24, 168.0]
["2026-09-21T14:14:51.997911+00:00", "trade", 6.24, 39.0]
["2026-09-21T14:14:51.997988+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:14:51.998050+00:00", "trade", 6.24, 13.0]
["2026-09-21T14:14:51.998053+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.998079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.998114+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.998384+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.998730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.998860+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:51.999151+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:14:51.999898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.002409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.098197+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.226964+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.513546+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.884220+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:14:52.884220+00:00", "trade", 6.24, 868.0]
["2026-09-21T14:14:52.884294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.884309+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:52.888780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:53.668773+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.023628+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.023869+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.439653+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:14:54.440617+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.440677+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.733464+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:54.765034+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:56.543570+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:14:56.543636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:56.959737+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:57.264696+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:14:57.767762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:57.775661+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:14:57.775677+00:00", "trade", 6.235, 3.0]
["2026-09-21T14:14:59.326293+00:00", "trade", 6.2346, 200.0]
["2026-09-21T14:14:59.370192+00:00", "trade", 6.235, 6.0]
["2026-09-21T14:14:59.393970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:59.544960+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:14:59.993528+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:00.036341+00:00", "trade", 6.2359, 12.0]
["2026-09-21T14:15:00.088765+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:00.116374+00:00", "trade", 6.2358, 32.0]
["2026-09-21T14:15:00.116398+00:00", "trade", 6.2358, 12.0]
["2026-09-21T14:15:00.335668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:00.614014+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:15:00.621815+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:15:00.621878+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:15:00.622904+00:00", "trade", 6.235, 158.0]
["2026-09-21T14:15:00.783385+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:00.888674+00:00", "trade", 6.2388, 3.0]
["2026-09-21T14:15:01.001042+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:15:02.169457+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:15:02.169487+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:15:02.169827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:02.171065+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:02.172453+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:03.065162+00:00", "trade", 6.235, 160.0]
["2026-09-21T14:15:03.065559+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:15:03.396654+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:03.396704+00:00", "trade", 6.235, 226.0]
["2026-09-21T14:15:04.247314+00:00", "trade", 6.24, 71.0]
["2026-09-21T14:15:05.624140+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:06.303162+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:07.621177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.141571+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.142003+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.242968+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.408141+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.408267+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.508886+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.520830+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:08.826889+00:00", "trade", 6.243, 3.0]
["2026-09-21T14:15:09.392822+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:10.718825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:10.759211+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:10.782898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:10.837653+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:11.756362+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:15:12.482670+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:15:12.482679+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:15:12.875678+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:12.876134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:12.896507+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:13.014669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:13.117870+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:13.772133+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.026649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.519268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.519328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.519581+00:00", "trade", 6.23, 55.0]
["2026-09-21T14:15:14.519599+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.520160+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.520200+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.521513+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.534198+00:00", "trade", 6.23, 35.0]
["2026-09-21T14:15:14.534775+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.534851+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:15:14.535286+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:14.666057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:15.635171+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:16.162211+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:16.252864+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:15:16.252942+00:00", "trade", 6.235, 400.0]
["2026-09-21T14:15:17.800133+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.044289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.319089+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.319450+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.323454+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.323514+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:18.482760+00:00", "trade", 6.2365, 25.0]
["2026-09-21T14:15:18.947927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:19.075240+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:19.219461+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:15:21.441555+00:00", "trade", 6.23, 56.0]
["2026-09-21T14:15:21.441662+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:21.441667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:21.441672+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:21.442022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:21.447741+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.137494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.300442+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.401322+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.903093+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.943153+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.944817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.947368+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.947418+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:22.980667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.042730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.046304+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.058673+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.059899+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:15:23.059953+00:00", "trade", 6.23, 38.0]
["2026-09-21T14:15:23.424675+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.426294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.670631+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.978509+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:23.987338+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:15:24.848866+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:24.848867+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.848917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.849123+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.849183+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.849774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.849850+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:15:24.850085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.850125+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.850190+00:00", "trade", 6.23, 52.0]
["2026-09-21T14:15:24.850226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.850301+00:00", "trade", 6.235, 236.0]
["2026-09-21T14:15:24.850546+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.879270+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:24.972607+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:25.100762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:25.454330+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:15:25.497545+00:00", "trade", 6.24, 406.0]
["2026-09-21T14:15:25.851764+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:15:25.851803+00:00", "trade", 6.23, 85.0]
["2026-09-21T14:15:25.851806+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:15:25.851812+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.851812+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:15:25.851815+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:15:25.851818+00:00", "trade", 6.23, 27.0]
["2026-09-21T14:15:25.851822+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.851825+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:15:25.851825+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.851831+00:00", "trade", 6.23, 2700.0]
["2026-09-21T14:15:25.851831+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:15:25.851831+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:15:25.851831+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.851834+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.851836+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.851836+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:15:25.851843+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:15:25.851846+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.851846+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:15:25.851848+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:15:25.851852+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.851852+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:15:25.851856+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:15:25.851856+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:15:25.851858+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.851858+00:00", "trade", 6.23, 28.0]
["2026-09-21T14:15:25.851872+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.851897+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.851900+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:15:25.851921+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852042+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852072+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852074+00:00", "trade", 6.23, 6000.0]
["2026-09-21T14:15:25.852077+00:00", "trade", 6.23, 112.0]
["2026-09-21T14:15:25.852077+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852090+00:00", "trade", 6.23, 180.0]
["2026-09-21T14:15:25.852090+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852090+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:15:25.852090+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:15:25.852090+00:00", "trade", 6.23, 66.0]
["2026-09-21T14:15:25.852092+00:00", "trade", 6.23, 30.0]
["2026-09-21T14:15:25.852095+00:00", "trade", 6.23, 22.0]
["2026-09-21T14:15:25.852095+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.852095+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:15:25.852101+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:15:25.852101+00:00", "trade", 6.23, 14.0]
["2026-09-21T14:15:25.852101+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:15:25.852107+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:15:25.852113+00:00", "trade", 6.23, 116.0]
["2026-09-21T14:15:25.852113+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852125+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.852128+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.852132+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852134+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.852140+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:15:25.852140+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:15:25.852146+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852152+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:15:25.852152+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:15:25.852152+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852157+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852172+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852177+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852182+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.852212+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852218+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852222+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852222+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852245+00:00", "trade", 6.23, 70.0]
["2026-09-21T14:15:25.852413+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:15:25.852453+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852498+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852508+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852588+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852708+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852774+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852794+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852814+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852919+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.852974+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.853049+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.853205+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.853410+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.855886+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.856357+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.856813+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.856893+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.858958+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.860527+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.860533+00:00", "trade", 6.23, 132.0]
["2026-09-21T14:15:25.860602+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.860662+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.861414+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.861414+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.861449+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.861504+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.861574+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.864336+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.876934+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:15:25.898264+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:15:25.915793+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:25.916611+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.916821+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.941680+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.970449+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.997438+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:25.998325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.008319+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.008474+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.008885+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.325279+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.352072+00:00", "trade", 6.225, 8.0]
["2026-09-21T14:15:26.354475+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:15:26.674100+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.674142+00:00", "trade", 6.23, 325.0]
["2026-09-21T14:15:26.674569+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:26.674641+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.675552+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:15:26.675598+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:26.675619+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.020189+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.025682+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.060525+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.061327+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.186972+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.209300+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.259390+00:00", "trade", 6.2281, 324.0]
["2026-09-21T14:15:27.401107+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.401196+00:00", "trade", 6.225, 1250.0]
["2026-09-21T14:15:27.446006+00:00", "trade", 6.23, 35.0]
["2026-09-21T14:15:27.454579+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.479849+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:27.730026+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:15:28.352307+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:28.369709+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:28.370631+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.129960+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.304385+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.336206+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.659551+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.672733+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.681155+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:15:29.724797+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.724873+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:15:29.724873+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:15:29.725398+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.725458+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.725543+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.725699+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.727443+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.953281+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:29.993572+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.003531+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.016973+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.046137+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.518743+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.560111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:30.561229+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:31.415338+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:31.685828+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:31.686509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:31.686965+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:32.257108+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:32.345669+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:32.497947+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:32.929267+00:00", "trade", 6.225, 850.0]
["2026-09-21T14:15:32.929335+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:32.934316+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:15:33.006674+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.199318+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.502289+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.503227+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.545973+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.546021+00:00", "trade", 6.225, 487.0]
["2026-09-21T14:15:33.546021+00:00", "trade", 6.225, 713.0]
["2026-09-21T14:15:33.546057+00:00", "trade", 6.225, 487.0]
["2026-09-21T14:15:33.546057+00:00", "trade", 6.225, 1413.0]
["2026-09-21T14:15:33.546066+00:00", "trade", 6.225, 47.0]
["2026-09-21T14:15:33.546177+00:00", "trade", 6.225, 17.0]
["2026-09-21T14:15:33.546246+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:15:33.546249+00:00", "trade", 6.225, 487.0]
["2026-09-21T14:15:33.546249+00:00", "trade", 6.225, 513.0]
["2026-09-21T14:15:33.546348+00:00", "trade", 6.225, 45.0]
["2026-09-21T14:15:33.546349+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.546499+00:00", "trade", 6.225, 1500.0]
["2026-09-21T14:15:33.546502+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:15:33.546505+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:15:33.546505+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.546511+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.546511+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.546511+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:15:33.546514+00:00", "trade", 6.22, 6.0]
["2026-09-21T14:15:33.546517+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.546521+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.546521+00:00", "trade", 6.22, 30.0]
["2026-09-21T14:15:33.546526+00:00", "trade", 6.22, 1300.0]
["2026-09-21T14:15:33.546526+00:00", "trade", 6.22, 1222.0]
["2026-09-21T14:15:33.546526+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:15:33.546526+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:15:33.546529+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:15:33.546529+00:00", "trade", 6.22, 94.0]
["2026-09-21T14:15:33.546545+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.546691+00:00", "trade", 6.225, 94.0]
["2026-09-21T14:15:33.547028+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547187+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:15:33.547311+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547314+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547317+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547350+00:00", "trade", 6.22, 51.0]
["2026-09-21T14:15:33.547352+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547362+00:00", "trade", 6.22, 449.0]
["2026-09-21T14:15:33.547368+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547371+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:15:33.547377+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:15:33.547377+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.547386+00:00", "trade", 6.22, 87.0]
["2026-09-21T14:15:33.547386+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:15:33.547392+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.547398+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:15:33.547404+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547416+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:15:33.547416+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:15:33.547425+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547425+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547431+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547437+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.547441+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:15:33.547443+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547449+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.547449+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547455+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:15:33.547464+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:15:33.547464+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.547473+00:00", "trade", 6.225, 437.0]
["2026-09-21T14:15:33.547497+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547502+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547632+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547713+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547953+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.547953+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548017+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:15:33.548023+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548026+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:15:33.548033+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548054+00:00", "trade", 6.22, 1206.0]
["2026-09-21T14:15:33.548303+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:15:33.548304+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548304+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548354+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.548456+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.548472+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.548500+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548505+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.548675+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.548706+00:00", "trade", 6.22, 1500.0]
["2026-09-21T14:15:33.548900+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.549344+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.549464+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:15:33.549581+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.549942+00:00", "trade", 6.22, 49.0]
["2026-09-21T14:15:33.550213+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:15:33.550613+00:00", "trade", 6.22, 1600.0]
["2026-09-21T14:15:33.550616+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.550620+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.550622+00:00", "trade", 6.22, 600.0]
["2026-09-21T14:15:33.550622+00:00", "trade", 6.22, 2600.0]
["2026-09-21T14:15:33.550622+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:15:33.550625+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:15:33.550661+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:15:33.550664+00:00", "trade", 6.22, 1800.0]
["2026-09-21T14:15:33.550745+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.550750+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.550785+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.550826+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:15:33.550857+00:00", "trade", 6.22, 17.0]
["2026-09-21T14:15:33.550880+00:00", "trade", 6.22, 183.0]
["2026-09-21T14:15:33.551349+00:00", "trade", 6.225, 17.0]
["2026-09-21T14:15:33.551442+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551512+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551557+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551567+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551572+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551597+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551597+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551607+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551607+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551837+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.551988+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.552033+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.552038+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.552209+00:00", "trade", 6.22, 89.0]
["2026-09-21T14:15:33.552510+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:15:33.552549+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:15:33.552663+00:00", "trade", 6.225, 60.0]
["2026-09-21T14:15:33.552694+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.552784+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.552799+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.552802+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.552805+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.552805+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:15:33.552811+00:00", "trade", 6.22, 4.0]
["2026-09-21T14:15:33.552811+00:00", "trade", 6.22, 61.0]
["2026-09-21T14:15:33.552811+00:00", "trade", 6.22, 65.0]
["2026-09-21T14:15:33.552814+00:00", "trade", 6.22, 162.0]
["2026-09-21T14:15:33.552817+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.552820+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:15:33.552823+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:15:33.552835+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.552835+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.552841+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:15:33.552847+00:00", "trade", 6.22, 70.0]
["2026-09-21T14:15:33.552847+00:00", "trade", 6.22, 350.0]
["2026-09-21T14:15:33.552853+00:00", "trade", 6.22, 164.0]
["2026-09-21T14:15:33.552865+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.552865+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:15:33.552865+00:00", "trade", 6.22, 79.0]
["2026-09-21T14:15:33.552868+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.552965+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.552980+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.552980+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.553105+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.553141+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.553241+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.553244+00:00", "trade", 6.22, 47.0]
["2026-09-21T14:15:33.553246+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553312+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553356+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553441+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553456+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553499+00:00", "trade", 6.22, 30.0]
["2026-09-21T14:15:33.553522+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553554+00:00", "trade", 6.22, 21.0]
["2026-09-21T14:15:33.553556+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.553592+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:15:33.553632+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.554028+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.554083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.554122+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:15:33.554163+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.554167+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.554209+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:15:33.554323+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:15:33.554439+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.554877+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.555035+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.555316+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.555742+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.556133+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.557481+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.557892+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.559566+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.559709+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:33.559716+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.564858+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.566162+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.583072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.583084+00:00", "trade", 6.2101, 14778.0]
["2026-09-21T14:15:33.605977+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:15:33.609174+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.654512+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.823755+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:33.823819+00:00", "trade", 6.222, 500.0]
["2026-09-21T14:15:33.823852+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:15:34.878979+00:00", "trade", 6.22, 234.0]
["2026-09-21T14:15:35.047199+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:35.937978+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:15:35.937987+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:15:35.938089+00:00", "trade", 6.215, 98.0]
["2026-09-21T14:15:35.966755+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.062463+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.578336+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.578386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.734395+00:00", "trade", 6.2127, 3000.0]
["2026-09-21T14:15:36.735165+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.781721+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.781766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.900664+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.900714+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.901606+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.902534+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.904754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.906383+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.928390+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.941386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.942153+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.945601+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:36.945651+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.025316+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.155795+00:00", "trade", 6.22, 30.0]
["2026-09-21T14:15:37.156679+00:00", "trade", 6.2199, 30.0]
["2026-09-21T14:15:37.157184+00:00", "trade", 6.2237, 32.0]
["2026-09-21T14:15:37.162889+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:37.164555+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:37.166816+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:37.172010+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:37.434516+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.435152+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.558160+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.559097+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.560907+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.560957+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.727093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.727096+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:15:37.727105+00:00", "trade", 6.22, 91.0]
["2026-09-21T14:15:37.727118+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.727173+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.727574+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:15:37.727709+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.727739+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.728401+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.734340+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.735072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.755064+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:37.819358+00:00", "trade", 6.22, 4.0]
["2026-09-21T14:15:37.844748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:38.736522+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:38.811491+00:00", "trade", 6.22, 18.0]
["2026-09-21T14:15:39.042240+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:39.194458+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:39.194949+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:39.400804+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:39.780284+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:39.866175+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:15:39.956027+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:39.956518+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:40.651147+00:00", "trade", 6.21, 31.0]
["2026-09-21T14:15:40.758920+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:15:41.161298+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:41.161433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.345874+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.345935+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.345936+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:42.345957+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:42.346149+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:42.346414+00:00", "trade", 6.215, 479.0]
["2026-09-21T14:15:42.346827+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.347012+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.347448+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.347448+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:42.518282+00:00", "trade", 6.2103, 1000.0]
["2026-09-21T14:15:44.002129+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:44.003553+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:44.011843+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:44.347124+00:00", "trade", 6.2324, 44.0]
["2026-09-21T14:15:45.026344+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:45.026836+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:45.026914+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:45.026925+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:45.026925+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:45.026986+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:45.027056+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:45.027366+00:00", "trade", 6.215, 179.0]
["2026-09-21T14:15:45.257299+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:15:46.435080+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:46.470805+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:46.482023+00:00", "trade", 6.215, 6.0]
["2026-09-21T14:15:46.510038+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:46.583684+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:15:46.654758+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:47.081650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:47.132711+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:47.211885+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:47.398946+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.063909+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.064486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.064943+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:48.064997+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:48.065147+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:48.065430+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:15:48.068310+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.069718+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.279759+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.281793+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:48.833523+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:49.268509+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:49.346369+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:49.351167+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:50.114749+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:50.781418+00:00", "trade", 6.2174, 25.0]
["2026-09-21T14:15:50.880011+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:50.959674+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:15:51.009606+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:51.010182+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:51.010663+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:51.010730+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:51.010886+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:51.011190+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:15:51.501152+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:51.794325+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:51.888013+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:52.008612+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:53.262953+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:53.263505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:53.263994+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:53.264078+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:15:53.264210+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:55.563177+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:55.563725+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:55.563776+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:15:55.563926+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:55.564257+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:15:55.988556+00:00", "trade", 6.2168, 127.0]
["2026-09-21T14:15:56.009485+00:00", "trade", 6.2168, 1.0]
["2026-09-21T14:15:56.420718+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:15:56.894770+00:00", "trade", 6.2135, 7310.0]
["2026-09-21T14:15:56.896438+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:56.945047+00:00", "trade", 6.22, 79.0]
["2026-09-21T14:15:57.021541+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:57.545598+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:15:57.777995+00:00", "trade", 6.2185, 100.0]
["2026-09-21T14:15:58.082425+00:00", "trade", 6.2176, 233.0]
["2026-09-21T14:15:58.082443+00:00", "trade", 6.2176, 1.0]
["2026-09-21T14:15:58.161628+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:15:58.161769+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:15:58.161850+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:15:58.162734+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:58.163832+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:58.358898+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:15:58.589100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:15:58.589345+00:00", "trade", 6.215, 60.0]
["2026-09-21T14:15:58.589354+00:00", "trade", 6.21, 60.0]
["2026-09-21T14:15:59.993596+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.507835+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.583781+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.584368+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.584409+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:00.584423+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.584529+00:00", "trade", 6.215, 79.0]
["2026-09-21T14:16:00.584628+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:16:00.762057+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:00.797370+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.938471+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.938486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.938486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:00.963641+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:01.017424+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:01.018311+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:01.489544+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:01.545973+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:02.437943+00:00", "trade", 6.215, 45.0]
["2026-09-21T14:16:02.441010+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:16:02.622309+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:16:03.046168+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:03.259924+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:04.146091+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:04.951387+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:05.072117+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:05.072678+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:05.590213+00:00", "trade", 6.2175, 10.0]
["2026-09-21T14:16:05.591008+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:05.908341+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:16:06.019629+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:06.024315+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:06.042709+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:06.201720+00:00", "trade", 6.215, 30.0]
["2026-09-21T14:16:06.202505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:06.572270+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:06.673339+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:08.105853+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:08.109416+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:08.778416+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:09.127777+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:16:09.648407+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:16:09.835533+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:16:10.548607+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:10.557077+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:10.557964+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:10.877846+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.038726+00:00", "trade", 6.2188, 1.0]
["2026-09-21T14:16:11.040529+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.143955+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.164920+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.169315+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.169526+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.169656+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:11.173646+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:11.624416+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:16:12.123139+00:00", "trade", 6.215, 51.0]
["2026-09-21T14:16:12.281935+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:12.282397+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:12.301352+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:13.373833+00:00", "trade", 6.22, 9.0]
["2026-09-21T14:16:14.259052+00:00", "trade", 6.2317, 100.0]
["2026-09-21T14:16:14.996707+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:14.996787+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:15.449399+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:16:15.449400+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:15.518114+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:15.715914+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:16:15.715990+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:15.954602+00:00", "trade", 6.2176, 1.0]
["2026-09-21T14:16:16.120018+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:16.120950+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:16.140551+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:16.141008+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:17.079673+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:17.079739+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:17.492948+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:18.991026+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:19.369438+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:19.618469+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:16:19.619258+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:19.648452+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:19.951233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:20.382493+00:00", "trade", 6.215, 40.0]
["2026-09-21T14:16:20.382523+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:16:20.382616+00:00", "trade", 6.215, 460.0]
["2026-09-21T14:16:20.383809+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:20.383879+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:20.900867+00:00", "trade", 6.2175, 16.0]
["2026-09-21T14:16:20.901231+00:00", "trade", 6.2175, 1.0]
["2026-09-21T14:16:21.139308+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:21.474424+00:00", "trade", 6.2199, 20.0]
["2026-09-21T14:16:21.475228+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:21.501687+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:16:21.510934+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:21.510999+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:21.823793+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:21.852848+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:21.909363+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:22.754762+00:00", "trade", 6.2199, 2358.0]
["2026-09-21T14:16:22.778053+00:00", "trade", 6.2199, 1.0]
["2026-09-21T14:16:22.994161+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:22.994217+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:22.994422+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.438555+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.438558+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:16:23.438610+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.438625+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.438670+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.439156+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:16:23.439222+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.439944+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:23.440003+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.440480+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.440480+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:23.590675+00:00", "trade", 6.2176, 2.0]
["2026-09-21T14:16:24.438617+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:24.482877+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:24.482943+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:24.483108+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:24.904392+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:25.029088+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:25.618718+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:25.966966+00:00", "trade", 6.215, 20.0]
["2026-09-21T14:16:26.081887+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:26.086618+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:26.086683+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:26.132702+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:26.202879+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:26.224621+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:26.712916+00:00", "trade", 6.2198, 79.0]
["2026-09-21T14:16:26.734791+00:00", "trade", 6.2198, 1.0]
["2026-09-21T14:16:27.421933+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:27.423001+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:16:27.423106+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:27.587460+00:00", "trade", 6.2176, 1.0]
["2026-09-21T14:16:27.851816+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:16:27.906862+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:16:28.318453+00:00", "trade", 6.22, 9570.0]
["2026-09-21T14:16:28.358069+00:00", "trade", 6.22, 21.0]
["2026-09-21T14:16:28.358617+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:16:28.358659+00:00", "trade", 6.22, 36.0]
["2026-09-21T14:16:28.358662+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.358671+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:16:28.358674+00:00", "trade", 6.22, 600.0]
["2026-09-21T14:16:28.358674+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:16:28.358704+00:00", "trade", 6.22, 31.0]
["2026-09-21T14:16:28.358704+00:00", "trade", 6.22, 201.0]
["2026-09-21T14:16:28.358707+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:16:28.358707+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:16:28.358711+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:16:28.358711+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:16:28.358714+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:16:28.358719+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:16:28.358719+00:00", "trade", 6.22, 280.0]
["2026-09-21T14:16:28.358719+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:16:28.358719+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.358722+00:00", "trade", 6.22, 2076.0]
["2026-09-21T14:16:28.358725+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:16:28.358729+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:16:28.358729+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.358734+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:28.358734+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:16:28.358734+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:16:28.358737+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.358737+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:16:28.358740+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:16:28.358740+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:16:28.358743+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:16:28.358745+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:16:28.358746+00:00", "trade", 6.22, 1100.0]
["2026-09-21T14:16:28.358750+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358765+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358770+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358775+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358775+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358785+00:00", "trade", 6.22, 4300.0]
["2026-09-21T14:16:28.358785+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358835+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358845+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358891+00:00", "trade", 6.22, 91.0]
["2026-09-21T14:16:28.358894+00:00", "trade", 6.22, 1500.0]
["2026-09-21T14:16:28.358899+00:00", "trade", 6.22, 166.0]
["2026-09-21T14:16:28.358900+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358900+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358903+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:16:28.358903+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:28.358905+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358909+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:16:28.358909+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:16:28.358910+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358910+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:16:28.358915+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358920+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358920+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358925+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358932+00:00", "trade", 6.22, 75.0]
["2026-09-21T14:16:28.358940+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358961+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.358992+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.359051+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359056+00:00", "trade", 6.22, 51.0]
["2026-09-21T14:16:28.359070+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359075+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359251+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359251+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359321+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359346+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359350+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:16:28.359396+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359401+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359421+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359431+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359592+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359797+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359892+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.359988+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.361200+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:16:28.361637+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.361660+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:28.361666+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:28.361677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.361707+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.361798+00:00", "trade", 6.23, 86.0]
["2026-09-21T14:16:28.362249+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.362267+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.362270+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.362288+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.362539+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.362764+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.363040+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.372705+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.373051+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.373478+00:00", "trade", 6.225, 1250.0]
["2026-09-21T14:16:28.376978+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.379973+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:28.380241+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.380412+00:00", "trade", 6.225, 1250.0]
["2026-09-21T14:16:28.380854+00:00", "trade", 6.225, 150.0]
["2026-09-21T14:16:28.381173+00:00", "trade", 6.225, 1250.0]
["2026-09-21T14:16:28.381294+00:00", "trade", 6.225, 250.0]
["2026-09-21T14:16:28.405390+00:00", "trade", 6.225, 71.0]
["2026-09-21T14:16:28.449824+00:00", "trade", 6.225, 71.0]
["2026-09-21T14:16:28.458993+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.459630+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.570233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.571236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:28.755920+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:16:28.931051+00:00", "trade", 6.2292, 6200.0]
["2026-09-21T14:16:29.372890+00:00", "trade", 6.2232, 1.0]
["2026-09-21T14:16:29.763451+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:29.947364+00:00", "trade", 6.225, 6.0]
["2026-09-21T14:16:29.993624+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:30.261913+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:16:30.484253+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:30.485325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:30.626147+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:30.702613+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:32.311405+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:32.312873+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:32.629576+00:00", "trade", 6.225, 20.0]
["2026-09-21T14:16:33.173520+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:16:33.352094+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:33.628973+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:33.630401+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:33.631725+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:33.863198+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:16:33.864714+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:34.071853+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.082951+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.083428+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.083713+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.187806+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.519792+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.650129+00:00", "trade", 6.2225, 122.0]
["2026-09-21T14:16:35.743585+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.744898+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.770211+00:00", "trade", 6.23, 65.0]
["2026-09-21T14:16:35.770214+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:35.770299+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.771256+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.771261+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.771602+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.772273+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.772519+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.818488+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:35.818543+00:00", "trade", 6.23, 94.0]
["2026-09-21T14:16:35.819150+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.819175+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.819456+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.819471+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.819806+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.820162+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.829260+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:35.830276+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.830276+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.941515+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:16:35.941515+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:16:35.942143+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:35.942303+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.031821+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.036783+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.150364+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.151201+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.151201+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.165144+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.192432+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:36.192499+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.193477+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.193477+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.193933+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.193933+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.194354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.194394+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.204115+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:16:36.341960+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:36.436831+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.019814+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:37.075232+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.076129+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.315113+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.315524+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.340895+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.356166+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.368040+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:37.368104+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.368315+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.368505+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.369718+00:00", "trade", 6.225, 155.0]
["2026-09-21T14:16:37.374620+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:37.389917+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:16:37.466314+00:00", "trade", 6.225, 26.0]
["2026-09-21T14:16:37.467126+00:00", "trade", 6.225, 28.0]
["2026-09-21T14:16:37.485554+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.203415+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:16:38.309673+00:00", "trade", 6.2205, 100.0]
["2026-09-21T14:16:38.334456+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.334772+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.335328+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.525877+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.526809+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.736183+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.924196+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:38.978475+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:39.013393+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:39.996370+00:00", "trade", 6.225, 9570.0]
["2026-09-21T14:16:41.080602+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:41.226179+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:43.148132+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:16:43.148213+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:16:43.158843+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:43.158978+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:43.159695+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:43.163253+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:43.167002+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:44.231402+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:44.257755+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:44.700917+00:00", "trade", 6.2269, 1.0]
["2026-09-21T14:16:44.933022+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:16:44.960555+00:00", "trade", 6.2233, 1.0]
["2026-09-21T14:16:44.981873+00:00", "trade", 6.2233, 1.0]
["2026-09-21T14:16:45.604864+00:00", "trade", 6.2233, 1.0]
["2026-09-21T14:16:46.299786+00:00", "trade", 6.225, 1000.0]
["2026-09-21T14:16:46.376499+00:00", "trade", 6.225, 21.0]
["2026-09-21T14:16:46.504787+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:46.562174+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.188723+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:16:49.455386+00:00", "trade", 6.225, 144.0]
["2026-09-21T14:16:49.500217+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:16:49.546513+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.546518+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.858636+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.859869+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.860340+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.866876+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:49.968027+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:50.456540+00:00", "trade", 6.22, 334.0]
["2026-09-21T14:16:51.120840+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:16:51.120863+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:51.120918+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:51.121509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:51.129909+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:51.192293+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:52.206651+00:00", "trade", 6.2215, 4.0]
["2026-09-21T14:16:52.314621+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:52.314646+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:52.583191+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:53.045695+00:00", "trade", 6.225, 7.0]
["2026-09-21T14:16:53.063672+00:00", "trade", 6.225, 9570.0]
["2026-09-21T14:16:53.105465+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:53.106000+00:00", "trade", 6.23, 76.0]
["2026-09-21T14:16:53.106731+00:00", "trade", 6.23, 19.0]
["2026-09-21T14:16:53.482524+00:00", "trade", 6.2216, 35.0]
["2026-09-21T14:16:54.241424+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:16:54.813569+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:55.141851+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:55.223160+00:00", "trade", 6.225, 600.0]
["2026-09-21T14:16:55.223200+00:00", "trade", 6.225, 3400.0]
["2026-09-21T14:16:55.223736+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:55.223836+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:55.267188+00:00", "trade", 6.23, 38.0]
["2026-09-21T14:16:55.267575+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:56.226675+00:00", "trade", 6.2304, 100.0]
["2026-09-21T14:16:56.273641+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:56.273752+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:56.546150+00:00", "trade", 6.225, 9570.0]
["2026-09-21T14:16:56.547008+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:56.576754+00:00", "trade", 6.23, 59.0]
["2026-09-21T14:16:56.577220+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:57.637475+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:57.642136+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:57.643123+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:58.202351+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:16:59.577256+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:16:59.993662+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:00.276662+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:00.448290+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:01.055061+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:01.168177+00:00", "trade", 6.225, 8.0]
["2026-09-21T14:17:02.089670+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:02.090292+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:02.190185+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:02.190661+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:02.251724+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:02.548342+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:17:04.001113+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:04.027000+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:05.107128+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:06.064177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:06.064693+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:06.534071+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:06.534577+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:06.535354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:07.762633+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:17:07.771338+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.137320+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.248741+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345075+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345125+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345230+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345411+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345441+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.345561+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.524623+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:08.535744+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:09.058696+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:17:09.161484+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:17:09.521799+00:00", "trade", 6.228, 400.0]
["2026-09-21T14:17:10.465074+00:00", "trade", 6.2299, 20.0]
["2026-09-21T14:17:10.466584+00:00", "trade", 6.2233, 1.0]
["2026-09-21T14:17:11.161659+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.085941+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.086382+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.086417+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.093063+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.093524+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.117390+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:17:12.165445+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:12.307483+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.820222+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.820688+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.821124+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.867073+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.867519+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:13.906498+00:00", "trade", 6.2233, 2.0]
["2026-09-21T14:17:13.907850+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:14.202131+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:14.724315+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:14.768059+00:00", "trade", 6.225, 4.0]
["2026-09-21T14:17:14.768420+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:17:14.846075+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:14.985161+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:15.776632+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:15.777098+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:15.777564+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:16.002495+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:16.002931+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:16.440633+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:16.556339+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:17.090855+00:00", "trade", 6.2299, 600.0]
["2026-09-21T14:17:17.474040+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:17.486066+00:00", "trade", 6.23, 171.0]
["2026-09-21T14:17:17.560090+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:17.560140+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:17.560426+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.313665+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.313685+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.314156+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.628289+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.628825+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.628865+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.791453+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:18.791904+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.042546+00:00", "trade", 6.2286, 15.0]
["2026-09-21T14:17:19.058198+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.059065+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.289314+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.853472+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.853974+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.952143+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:19.976024+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:20.049805+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:20.054607+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:20.188450+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:20.189388+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:20.958941+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.077217+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.556775+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.810063+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.810519+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.863034+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:21.986513+00:00", "trade", 6.2313, 100.0]
["2026-09-21T14:17:22.340351+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:22.340792+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:22.426496+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:23.207391+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:23.479244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:23.583582+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:23.750425+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:24.356729+00:00", "trade", 6.23, 4500.0]
["2026-09-21T14:17:25.595843+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:17:25.595849+00:00", "trade", 6.2273, 25.0]
["2026-09-21T14:17:25.595975+00:00", "trade", 6.2273, 1475.0]
["2026-09-21T14:17:26.190097+00:00", "trade", 6.225, 772.0]
["2026-09-21T14:17:26.296891+00:00", "trade", 6.224, 8798.0]
["2026-09-21T14:17:26.341174+00:00", "trade", 6.23, 79.0]
["2026-09-21T14:17:27.024155+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:27.024228+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:27.024293+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:27.024311+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:17:27.067602+00:00", "trade", 6.23, 79.0]
["2026-09-21T14:17:28.073968+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.037934+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.037980+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.037999+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.038035+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.038055+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.038862+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.039318+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.389241+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.516975+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.538211+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.538687+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.863064+00:00", "trade", 6.2276, 1.0]
["2026-09-21T14:17:29.941416+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.942510+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:29.942544+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.942594+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:17:29.943462+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.943462+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.943942+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.944654+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:29.993686+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:30.118057+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:30.118097+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:30.261444+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:30.412178+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:30.867694+00:00", "trade", 6.228, 10.0]
["2026-09-21T14:17:32.733723+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:32.734489+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:32.734509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:32.817286+00:00", "trade", 6.225, 15.0]
["2026-09-21T14:17:32.838631+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:17:33.611508+00:00", "trade", 6.227, 1.0]
["2026-09-21T14:17:34.450848+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.450873+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.641502+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.819726+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.820167+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.836166+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.836687+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.836982+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:34.973793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.067201+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.170562+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.466417+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.467194+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.953382+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:35.966067+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.618126+00:00", "trade", 6.2275, 10.0]
["2026-09-21T14:17:36.619153+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.619594+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.619829+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.620310+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.657083+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.657509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:36.843226+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:37.037489+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:39.458150+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:39.458581+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:39.459027+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:39.467581+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:17:39.679146+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:39.679226+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:40.384191+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:40.384847+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:41.239982+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:41.242014+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:41.243292+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:41.757807+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:41.758489+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:43.038831+00:00", "trade", 6.2277, 244.0]
["2026-09-21T14:17:43.373336+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:43.373336+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:43.623251+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:43.712844+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:44.499117+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:44.499628+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:44.790257+00:00", "trade", 6.225, 32.0]
["2026-09-21T14:17:44.859271+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:44.865550+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:44.971631+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:17:45.315898+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:45.327059+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:45.434681+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:45.436119+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:45.436615+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:45.437492+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:46.031779+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:17:46.451859+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:46.637436+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:46.796073+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:46.796730+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:47.182142+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:47.183211+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:47.760852+00:00", "trade", 6.225, 3.0]
["2026-09-21T14:17:47.787024+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:48.108685+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:48.126533+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:48.126558+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:48.339735+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:48.838124+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:17:49.192449+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:17:51.870270+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:52.755356+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:17:52.756356+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:52.756396+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:52.756837+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:53.389458+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:53.486234+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:54.069288+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:54.786657+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:55.194331+00:00", "trade", 6.2274, 30.0]
["2026-09-21T14:17:55.839800+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:56.197993+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:56.210845+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:56.210905+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:56.268817+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.755357+00:00", "trade", 6.23, 6200.0]
["2026-09-21T14:17:57.793352+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:17:57.793358+00:00", "trade", 6.23, 52.0]
["2026-09-21T14:17:57.793404+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:17:57.793404+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:17:57.793407+00:00", "trade", 6.23, 48.0]
["2026-09-21T14:17:57.793413+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:17:57.793494+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.793527+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:17:57.793539+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.793574+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.793614+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:17:57.793639+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.793684+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.793689+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794035+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794100+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794100+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794105+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794155+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794155+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794276+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794276+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794591+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794672+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794712+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.794712+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.795113+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.795153+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:57.983376+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:58.147427+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:59.383146+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:17:59.383242+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:17:59.383752+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:59.383767+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:17:59.710139+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:17:59.958323+00:00", "trade", 6.2272, 4.0]
["2026-09-21T14:17:59.993710+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:00.045648+00:00", "trade", 6.228, 6.0]
["2026-09-21T14:18:00.111102+00:00", "trade", 6.228, 6.0]
["2026-09-21T14:18:00.734965+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:18:01.027117+00:00", "trade", 6.2314, 100.0]
["2026-09-21T14:18:01.073897+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:01.684031+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:01.685117+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:01.685179+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:02.123763+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:02.125121+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:02.199087+00:00", "trade", 6.2268, 1.0]
["2026-09-21T14:18:02.399827+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:18:02.399833+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:18:02.399953+00:00", "trade", 6.225, 1475.0]
["2026-09-21T14:18:03.460989+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:18:03.529420+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:03.704731+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:18:04.123479+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:18:04.124494+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:04.124529+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:04.125090+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:04.125095+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:05.723034+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:05.932666+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:05.932761+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.044030+00:00", "trade", 6.2264, 27.0]
["2026-09-21T14:18:06.485370+00:00", "trade", 6.227, 14.0]
["2026-09-21T14:18:06.519258+00:00", "trade", 6.225, 9470.0]
["2026-09-21T14:18:06.554484+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:06.554898+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.555074+00:00", "trade", 6.23, 14.0]
["2026-09-21T14:18:06.555119+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.555194+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.563955+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.622786+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:06.665040+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.665562+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.666424+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:06.688871+00:00", "trade", 6.225, 30.0]
["2026-09-21T14:18:07.941972+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:07.946632+00:00", "trade", 6.2285, 320.0]
["2026-09-21T14:18:08.034438+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:18:09.114309+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:09.202299+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:09.282294+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:09.282552+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:09.282636+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:18:09.283397+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:09.283873+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.575901+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.632942+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.633383+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.765312+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.774854+00:00", "trade", 6.2299, 20.0]
["2026-09-21T14:18:10.831705+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:10.839685+00:00", "trade", 6.225, 600.0]
["2026-09-21T14:18:10.924872+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.348641+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.543045+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.543045+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.543065+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.543095+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:11.770510+00:00", "trade", 6.2267, 1.0]
["2026-09-21T14:18:11.792493+00:00", "trade", 6.2267, 1.0]
["2026-09-21T14:18:12.164861+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:12.165375+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:12.165462+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:18:12.165928+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:12.748329+00:00", "trade", 6.2274, 20.0]
["2026-09-21T14:18:13.063488+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:18:13.181562+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:13.289504+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:13.290326+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:13.400945+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:13.401090+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:13.595570+00:00", "trade", 6.2267, 1.0]
["2026-09-21T14:18:14.284147+00:00", "trade", 6.225, 37.0]
["2026-09-21T14:18:14.430923+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:14.431359+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:14.431841+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:14.656635+00:00", "trade", 6.2274, 37.0]
["2026-09-21T14:18:14.664664+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:18:15.458055+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:16.620754+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:17.027513+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:18.045251+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:18.047338+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:18.335429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:18.335429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:18.438043+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:18.584417+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:18:18.584480+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:18:18.585042+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:18.599698+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:19.661595+00:00", "trade", 6.2299, 6200.0]
["2026-09-21T14:18:19.698153+00:00", "trade", 6.23, 46.0]
["2026-09-21T14:18:19.699177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:20.066939+00:00", "trade", 6.23, 1207.0]
["2026-09-21T14:18:20.066942+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:20.066942+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:18:20.066948+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.066948+00:00", "trade", 6.23, 122.0]
["2026-09-21T14:18:20.066951+00:00", "trade", 6.23, 90.0]
["2026-09-21T14:18:20.066954+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:18:20.066960+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:18:20.066988+00:00", "trade", 6.23, 193.0]
["2026-09-21T14:18:20.066990+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:20.066994+00:00", "trade", 6.23, 121.0]
["2026-09-21T14:18:20.066994+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.066996+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:18:20.067004+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067026+00:00", "trade", 6.23, 2407.0]
["2026-09-21T14:18:20.067028+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067039+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067039+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067043+00:00", "trade", 6.23, 22.0]
["2026-09-21T14:18:20.067043+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.067043+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:18:20.067044+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067047+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:20.067047+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:18:20.067051+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.067051+00:00", "trade", 6.23, 3393.0]
["2026-09-21T14:18:20.067058+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.067058+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:20.067058+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:18:20.067058+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067058+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067063+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:20.067063+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:18:20.067063+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:18:20.067063+00:00", "trade", 6.23, 4600.0]
["2026-09-21T14:18:20.067066+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.067069+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.067073+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:20.067073+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:18:20.067074+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067109+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067114+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067214+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067224+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067344+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067354+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067354+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067364+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:20.067374+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067655+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067665+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067675+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.067735+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.068056+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.068157+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:20.068175+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:18:20.068407+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.068452+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.068823+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.068873+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.070441+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.071038+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.071629+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.072496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.072556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.075143+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:18:20.077799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.086780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.100974+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:18:20.141827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.141867+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.141942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.142954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:20.167433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.001935+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.025085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.067080+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.163014+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.344586+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:21.472631+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:22.049364+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:22.448459+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:18:22.449132+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:22.451057+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:22.677147+00:00", "trade", 6.24, 186.0]
["2026-09-21T14:18:22.677169+00:00", "trade", 6.235, 186.0]
["2026-09-21T14:18:22.677361+00:00", "trade", 6.235, 14.0]
["2026-09-21T14:18:22.993080+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:23.154270+00:00", "trade", 6.2328, 9370.0]
["2026-09-21T14:18:23.162001+00:00", "trade", 6.235, 82.0]
["2026-09-21T14:18:23.165148+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:23.165203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:23.165283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:23.165489+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:23.222608+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:18:23.312378+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:18:24.230224+00:00", "trade", 6.23, 52.0]
["2026-09-21T14:18:24.230265+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.230380+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.230431+00:00", "trade", 6.23, 28.0]
["2026-09-21T14:18:24.230906+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.231022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.231022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.231027+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.231097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.231097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.242745+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.277167+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.277238+00:00", "trade", 6.23, 18.0]
["2026-09-21T14:18:24.280820+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.408460+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.446655+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.618790+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.797531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:24.798087+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.240416+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.242461+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.313575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.313896+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.323604+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.423026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.423069+00:00", "trade", 6.2307, 6200.0]
["2026-09-21T14:18:25.426897+00:00", "trade", 6.235, 41.0]
["2026-09-21T14:18:25.428419+00:00", "trade", 6.235, 41.0]
["2026-09-21T14:18:25.972583+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:18:25.972600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:25.975247+00:00", "trade", 6.235, 82.0]
["2026-09-21T14:18:26.052139+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:26.462502+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:26.462572+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:26.593758+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:26.931299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:26.932015+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:27.020170+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:18:27.020231+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:27.020291+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:18:27.020354+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:18:27.020408+00:00", "trade", 6.23, 45.0]
["2026-09-21T14:18:27.020411+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:27.020446+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:27.022047+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:18:27.022047+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:18:27.022115+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:27.022128+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:27.022135+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:27.022180+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022225+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022275+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022280+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022285+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022306+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022381+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022504+00:00", "trade", 6.23, 49.0]
["2026-09-21T14:18:27.022507+00:00", "trade", 6.23, 104.0]
["2026-09-21T14:18:27.022510+00:00", "trade", 6.23, 26.0]
["2026-09-21T14:18:27.022516+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:18:27.022576+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022581+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022607+00:00", "trade", 6.23, 388.0]
["2026-09-21T14:18:27.022607+00:00", "trade", 6.23, 76.0]
["2026-09-21T14:18:27.022666+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:27.022757+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023077+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023158+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023453+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023468+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.023641+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:27.025122+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.025894+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.026205+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.027548+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.031277+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.259240+00:00", "trade", 6.2297, 20.0]
["2026-09-21T14:18:27.366846+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.527043+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.760967+00:00", "trade", 6.225, 30.0]
["2026-09-21T14:18:27.804664+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:27.804935+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.186113+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.650275+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:18:28.732124+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:28.826769+00:00", "trade", 6.2311, 100.0]
["2026-09-21T14:18:28.997325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.997326+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:18:28.997686+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.997810+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:28.997813+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:28.997837+00:00", "trade", 6.23, 276.0]
["2026-09-21T14:18:28.997936+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.997976+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:28.998017+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:29.096391+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:29.169474+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:29.993753+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.210244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.217852+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.219130+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.626776+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.626887+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.626937+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.634380+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.779315+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:30.863455+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:31.522790+00:00", "trade", 6.2291, 6200.0]
["2026-09-21T14:18:31.576452+00:00", "trade", 6.23, 61.0]
["2026-09-21T14:18:31.576935+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:31.578960+00:00", "trade", 6.2259, 7.0]
["2026-09-21T14:18:31.875365+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:32.298274+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:18:32.576621+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:32.660405+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:32.836820+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:32.853252+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:18:32.854127+00:00", "trade", 6.23, 13.0]
["2026-09-21T14:18:32.854177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:32.900873+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:32.944675+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:18:33.202516+00:00", "trade", 6.2299, 6200.0]
["2026-09-21T14:18:33.233586+00:00", "trade", 6.23, 49.0]
["2026-09-21T14:18:33.766951+00:00", "trade", 6.2256, 1.0]
["2026-09-21T14:18:34.036850+00:00", "trade", 6.2296, 9570.0]
["2026-09-21T14:18:34.066777+00:00", "trade", 6.23, 13.0]
["2026-09-21T14:18:34.067211+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:34.081305+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:35.682699+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:35.742005+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:36.667218+00:00", "trade", 6.2277, 1.0]
["2026-09-21T14:18:37.263852+00:00", "trade", 6.225, 500.0]
["2026-09-21T14:18:38.032545+00:00", "trade", 6.225, 16.0]
["2026-09-21T14:18:38.032652+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.032717+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.033659+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.033659+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.034271+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.485275+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.506568+00:00", "trade", 6.231, 13.0]
["2026-09-21T14:18:38.507944+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.508305+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.585303+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.586325+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:38.698362+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:39.346835+00:00", "trade", 6.231, 100.0]
["2026-09-21T14:18:39.348220+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:39.428727+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.246174+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.246655+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.246831+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.461983+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.464826+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:18:40.753798+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.779153+00:00", "trade", 6.225, 802.0]
["2026-09-21T14:18:40.779725+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.900352+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.901245+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:40.941588+00:00", "trade", 6.2299, 20.0]
["2026-09-21T14:18:40.961267+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:41.326868+00:00", "trade", 6.225, 3.0]
["2026-09-21T14:18:41.538372+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:41.603833+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:41.729442+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:42.031081+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:42.927226+00:00", "trade", 6.2299, 4500.0]
["2026-09-21T14:18:42.986083+00:00", "trade", 6.23, 9570.0]
["2026-09-21T14:18:43.041941+00:00", "trade", 6.23, 79.0]
["2026-09-21T14:18:43.042410+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:18:43.045585+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:18:43.065409+00:00", "trade", 6.225, 4.0]
["2026-09-21T14:18:43.068139+00:00", "trade", 6.225, 9.0]
["2026-09-21T14:18:43.087800+00:00", "trade", 6.225, 6.0]
["2026-09-21T14:18:45.247628+00:00", "trade", 6.2309, 11.0]
["2026-09-21T14:18:45.283161+00:00", "trade", 6.23, 40.0]
["2026-09-21T14:18:45.283217+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283225+00:00", "trade", 6.23, 2500.0]
["2026-09-21T14:18:45.283227+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283228+00:00", "trade", 6.23, 3400.0]
["2026-09-21T14:18:45.283231+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:45.283231+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:18:45.283233+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:45.283252+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283262+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283348+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283348+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283353+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283373+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283438+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283438+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283438+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283438+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283488+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283492+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:45.283492+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:18:45.283498+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:18:45.283503+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283603+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283628+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:18:45.283669+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:18:45.283675+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:45.283675+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:45.283909+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284370+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284380+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284395+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.284405+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.285302+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.285402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.286565+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.286851+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.288740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.290511+00:00", "trade", 6.235, 79.0]
["2026-09-21T14:18:45.291622+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.293016+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.296793+00:00", "trade", 6.235, 21.0]
["2026-09-21T14:18:45.296793+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:45.296796+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:45.296796+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:45.297250+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:18:45.302780+00:00", "trade", 6.235, 11.0]
["2026-09-21T14:18:45.307594+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:45.311269+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:45.383601+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.384097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.740366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.741759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:45.835879+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:46.260715+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:46.356345+00:00", "trade", 6.2325, 6200.0]
["2026-09-21T14:18:46.377711+00:00", "trade", 6.235, 79.0]
["2026-09-21T14:18:47.154669+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:18:47.175130+00:00", "trade", 6.235, 79.0]
["2026-09-21T14:18:47.176111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:47.176116+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:47.176137+00:00", "trade", 6.24, 79.0]
["2026-09-21T14:18:47.176196+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:47.180336+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:47.198599+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:47.324138+00:00", "trade", 6.2357, 263.0]
["2026-09-21T14:18:47.779885+00:00", "trade", 6.235, 3.0]
["2026-09-21T14:18:48.119147+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:48.119156+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:18:48.119159+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:18:48.119182+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:48.119202+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:48.152532+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:50.026977+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:50.027723+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:50.085566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:50.223525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:50.833884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:51.954758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:51.954854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:52.032599+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:52.499942+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:52.593014+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:53.570147+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:18:53.570157+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:18:53.570268+00:00", "trade", 6.235, 9545.0]
["2026-09-21T14:18:53.603932+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:53.603937+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:53.603948+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:18:53.603948+00:00", "trade", 6.24, 70.0]
["2026-09-21T14:18:53.603967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:53.604919+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:53.606152+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:54.010470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:54.010474+00:00", "trade", 6.24, 92.0]
["2026-09-21T14:18:54.010485+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:55.218247+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:55.219109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:55.219465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:55.221199+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:55.620916+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:56.219743+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.170236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.171244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.171685+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.203371+00:00", "trade", 6.235, 297.0]
["2026-09-21T14:18:57.204177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.209581+00:00", "trade", 6.2377, 1.0]
["2026-09-21T14:18:57.412351+00:00", "trade", 6.2305, 4500.0]
["2026-09-21T14:18:57.430872+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:18:57.444802+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:18:57.444805+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.444861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.444886+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.447333+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:18:57.447923+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.448038+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.449642+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.449647+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.450885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.489121+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:18:57.553078+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.582574+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.586157+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.811213+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.821688+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.899829+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:57.900185+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.186437+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.688904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.689946+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.905415+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.906136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.911835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.912797+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.915789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:58.917178+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:59.281712+00:00", "trade", 6.2305, 6200.0]
["2026-09-21T14:18:59.284680+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:18:59.372495+00:00", "trade", 6.2301, 4500.0]
["2026-09-21T14:18:59.375262+00:00", "trade", 6.235, 40.0]
["2026-09-21T14:18:59.376412+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:59.376437+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:18:59.379328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:59.680375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:59.698013+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:18:59.993757+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:00.073561+00:00", "trade", 6.231, 23.0]
["2026-09-21T14:19:00.137752+00:00", "trade", 6.2278, 1.0]
["2026-09-21T14:19:00.362836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:00.363929+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:00.876605+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:00.938012+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:19:00.952831+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:00.953277+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:01.093091+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:01.353746+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:01.836586+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:01.847773+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:02.128301+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:02.202929+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:02.783472+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:02.872479+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:03.329232+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:03.476583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:03.957077+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.338326+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.509082+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.509714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.509814+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.510155+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.510534+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:19:04.510597+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:19:04.510660+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:19:04.510717+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:19:04.510777+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:19:04.510992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.517272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.567466+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:04.568298+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:05.212904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:05.483659+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:05.484095+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:05.523318+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:05.881717+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:19:06.026276+00:00", "trade", 6.23, 1900.0]
["2026-09-21T14:19:06.026276+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:19:06.026306+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026321+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026337+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:19:06.026339+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:19:06.026342+00:00", "trade", 6.23, 299.0]
["2026-09-21T14:19:06.026345+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:19:06.026345+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:06.026376+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026456+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026462+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026462+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026462+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026535+00:00", "trade", 6.23, 178.0]
["2026-09-21T14:19:06.026537+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026538+00:00", "trade", 6.23, 2100.0]
["2026-09-21T14:19:06.026542+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026550+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:06.026557+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026557+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026563+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026657+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026662+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026667+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:19:06.026672+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.026682+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.026687+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.026782+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.026827+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027128+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027208+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027228+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027262+00:00", "trade", 6.225, 138.0]
["2026-09-21T14:19:06.027263+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027308+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027524+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.027674+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.028892+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:06.064804+00:00", "trade", 6.23, 48.0]
["2026-09-21T14:19:07.026383+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.053357+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.125509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.558205+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.842041+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.842813+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.842918+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.843399+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:07.843399+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:08.172043+00:00", "trade", 6.2312, 7.0]
["2026-09-21T14:19:08.821203+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:09.105148+00:00", "trade", 6.221, 2000.0]
["2026-09-21T14:19:09.136603+00:00", "trade", 6.225, 16.0]
["2026-09-21T14:19:11.567771+00:00", "trade", 6.227, 100.0]
["2026-09-21T14:19:11.859066+00:00", "trade", 6.225, 5.0]
["2026-09-21T14:19:12.374843+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:12.374918+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:12.426989+00:00", "trade", 6.2311, 1.0]
["2026-09-21T14:19:13.351429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:14.862205+00:00", "trade", 6.225, 2.0]
["2026-09-21T14:19:16.519114+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:16.519180+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:16.519661+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:16.839643+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:16.951624+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:17.561603+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:17.561663+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:17.562159+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:17.562665+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:18.114379+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:18.177239+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:19.311366+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:19.311847+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:19.312047+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:19.902393+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:19:19.947372+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:19:20.439317+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.439443+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.439949+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.440295+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.441137+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.587049+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.590828+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.636923+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.638742+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.755556+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:20.788619+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:21.014719+00:00", "trade", 6.2277, 1.0]
["2026-09-21T14:19:21.015074+00:00", "trade", 6.2277, 1.0]
["2026-09-21T14:19:21.340659+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:21.504229+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:21.504457+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:19:21.504464+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:21.504478+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:19:21.504490+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:19:21.504496+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:19:21.504517+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:19:21.504538+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:19:21.504682+00:00", "trade", 6.225, 125.0]
["2026-09-21T14:19:21.622605+00:00", "trade", 6.225, 48.0]
["2026-09-21T14:19:22.782062+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:22.822159+00:00", "trade", 6.2299, 16.0]
["2026-09-21T14:19:23.169611+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.602316+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:23.651165+00:00", "trade", 6.2299, 9570.0]
["2026-09-21T14:19:23.687224+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.687349+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.687371+00:00", "trade", 6.23, 79.0]
["2026-09-21T14:19:23.687870+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.688311+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.962118+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:23.985344+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.093485+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:24.113163+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.113634+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.428980+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.429432+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.429908+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:24.738627+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:25.021439+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:25.206362+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:25.207244+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:25.283089+00:00", "trade", 6.225, 9570.0]
["2026-09-21T14:19:25.830644+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:26.145509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:26.636207+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:19:26.690835+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:19:27.040571+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.040586+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:27.216944+00:00", "trade", 6.225, 9570.0]
["2026-09-21T14:19:27.625314+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.625469+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.634350+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.672236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.705465+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.705921+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.803007+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:27.846473+00:00", "trade", 6.2277, 64.0]
["2026-09-21T14:19:27.932450+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.107026+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.446035+00:00", "trade", 6.225, 4000.0]
["2026-09-21T14:19:28.650290+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.651243+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.652302+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:19:28.665747+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.666434+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.666684+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:28.677891+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:29.614387+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:29.739265+00:00", "trade", 6.225, 4600.0]
["2026-09-21T14:19:29.739876+00:00", "trade", 6.225, 4970.0]
["2026-09-21T14:19:29.993780+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:30.294613+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:19:30.460272+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:30.867241+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:30.943141+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:30.943195+00:00", "trade", 6.225, 220.0]
["2026-09-21T14:19:30.943667+00:00", "trade", 6.225, 780.0]
["2026-09-21T14:19:30.994729+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:19:30.994986+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:30.994990+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.164815+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.165221+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.313790+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.466799+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:19:31.700862+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.855766+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:31.884374+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.053261+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.132705+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.132740+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.133671+00:00", "trade", 6.23, 42.0]
["2026-09-21T14:19:32.133738+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.138219+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.140172+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:19:32.147430+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.152046+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.335674+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.809112+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.827455+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.905877+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:32.935386+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:32.935471+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:32.998642+00:00", "trade", 6.23, 4.0]
["2026-09-21T14:19:32.998643+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:33.610726+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:33.759054+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.180369+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.181296+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.231911+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.286938+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.388479+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.632501+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.633162+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.834732+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.862934+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:37.863115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:38.016487+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:19:38.340873+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.074059+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:19:39.172855+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.173862+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.174103+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.174604+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.174699+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.175521+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.178142+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.185981+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.188858+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.509682+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.544129+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:39.716239+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:39.944794+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.059391+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.257149+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:19:40.257239+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:19:40.257242+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:40.257308+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.257709+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.257714+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.257764+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.259689+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.761383+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.761454+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:40.761890+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:41.346287+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:41.380729+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:42.085738+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:42.085801+00:00", "trade", 6.225, 120.0]
["2026-09-21T14:19:42.086288+00:00", "trade", 6.225, 380.0]
["2026-09-21T14:19:42.145106+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:19:42.342429+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:42.899832+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:42.900674+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:43.467951+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:43.468016+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:43.505635+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:43.709115+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.039339+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:44.039677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.039878+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.040128+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.366741+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.367353+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.543838+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:44.548178+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.594549+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.594704+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:44.600187+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.600187+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.600653+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:44.600679+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:45.267034+00:00", "trade", 6.2277, 15.0]
["2026-09-21T14:19:45.385162+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:46.162065+00:00", "trade", 6.225, 500.0]
["2026-09-21T14:19:46.202854+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:19:46.331827+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:46.331900+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:19:46.332058+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:46.332539+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:46.905233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:46.926188+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:47.028171+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:47.340434+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.519418+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.519969+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.589590+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.654384+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.655301+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.743682+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:48.902637+00:00", "trade", 6.2251, 10.0]
["2026-09-21T14:19:48.903688+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:49.146662+00:00", "trade", 6.225, 250.0]
["2026-09-21T14:19:49.190458+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:49.191439+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:49.247937+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:49.509269+00:00", "trade", 6.2277, 1.0]
["2026-09-21T14:19:50.136931+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.136957+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:50.137587+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.161955+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.162938+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.163063+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.281064+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.282337+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:50.692925+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:51.259444+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:51.260311+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.392205+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.398500+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.398525+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.417204+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.417239+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:53.435493+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:54.097736+00:00", "trade", 6.2278, 69.0]
["2026-09-21T14:19:54.098097+00:00", "trade", 6.2278, 1.0]
["2026-09-21T14:19:54.099620+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:54.100547+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:54.786415+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.177261+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.440798+00:00", "trade", 6.2283, 300.0]
["2026-09-21T14:19:55.494022+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:19:55.494527+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.494647+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.495088+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.495164+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:55.506125+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:56.148500+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:56.743231+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:19:56.744334+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:56.793414+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:57.040233+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:57.089006+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:57.090965+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:57.282204+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:19:57.333365+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:57.334605+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:57.466958+00:00", "trade", 6.2298, 11.0]
["2026-09-21T14:19:57.476509+00:00", "trade", 6.2299, 300.0]
["2026-09-21T14:19:57.524931+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:19:58.771834+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:58.771869+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:58.888857+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:19:59.038592+00:00", "trade", 6.2276, 8.0]
["2026-09-21T14:19:59.038953+00:00", "trade", 6.2276, 1.0]
["2026-09-21T14:19:59.093353+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:19:59.993794+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:00.047180+00:00", "trade", 6.2262, 6.0]
["2026-09-21T14:20:00.181401+00:00", "trade", 6.2262, 2.0]
["2026-09-21T14:20:00.181431+00:00", "trade", 6.2262, 6.0]
["2026-09-21T14:20:00.784446+00:00", "trade", 6.2282, 300.0]
["2026-09-21T14:20:01.721430+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:01.725622+00:00", "trade", 6.23, 16.0]
["2026-09-21T14:20:01.726688+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:01.726688+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:01.768847+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:02.827608+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:20:02.986675+00:00", "trade", 6.2297, 58.0]
["2026-09-21T14:20:03.055744+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:20:03.056585+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:03.534511+00:00", "trade", 6.2278, 100.0]
["2026-09-21T14:20:04.663868+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:04.664986+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:05.543951+00:00", "trade", 6.2275, 1.0]
["2026-09-21T14:20:05.544992+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:05.623454+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:06.986349+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:20:07.021374+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224249+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224402+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224402+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224405+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:20:07.224459+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:20:07.224459+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:20:07.224465+00:00", "trade", 6.23, 95.0]
["2026-09-21T14:20:07.224465+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224469+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224471+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224472+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224475+00:00", "trade", 6.23, 4200.0]
["2026-09-21T14:20:07.224475+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:20:07.224478+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224478+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:20:07.224481+00:00", "trade", 6.23, 322.0]
["2026-09-21T14:20:07.224593+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224638+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224638+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224856+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:20:07.224862+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224868+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:20:07.224872+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:20:07.224875+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224875+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224880+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.224880+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224883+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224893+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224899+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224902+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:20:07.224914+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.224914+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224917+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:20:07.224918+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:20:07.224920+00:00", "trade", 6.23, 909.0]
["2026-09-21T14:20:07.225037+00:00", "trade", 6.23, 178.0]
["2026-09-21T14:20:07.225040+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:20:07.225043+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:20:07.225047+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:20:07.225052+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:20:07.225052+00:00", "trade", 6.23, 377.0]
["2026-09-21T14:20:07.225054+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225061+00:00", "trade", 6.23, 23.0]
["2026-09-21T14:20:07.225064+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225079+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225099+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225174+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225174+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:20:07.225189+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225249+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225344+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225385+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.225976+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.226026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.226652+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.226763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.227469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.228352+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.228467+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.228888+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.228898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.229033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.229419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.229980+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.233023+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.233613+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:20:07.237584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.237639+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.240365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.256774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.290194+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.291081+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.294053+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.313123+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.332876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.392884+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.424554+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504093+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504159+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504229+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.504650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.505381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.517926+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.649059+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.687891+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.737224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.748461+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:07.748511+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.748561+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:07.749433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.689372+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.689773+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.745776+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.745836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.747625+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.747796+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.748508+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.967778+00:00", "trade", 6.2399, 300.0]
["2026-09-21T14:20:08.968457+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:08.968524+00:00", "trade", 6.2399, 200.0]
["2026-09-21T14:20:08.968567+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:09.009510+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:09.050397+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:09.050562+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:09.053314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:09.444470+00:00", "trade", 6.235, 34.0]
["2026-09-21T14:20:09.446587+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:20:09.597959+00:00", "trade", 6.2305, 9570.0]
["2026-09-21T14:20:09.820797+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:10.525089+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:10.525091+00:00", "trade", 6.23, 98.0]
["2026-09-21T14:20:10.531572+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:20:10.584558+00:00", "trade", 6.2287, 17.0]
["2026-09-21T14:20:10.586197+00:00", "trade", 6.228, 7.0]
["2026-09-21T14:20:10.587502+00:00", "trade", 6.2295, 3.0]
["2026-09-21T14:20:12.888487+00:00", "trade", 6.2303, 9570.0]
["2026-09-21T14:20:13.086376+00:00", "trade", 6.2279, 5.0]
["2026-09-21T14:20:13.316424+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:20:13.726872+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:13.726936+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.726956+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.726961+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.727933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.728044+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.728425+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:13.731086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.064786+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.065127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.225890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.535026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.693664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.693669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:14.694566+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:15.550828+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:15.755865+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:20:15.843668+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:17.144617+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:17.354121+00:00", "trade", 6.2399, 300.0]
["2026-09-21T14:20:17.746691+00:00", "trade", 6.2298, 300.0]
["2026-09-21T14:20:18.034587+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.034632+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.036521+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:20:18.038125+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.059288+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:18.059469+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:20:18.061451+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:20:18.074811+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:18.189135+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.415128+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.792850+00:00", "trade", 6.235, 1970.0]
["2026-09-21T14:20:18.823415+00:00", "trade", 6.235, 7600.0]
["2026-09-21T14:20:18.829475+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:18.858132+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:20:18.858145+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:20:19.127665+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.127720+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.127785+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.154326+00:00", "trade", 6.2301, 600.0]
["2026-09-21T14:20:19.463109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.501611+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.536218+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.536434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.536740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.536945+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561338+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561529+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561879+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561980+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.561985+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.607258+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.607544+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:19.610094+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:19.671726+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:19.700610+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:21.074588+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:21.988622+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:20:21.997421+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:22.560747+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:20:22.978637+00:00", "trade", 6.24, 81.0]
["2026-09-21T14:20:23.388930+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:23.823070+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:20:23.858414+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:23.858439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.056270+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.057438+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.057889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.215685+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.471850+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.472506+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.656565+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.657086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.758828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:24.847344+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:25.695699+00:00", "trade", 6.2369, 9570.0]
["2026-09-21T14:20:26.164386+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:20:26.307933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.308394+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.308419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.308861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.309372+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.309803+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.310735+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:26.922318+00:00", "trade", 6.2363, 100.0]
["2026-09-21T14:20:27.125085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:27.256396+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:28.119917+00:00", "trade", 6.2385, 6.0]
["2026-09-21T14:20:28.845904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:28.983772+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.084712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.177017+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.292863+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.603132+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.993828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.995629+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:29.995663+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:29.995697+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.995728+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996259+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.996660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:29.997020+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.378456+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.466967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.489474+00:00", "trade", 6.2329, 1.0]
["2026-09-21T14:20:31.793364+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.797494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.797925+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.797955+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.798446+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:31.911198+00:00", "trade", 6.2271, 6.0]
["2026-09-21T14:20:32.019503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:32.030359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:32.034043+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.156251+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:20:33.157448+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.232191+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:33.232272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.232302+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.456390+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:33.460626+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.507362+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:33.507838+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:34.842828+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:35.024370+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:35.807188+00:00", "trade", 6.2301, 100.0]
["2026-09-21T14:20:36.272877+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:20:36.445631+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:37.741113+00:00", "trade", 6.2399, 1600.0]
["2026-09-21T14:20:37.962386+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:37.965456+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:20:38.287834+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:38.309716+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:38.309716+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:38.530843+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:38.547628+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:39.052813+00:00", "trade", 6.234, 4.0]
["2026-09-21T14:20:39.058470+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:20:39.765508+00:00", "trade", 6.2334, 100.0]
["2026-09-21T14:20:40.078592+00:00", "trade", 6.2372, 2.0]
["2026-09-21T14:20:40.163003+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:40.475389+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.475445+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.476136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.478492+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.870897+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.871578+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:40.899467+00:00", "trade", 6.235, 80.0]
["2026-09-21T14:20:41.454762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:41.455479+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:41.486718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:41.486784+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:42.056761+00:00", "trade", 6.24, 2411.0]
["2026-09-21T14:20:42.057558+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:42.058942+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:20:42.633535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:42.846815+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:43.047606+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:43.611308+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:43.614221+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:43.920138+00:00", "trade", 6.2385, 20.0]
["2026-09-21T14:20:44.001963+00:00", "trade", 6.2399, 600.0]
["2026-09-21T14:20:44.576062+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:44.576067+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:44.576186+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:20:44.576187+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:44.923314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:44.923324+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:45.565005+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:45.683917+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:20:45.829028+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:20:45.875542+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.004037+00:00", "trade", 6.2335, 53.0]
["2026-09-21T14:20:47.118457+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:20:47.208838+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.209831+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.212387+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.385273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.385283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.409153+00:00", "trade", 6.2366, 2.0]
["2026-09-21T14:20:47.741295+00:00", "trade", 6.2399, 500.0]
["2026-09-21T14:20:47.753866+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758432+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758435+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758439+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758442+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:20:47.758457+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.758487+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:20:47.758490+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:47.758498+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758508+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:47.758514+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758514+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758517+00:00", "trade", 6.24, 2000.0]
["2026-09-21T14:20:47.758520+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.758562+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:20:47.758568+00:00", "trade", 6.24, 286.0]
["2026-09-21T14:20:47.758574+00:00", "trade", 6.24, 3900.0]
["2026-09-21T14:20:47.758574+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.758577+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758595+00:00", "trade", 6.24, 1400.0]
["2026-09-21T14:20:47.758599+00:00", "trade", 6.24, 600.0]
["2026-09-21T14:20:47.758601+00:00", "trade", 6.24, 800.0]
["2026-09-21T14:20:47.758603+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758604+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.758604+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:47.758610+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758653+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758673+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758694+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.758719+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758736+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.758739+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:20:47.758742+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:20:47.758799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758803+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758808+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:20:47.758844+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758878+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758878+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758889+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758913+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758913+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758923+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758979+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.758994+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.759037+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.759046+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.759062+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.759119+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.759129+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.759229+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.759233+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:20:47.759249+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:20:47.759392+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:20:47.759405+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759407+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:20:47.759464+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:20:47.759515+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759690+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759745+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759821+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759831+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759866+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759866+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759876+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759891+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.759926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.760031+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.760101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.760126+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.760512+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.761476+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:20:47.761500+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.762342+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.762838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.762843+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.763484+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.763765+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.764883+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.771273+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.771343+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:47.772686+00:00", "trade", 6.245, 48.0]
["2026-09-21T14:20:47.780201+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:20:47.868299+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:48.143139+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:48.144943+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:48.586635+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:20:48.821591+00:00", "trade", 6.2477, 8.0]
["2026-09-21T14:20:48.826700+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:20:49.366642+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:20:49.396166+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:20:50.780788+00:00", "trade", 6.245, 1970.0]
["2026-09-21T14:20:50.822554+00:00", "trade", 6.245, 7600.0]
["2026-09-21T14:20:50.828794+00:00", "trade", 6.2401, 1.0]
["2026-09-21T14:20:50.877540+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:20:52.255804+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:20:52.555056+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:20:52.672036+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:52.672101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:53.240337+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:20:53.687295+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:54.047513+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:54.158235+00:00", "trade", 6.25, 9570.0]
["2026-09-21T14:20:54.207005+00:00", "trade", 6.2316, 13.0]
["2026-09-21T14:20:55.915223+00:00", "trade", 6.2401, 1.0]
["2026-09-21T14:20:55.917231+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:55.917306+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:55.917497+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:55.917567+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:55.928438+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:55.982507+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:20:57.964229+00:00", "trade", 6.245, 263.0]
["2026-09-21T14:20:58.015062+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:20:58.015071+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:20:59.723967+00:00", "trade", 6.245, 125.0]
["2026-09-21T14:20:59.993857+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:00.047582+00:00", "trade", 6.2302, 1.0]
["2026-09-21T14:21:00.065196+00:00", "trade", 6.245, 175.0]
["2026-09-21T14:21:00.111355+00:00", "trade", 6.2302, 5.0]
["2026-09-21T14:21:00.208484+00:00", "trade", 6.2302, 1.0]
["2026-09-21T14:21:00.977253+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:21:01.293953+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:01.294003+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:01.729672+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:21:02.346802+00:00", "trade", 6.2309, 100.0]
["2026-09-21T14:21:02.606197+00:00", "trade", 6.25, 49.0]
["2026-09-21T14:21:02.606209+00:00", "trade", 6.245, 49.0]
["2026-09-21T14:21:02.606332+00:00", "trade", 6.245, 431.0]
["2026-09-21T14:21:04.119238+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:04.119303+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:04.119373+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:04.122987+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:05.716193+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:05.794809+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:21:07.167424+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.167474+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.677140+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:07.677183+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.677203+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:07.677203+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.677233+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.677869+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.677869+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:07.797971+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:08.296162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:08.315543+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:09.083052+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:21:09.084440+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:09.312252+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:09.322652+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:10.157982+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:10.591971+00:00", "trade", 6.2381, 2.0]
["2026-09-21T14:21:10.593183+00:00", "trade", 6.2381, 2.0]
["2026-09-21T14:21:10.773448+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.031463+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.031798+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.123497+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.124053+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.463898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:11.978099+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:21:12.063140+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:12.070458+00:00", "trade", 6.245, 900.0]
["2026-09-21T14:21:12.071266+00:00", "trade", 6.25, 1589.0]
["2026-09-21T14:21:12.071654+00:00", "trade", 6.25, 2355.0]
["2026-09-21T14:21:12.071896+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:12.072252+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:12.072532+00:00", "trade", 6.25, 2056.0]
["2026-09-21T14:21:12.088937+00:00", "trade", 6.245, 120.0]
["2026-09-21T14:21:12.421569+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:13.111627+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:13.526778+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:21:13.527145+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:21:13.527323+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:21:13.541589+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:21:13.550637+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:21:13.906132+00:00", "trade", 6.245, 437.0]
["2026-09-21T14:21:14.462791+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:21:14.462961+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.608423+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.608488+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.608558+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.608678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.608678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.729556+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:14.730263+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:15.567129+00:00", "trade", 6.2323, 3.0]
["2026-09-21T14:21:15.597923+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:21:16.127145+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:16.127147+00:00", "trade", 6.24, 274.0]
["2026-09-21T14:21:16.127250+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:16.791773+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:16.791839+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:16.792685+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:16.838364+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.025650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.053101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.079403+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.790342+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.790352+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:17.857216+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.023828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.136983+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.185325+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:21:18.185334+00:00", "trade", 6.2499, 25.0]
["2026-09-21T14:21:18.185358+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:21:18.185370+00:00", "trade", 6.2499, 25.0]
["2026-09-21T14:21:18.185388+00:00", "trade", 6.2499, 25.0]
["2026-09-21T14:21:18.185409+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:21:18.185938+00:00", "trade", 6.245, 925.0]
["2026-09-21T14:21:18.185983+00:00", "trade", 6.245, 9000.0]
["2026-09-21T14:21:18.187042+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.352947+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.353569+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.432732+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.516952+00:00", "trade", 6.24, 250.0]
["2026-09-21T14:21:18.680081+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.954555+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.955493+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.996184+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:18.996705+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:19.946999+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:19.947174+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:21.478462+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:21.544414+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:21.545010+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:21.545020+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.182218+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.182579+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.182694+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.253066+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:21:22.254751+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.254871+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.255242+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.256837+00:00", "trade", 6.245, 177.0]
["2026-09-21T14:21:22.257282+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.257723+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.374927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.595954+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.800476+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:22.847052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:23.686996+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:21:23.688992+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:23.690150+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:24.021459+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:24.053871+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:24.984814+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.022335+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.022405+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.327808+00:00", "trade", 6.2313, 100.0]
["2026-09-21T14:21:26.329462+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.330810+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.506844+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:26.506854+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:26.506904+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:28.105916+00:00", "trade", 6.2494, 677.0]
["2026-09-21T14:21:28.160280+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:21:28.770020+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:28.771002+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:28.796503+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:29.822558+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:21:29.963112+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:29.993880+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:30.771309+00:00", "trade", 6.245, 16.0]
["2026-09-21T14:21:30.824253+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:30.824308+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:30.824649+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:31.053980+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:31.513735+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:32.116837+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:32.330703+00:00", "trade", 6.2465, 1.0]
["2026-09-21T14:21:32.720364+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:32.738908+00:00", "trade", 6.243, 14.0]
["2026-09-21T14:21:33.035350+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:33.273266+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:33.450524+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:33.589154+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:33.782354+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:34.131025+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:34.131150+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:34.131215+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:34.135851+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:34.144662+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:36.510613+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:37.448305+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:37.448390+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:21:38.517722+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:21:38.518657+00:00", "trade", 6.2473, 1000.0]
["2026-09-21T14:21:38.518994+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:38.522452+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:21:38.569346+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:38.591096+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:21:38.591099+00:00", "trade", 6.245, 650.0]
["2026-09-21T14:21:38.627080+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:21:39.602757+00:00", "trade", 6.2401, 600.0]
["2026-09-21T14:21:40.045917+00:00", "trade", 6.25, 147.0]
["2026-09-21T14:21:40.482393+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.486671+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:40.486704+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.486784+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.486860+00:00", "trade", 6.248, 452.0]
["2026-09-21T14:21:40.487970+00:00", "trade", 6.245, 520.0]
["2026-09-21T14:21:40.488478+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:40.506256+00:00", "trade", 6.25, 828.0]
["2026-09-21T14:21:40.556585+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.556786+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.577691+00:00", "trade", 6.249, 310.0]
["2026-09-21T14:21:40.577694+00:00", "trade", 6.249, 400.0]
["2026-09-21T14:21:40.577779+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:21:40.577846+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.577881+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.577911+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.578257+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:21:40.578678+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.578793+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.578828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.578878+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.578898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.579119+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.579475+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.579575+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.581254+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582317+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582342+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582342+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582344+00:00", "trade", 6.25, 134.0]
["2026-09-21T14:21:40.582347+00:00", "trade", 6.25, 51.0]
["2026-09-21T14:21:40.582347+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:21:40.582353+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:21:40.582356+00:00", "trade", 6.25, 8.0]
["2026-09-21T14:21:40.582362+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:21:40.582365+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:40.582371+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:21:40.582396+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582422+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582473+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:21:40.582476+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:21:40.582479+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:21:40.582483+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:21:40.582483+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:21:40.582488+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:21:40.582488+00:00", "trade", 6.25, 150.0]
["2026-09-21T14:21:40.582488+00:00", "trade", 6.25, 77.0]
["2026-09-21T14:21:40.582491+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:21:40.582491+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:40.582495+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:40.582552+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582552+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582602+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582602+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582637+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582677+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582918+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582987+00:00", "trade", 6.25, 146.0]
["2026-09-21T14:21:40.582988+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582988+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.582990+00:00", "trade", 6.25, 854.0]
["2026-09-21T14:21:40.582998+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583023+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583023+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583270+00:00", "trade", 6.25, 49.0]
["2026-09-21T14:21:40.583279+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583279+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583336+00:00", "trade", 6.25, 1200.0]
["2026-09-21T14:21:40.583399+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583469+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583469+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583795+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.583950+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.584321+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.595734+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.595734+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.597094+00:00", "trade", 6.2499, 741.0]
["2026-09-21T14:21:40.597162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.598372+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:40.598926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.631975+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.644164+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.644324+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.891778+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:40.927433+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.080799+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.166297+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.245451+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.245534+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:41.245912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.247596+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.248122+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.330483+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.431038+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.475208+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.622524+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.622624+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.622679+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.622795+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.631164+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:41.631167+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:21:41.631210+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.633535+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.640356+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.640447+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.640517+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.645970+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.659993+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.670739+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.670874+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:41.722096+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:42.736337+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:43.036273+00:00", "trade", 6.245, 9570.0]
["2026-09-21T14:21:44.106907+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:44.307427+00:00", "trade", 6.2475, 2.0]
["2026-09-21T14:21:44.308091+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:44.837733+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.006249+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.131923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.132114+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.314212+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.467908+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.468019+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.713694+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.713739+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:45.713884+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:46.017198+00:00", "trade", 6.25, 1075.0]
["2026-09-21T14:21:46.270389+00:00", "trade", 6.245, 9570.0]
["2026-09-21T14:21:46.301670+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:21:46.314850+00:00", "trade", 6.25, 175.0]
["2026-09-21T14:21:46.319051+00:00", "trade", 6.25, 625.0]
["2026-09-21T14:21:46.342537+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:46.343539+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:46.345619+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:46.387064+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:21:46.475372+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:46.546648+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:46.609657+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:21:47.167702+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.168118+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.168735+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.168940+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.173822+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.412419+00:00", "trade", 6.2457, 6.0]
["2026-09-21T14:21:47.412876+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.413819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.561410+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.686418+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.687320+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.772187+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.773099+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:47.858147+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.046363+00:00", "trade", 6.2319, 1600.0]
["2026-09-21T14:21:48.123105+00:00", "trade", 6.2499, 4000.0]
["2026-09-21T14:21:48.318985+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.329725+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.435883+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.537355+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.568028+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.568183+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.568188+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.587735+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.669254+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:48.715885+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:49.527041+00:00", "trade", 6.2469, 14.0]
["2026-09-21T14:21:49.602205+00:00", "trade", 6.2482, 9570.0]
["2026-09-21T14:21:49.864967+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:49.865017+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:49.865564+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:49.865884+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.422074+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.902879+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.902985+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:50.902987+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:21:50.903026+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:50.903105+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.903511+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.903513+00:00", "trade", 6.24, 33.0]
["2026-09-21T14:21:50.903513+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:21:50.903516+00:00", "trade", 6.24, 265.0]
["2026-09-21T14:21:50.903621+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.904032+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.904067+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.905275+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.912237+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.913079+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.913119+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.913956+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:50.969623+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:21:51.196296+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:21:51.325683+00:00", "trade", 6.245, 7.0]
["2026-09-21T14:21:51.630459+00:00", "trade", 6.2401, 1.0]
["2026-09-21T14:21:53.324851+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:53.325345+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:53.325861+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:53.326302+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.000718+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.075466+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.531342+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:21:54.662304+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:21:54.663225+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:54.663297+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.663672+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.664875+00:00", "trade", 6.245, 550.0]
["2026-09-21T14:21:54.665272+00:00", "trade", 6.245, 310.0]
["2026-09-21T14:21:54.797216+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:54.992877+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.032977+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.033458+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.033619+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.199158+00:00", "trade", 6.245, 874.0]
["2026-09-21T14:21:55.517246+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.946593+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.947515+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.947611+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:21:55.947611+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.948072+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:55.948117+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:56.089539+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:56.093363+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:56.887446+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:21:56.888402+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:57.277589+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:57.795893+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:57.796420+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.061388+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:21:58.256932+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.521772+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.521787+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.521842+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.522153+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.641222+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.641422+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.641978+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:21:58.642039+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.642049+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:58.642094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:59.364070+00:00", "trade", 6.245, 546.0]
["2026-09-21T14:21:59.584819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:21:59.724012+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:21:59.993919+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:00.057997+00:00", "trade", 6.2344, 4.0]
["2026-09-21T14:22:00.138718+00:00", "trade", 6.2343, 3.0]
["2026-09-21T14:22:00.138754+00:00", "trade", 6.2343, 4.0]
["2026-09-21T14:22:00.718134+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:01.342200+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:01.342729+00:00", "trade", 6.24, 35.0]
["2026-09-21T14:22:01.342729+00:00", "trade", 6.24, 165.0]
["2026-09-21T14:22:01.343082+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:01.908596+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:22:03.309672+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:04.227954+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:22:04.258452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:04.258522+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:04.262371+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:04.262572+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:04.403389+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:22:04.586892+00:00", "trade", 6.2467, 2.0]
["2026-09-21T14:22:05.126700+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526136+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526146+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:22:05.526216+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526267+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526823+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526828+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.526868+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.527259+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.527946+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.530281+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.745038+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.745228+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.745644+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.780412+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:05.945796+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:06.183398+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:22:06.462356+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:06.462610+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:22:06.462619+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:22:08.129086+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.131462+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.134358+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:08.136228+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.397536+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.456366+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.456421+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.519261+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.748988+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.938179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.938179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:08.938191+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:09.017508+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.017593+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.017653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.032998+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:22:09.251254+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.251305+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.251315+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.293094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.293154+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.296136+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.321672+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.501396+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:09.699141+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.795872+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:09.859697+00:00", "trade", 6.2345, 2.0]
["2026-09-21T14:22:10.912983+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:10.921496+00:00", "trade", 6.245, 18.0]
["2026-09-21T14:22:11.093370+00:00", "trade", 6.2322, 2200.0]
["2026-09-21T14:22:11.942044+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:12.042538+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:12.187078+00:00", "trade", 6.2418, 16.0]
["2026-09-21T14:22:12.287126+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:12.688421+00:00", "trade", 6.2465, 500.0]
["2026-09-21T14:22:12.734812+00:00", "trade", 6.245, 400.0]
["2026-09-21T14:22:12.850378+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:12.854718+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:13.044424+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:14.022320+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:15.016793+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:15.017800+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:15.017855+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:15.346467+00:00", "trade", 6.25, 90.0]
["2026-09-21T14:22:15.967124+00:00", "trade", 6.2465, 2.0]
["2026-09-21T14:22:16.076823+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:17.194490+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:17.264027+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:22:17.825473+00:00", "trade", 6.248, 22.0]
["2026-09-21T14:22:17.843603+00:00", "trade", 6.245, 28.0]
["2026-09-21T14:22:19.549013+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:22:19.549058+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:22:19.549070+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:22:19.549079+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:22:19.549182+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:22:20.216634+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:22:20.236409+00:00", "trade", 6.245, 16.0]
["2026-09-21T14:22:20.936702+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:22:21.399110+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:21.400243+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:21.400304+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:22:21.400744+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:21.545960+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:21.987735+00:00", "trade", 6.2323, 100.0]
["2026-09-21T14:22:22.134126+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:22.335831+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:22.945944+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:22.980467+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:22.998715+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:23.498892+00:00", "trade", 6.25, 12.0]
["2026-09-21T14:22:23.499749+00:00", "trade", 6.25, 13.0]
["2026-09-21T14:22:24.324608+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:24.483966+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:25.196089+00:00", "trade", 6.245, 13.0]
["2026-09-21T14:22:25.458852+00:00", "trade", 6.245, 8.0]
["2026-09-21T14:22:26.121574+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:22:26.513558+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.513613+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.513728+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.548912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.577901+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.967967+00:00", "trade", 6.245, 75.0]
["2026-09-21T14:22:26.977883+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:26.977929+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.019395+00:00", "trade", 6.25, 122.0]
["2026-09-21T14:22:27.019450+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:22:27.019468+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.019478+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.019483+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.019504+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:22:27.019555+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.020117+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.020171+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.020225+00:00", "trade", 6.25, 48.0]
["2026-09-21T14:22:27.020335+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.021810+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.022369+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:27.032134+00:00", "trade", 6.2349, 3.0]
["2026-09-21T14:22:27.059593+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.281301+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:27.368730+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.396290+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.396370+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.396390+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.396430+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.818381+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.818666+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.902957+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.903137+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:27.903568+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:28.908803+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.001284+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:22:29.002075+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.125915+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.571431+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.690625+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.692094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.958418+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:29.993953+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:30.798318+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:31.505571+00:00", "trade", 6.2471, 8.0]
["2026-09-21T14:22:31.505935+00:00", "trade", 6.2471, 1.0]
["2026-09-21T14:22:31.841874+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:32.178631+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:32.926245+00:00", "trade", 6.2323, 100.0]
["2026-09-21T14:22:33.241473+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:33.502394+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:22:33.503818+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:33.595912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:33.847777+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:33.870464+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:22:33.871253+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:34.466912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:34.466977+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:34.502136+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:34.527070+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:34.621981+00:00", "trade", 6.25, 4200.0]
["2026-09-21T14:22:35.052647+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.183557+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:35.184105+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.184321+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.557555+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.611488+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.751375+00:00", "trade", 6.25, 700.0]
["2026-09-21T14:22:35.751652+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:35.751702+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.026492+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.034561+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.351638+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:22:36.471331+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.487845+00:00", "trade", 6.2471, 9.0]
["2026-09-21T14:22:36.523260+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.868507+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.868653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.886791+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.887127+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.887287+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.979577+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.979582+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:36.979627+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.203977+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.390526+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.391949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.445903+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.445933+00:00", "trade", 6.2458, 10.0]
["2026-09-21T14:22:37.501866+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.501921+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.501971+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.502578+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.503105+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:37.503187+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:37.707315+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.707366+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.808216+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:37.808973+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.056838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.057309+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.134252+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.204294+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.204429+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.204730+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.229509+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:22:38.346650+00:00", "trade", 6.2366, 1.0]
["2026-09-21T14:22:38.348347+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.348357+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:38.606370+00:00", "trade", 6.2497, 7.0]
["2026-09-21T14:22:39.043979+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.044450+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.044455+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.044501+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.086150+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.086491+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.354790+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.354800+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.528911+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:22:39.826162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.826167+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.826478+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.852219+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:39.852365+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:40.463368+00:00", "trade", 6.2477, 186.0]
["2026-09-21T14:22:40.541987+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:40.542018+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:41.600151+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:22:42.698018+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:43.528795+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:43.767025+00:00", "trade", 6.245, 40.0]
["2026-09-21T14:22:44.051908+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.168190+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.168255+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.200015+00:00", "trade", 6.2469, 50.0]
["2026-09-21T14:22:44.206261+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:22:44.711269+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711274+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711304+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711326+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:44.711329+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711344+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711479+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.711780+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:44.729552+00:00", "trade", 6.25, 110.0]
["2026-09-21T14:22:44.876945+00:00", "trade", 6.2352, 2.0]
["2026-09-21T14:22:45.306482+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:45.339149+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:45.520792+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:45.843936+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:45.975092+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:22:46.407123+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:46.408060+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:46.408401+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:46.644150+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:22:46.645115+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:46.645130+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:46.700218+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:47.036156+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.202026+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.202036+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.202357+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.336712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.405010+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.480189+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.481101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.747581+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:47.861131+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.338844+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.613804+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.614691+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.657112+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.718799+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.719346+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.852715+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:22:48.919121+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:48.940362+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:49.009196+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:49.270299+00:00", "trade", 6.2348, 17.0]
["2026-09-21T14:22:49.386374+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:49.425452+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:49.425573+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:49.610436+00:00", "trade", 6.2427, 100.0]
["2026-09-21T14:22:50.022214+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:50.022224+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:50.022259+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:50.022289+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:50.022319+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:51.223048+00:00", "trade", 6.245, 2.0]
["2026-09-21T14:22:51.274702+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:51.275614+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:51.434628+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:51.464905+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:51.866537+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:52.248328+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:52.815793+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:53.854791+00:00", "trade", 6.245, 40.0]
["2026-09-21T14:22:55.390195+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:55.390285+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:55.390536+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:55.390558+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:55.390581+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:55.390822+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:57.002993+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:22:57.134481+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:22:57.455369+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:57.455424+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:57.455478+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:57.455538+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:57.455589+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:57.455667+00:00", "trade", 6.245, 1300.0]
["2026-09-21T14:22:57.456432+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:57.596733+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:22:57.830444+00:00", "trade", 6.2353, 2.0]
["2026-09-21T14:22:58.104551+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.108751+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.111372+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.111433+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:58.111502+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:58.111965+00:00", "trade", 6.25, 107.0]
["2026-09-21T14:22:58.112029+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:58.112086+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:58.113120+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:22:58.126809+00:00", "trade", 6.25, 63.0]
["2026-09-21T14:22:58.229529+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.229588+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.265238+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.414048+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.466237+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.543511+00:00", "trade", 6.2474, 3.0]
["2026-09-21T14:22:58.543581+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:58.553685+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:59.121632+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:22:59.231460+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:22:59.967259+00:00", "trade", 6.2325, 79.0]
["2026-09-21T14:22:59.994012+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:00.058189+00:00", "trade", 6.2353, 1.0]
["2026-09-21T14:23:00.178401+00:00", "trade", 6.2352, 2.0]
["2026-09-21T14:23:00.328449+00:00", "trade", 6.2477, 2.0]
["2026-09-21T14:23:00.332879+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.042684+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.585753+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.732123+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:01.746160+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.746300+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.746806+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.844588+00:00", "trade", 6.2325, 100.0]
["2026-09-21T14:23:01.925798+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.991574+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:01.991725+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:02.023816+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:02.028322+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:02.629656+00:00", "trade", 6.2494, 9570.0]
["2026-09-21T14:23:03.010526+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:23:03.611925+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:04.423447+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.423512+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.423685+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:04.423754+00:00", "trade", 6.245, 194.0]
["2026-09-21T14:23:04.423838+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.423904+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:23:04.438683+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.439160+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.440017+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.496088+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:23:04.496160+00:00", "trade", 6.25, 49.0]
["2026-09-21T14:23:04.496235+00:00", "trade", 6.25, 11.0]
["2026-09-21T14:23:04.647952+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:04.647987+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:05.321642+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:05.337660+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:05.337720+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.039223+00:00", "trade", 6.2499, 1.0]
["2026-09-21T14:23:06.172197+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:06.524817+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.525887+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:06.525965+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:23:06.525965+00:00", "trade", 6.245, 88.0]
["2026-09-21T14:23:06.526055+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.526107+00:00", "trade", 6.24, 6.0]
["2026-09-21T14:23:06.526110+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.526170+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.650406+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.704535+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:06.858803+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:07.006735+00:00", "trade", 6.2384, 9.0]
["2026-09-21T14:23:07.653210+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:08.415742+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:09.627105+00:00", "trade", 6.247, 2.0]
["2026-09-21T14:23:10.256195+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:10.509889+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:10.822840+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:10.921074+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:10.927139+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:11.029046+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:11.029126+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:11.029953+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:12.188612+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:12.194398+00:00", "trade", 6.236, 2.0]
["2026-09-21T14:23:12.229310+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:12.755714+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:12.756055+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:14.037037+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:14.222463+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:14.224162+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:14.224257+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:14.229814+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:23:14.289377+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:14.592989+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:23:14.946875+00:00", "trade", 6.2387, 100.0]
["2026-09-21T14:23:15.139920+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:23:15.202006+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:15.203048+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:15.277676+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:15.788227+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:16.123109+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:16.347197+00:00", "trade", 6.247, 4.0]
["2026-09-21T14:23:16.367706+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:17.276583+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:17.670938+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:17.712713+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:17.791639+00:00", "trade", 6.2469, 100.0]
["2026-09-21T14:23:18.085690+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:18.226060+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:18.227072+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:18.227503+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:18.266705+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:18.442645+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:19.931940+00:00", "trade", 6.2471, 1.0]
["2026-09-21T14:23:20.030132+00:00", "trade", 6.2471, 1.0]
["2026-09-21T14:23:20.109001+00:00", "trade", 6.2499, 2.0]
["2026-09-21T14:23:20.243121+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:23:20.396193+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:20.672769+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:21.058215+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:21.060140+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:21.060596+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:21.067742+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:21.169100+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:21.845465+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:21.845505+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:22.055324+00:00", "trade", 6.2484, 200.0]
["2026-09-21T14:23:22.068842+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:23.096585+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:23.241856+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:24.016487+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:24.254769+00:00", "trade", 6.2365, 2.0]
["2026-09-21T14:23:24.627051+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:24.766754+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:24.953532+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:24.953541+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:23:24.953661+00:00", "trade", 6.245, 80.0]
["2026-09-21T14:23:24.987753+00:00", "trade", 6.245, 16.0]
["2026-09-21T14:23:25.126621+00:00", "trade", 6.245, 50.0]
["2026-09-21T14:23:25.456795+00:00", "trade", 6.245, 114.0]
["2026-09-21T14:23:25.478038+00:00", "trade", 6.248, 1.0]
["2026-09-21T14:23:25.551798+00:00", "trade", 6.2469, 1.0]
["2026-09-21T14:23:25.954679+00:00", "trade", 6.2419, 200.0]
["2026-09-21T14:23:26.578885+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:26.863164+00:00", "trade", 6.2327, 11.0]
["2026-09-21T14:23:27.715959+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.716530+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.716585+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.716590+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.716961+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.934409+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.935492+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:27.935948+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:28.371219+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:28.371270+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:29.423950+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:29.424735+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.424738+00:00", "trade", 6.245, 75.0]
["2026-09-21T14:23:29.424738+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.424996+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.425245+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:29.425249+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.425252+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.425288+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:23:29.425306+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:23:29.425511+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:29.425621+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:29.425652+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:23:29.426202+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:29.610642+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:29.994035+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.007397+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.688980+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.715243+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.982605+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.983006+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.983203+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:30.983627+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.983677+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.983923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.984113+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:30.994353+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:31.637787+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:32.048910+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:32.653826+00:00", "trade", 6.245, 9570.0]
["2026-09-21T14:23:33.201575+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:23:33.207945+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.208062+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:23:33.208062+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:33.208083+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:33.208086+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.208542+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.208562+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.208898+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.215157+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.875119+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:33.984655+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:34.024876+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:34.025159+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:34.025184+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:23:34.025246+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:23:34.025315+00:00", "trade", 6.245, 60.0]
["2026-09-21T14:23:34.043061+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:34.077986+00:00", "trade", 6.2401, 400.0]
["2026-09-21T14:23:34.420393+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:34.459727+00:00", "trade", 6.2466, 279.0]
["2026-09-21T14:23:34.480046+00:00", "trade", 6.2469, 3.0]
["2026-09-21T14:23:34.947764+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.220775+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.220831+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:35.254971+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:23:35.261005+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.261472+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.442829+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.443920+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:35.443983+00:00", "trade", 6.24, 22.0]
["2026-09-21T14:23:35.443986+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:35.444489+00:00", "trade", 6.24, 78.0]
["2026-09-21T14:23:35.444493+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:35.459007+00:00", "trade", 6.2466, 8.0]
["2026-09-21T14:23:35.459371+00:00", "trade", 6.2466, 1.0]
["2026-09-21T14:23:35.551405+00:00", "trade", 6.245, 24.0]
["2026-09-21T14:23:36.438512+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:36.866796+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:23:37.459676+00:00", "trade", 6.2419, 108.0]
["2026-09-21T14:23:38.054267+00:00", "trade", 6.2375, 1.0]
["2026-09-21T14:23:38.115364+00:00", "trade", 6.245, 9570.0]
["2026-09-21T14:23:38.201665+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:38.204437+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:38.637639+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:38.938601+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:39.467694+00:00", "trade", 6.245, 16.0]
["2026-09-21T14:23:39.477251+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:39.818611+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:39.942712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:39.943394+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:39.943433+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:23:40.085051+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.133807+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.629864+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.630676+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.630955+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:23:40.631237+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.631939+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.739410+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.866981+00:00", "trade", 6.246, 8.0]
["2026-09-21T14:23:40.867550+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:40.870048+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:41.014816+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:41.014866+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:41.014926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:41.015287+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:41.015693+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:41.016179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.014873+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.053109+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.354301+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.567980+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.604663+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.884038+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:42.941255+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.941330+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.960395+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.960445+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.960957+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.962054+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:42.962095+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:23:43.283655+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:43.283725+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.450983+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.668305+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.668370+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.781309+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.902628+00:00", "trade", 6.245, 16.0]
["2026-09-21T14:23:45.902703+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.903885+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:45.904282+00:00", "trade", 6.245, 155.0]
["2026-09-21T14:23:45.919975+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:45.925585+00:00", "trade", 6.245, 9570.0]
["2026-09-21T14:23:45.961945+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:46.407453+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:46.408107+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:46.522793+00:00", "trade", 6.2465, 1.0]
["2026-09-21T14:23:46.825722+00:00", "trade", 6.2447, 200.0]
["2026-09-21T14:23:46.867456+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:46.891444+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.165736+00:00", "trade", 6.25, 50.0]
["2026-09-21T14:23:47.394372+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.495277+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.765957+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766122+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766125+00:00", "trade", 6.24, 122.0]
["2026-09-21T14:23:47.766125+00:00", "trade", 6.24, 178.0]
["2026-09-21T14:23:47.766608+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766653+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766658+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.766934+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.767094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.767223+00:00", "trade", 6.245, 500.0]
["2026-09-21T14:23:47.767285+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.767455+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.767455+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:47.768913+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:23:49.716535+00:00", "trade", 6.2477, 24.0]
["2026-09-21T14:23:49.922308+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:49.925115+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:49.925136+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:23:49.976963+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:49.993954+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:50.860177+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:50.903315+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.101612+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.104659+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.271752+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.579099+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.609099+00:00", "trade", 6.2471, 500.0]
["2026-09-21T14:23:51.611096+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:51.995402+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:52.049062+00:00", "trade", 6.2452, 160.0]
["2026-09-21T14:23:52.728101+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.728104+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:23:52.741927+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:23:52.742002+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:23:52.744354+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:23:52.744358+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:52.745192+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.745954+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.745989+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.746595+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.747031+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.747513+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:52.778076+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:52.778251+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:53.094409+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T14:23:53.165638+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:53.330339+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:23:53.441817+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:53.633701+00:00", "trade", 6.2388, 2.0]
["2026-09-21T14:23:54.541771+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:54.542006+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:23:54.542036+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:23:54.544054+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:55.422506+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:23:55.544272+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:23:55.544410+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:55.562126+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:55.562484+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:55.907769+00:00", "trade", 6.233, 13.0]
["2026-09-21T14:23:56.519543+00:00", "trade", 6.24, 22.0]
["2026-09-21T14:23:56.521903+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:56.522339+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:56.846942+00:00", "trade", 6.2474, 185.0]
["2026-09-21T14:23:57.648513+00:00", "trade", 6.2468, 1.0]
["2026-09-21T14:23:57.650865+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:23:57.778030+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:57.986519+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:23:58.545373+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:23:59.994073+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:00.059786+00:00", "trade", 6.2392, 6.0]
["2026-09-21T14:24:00.198831+00:00", "trade", 6.239, 4.0]
["2026-09-21T14:24:00.305953+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:02.657358+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:24:03.095625+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:03.164378+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:03.434382+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:24:03.543500+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:05.104100+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:24:05.180067+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:05.199001+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:05.199107+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:05.232085+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:06.136630+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:07.268975+00:00", "trade", 6.2419, 100.0]
["2026-09-21T14:24:07.383352+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:07.470828+00:00", "trade", 6.245, 6.0]
["2026-09-21T14:24:07.477576+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:08.754288+00:00", "trade", 6.2469, 4.0]
["2026-09-21T14:24:09.184646+00:00", "trade", 6.245, 14.0]
["2026-09-21T14:24:09.184652+00:00", "trade", 6.25, 14.0]
["2026-09-21T14:24:09.184679+00:00", "trade", 6.25, 11.0]
["2026-09-21T14:24:09.184685+00:00", "trade", 6.245, 11.0]
["2026-09-21T14:24:09.232346+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:24:09.696995+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:09.697497+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:09.701421+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:09.829298+00:00", "trade", 6.245, 59.0]
["2026-09-21T14:24:09.850952+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:10.040611+00:00", "trade", 6.25, 74.0]
["2026-09-21T14:24:10.046953+00:00", "trade", 6.25, 57.0]
["2026-09-21T14:24:10.295516+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:10.462819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:10.697532+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:11.518128+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.518855+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.518925+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.519301+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.519366+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.519497+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.521571+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.521632+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.660272+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:11.974185+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.997650+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:11.998197+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:12.234244+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:12.299529+00:00", "trade", 6.2474, 200.0]
["2026-09-21T14:24:12.817957+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:13.388083+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:13.570617+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:14.781166+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:14.782098+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:14.782158+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.000232+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.014669+00:00", "trade", 6.2425, 10.0]
["2026-09-21T14:24:15.020395+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.584153+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.584604+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.697848+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:15.698922+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.698927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.984774+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:15.984863+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.985164+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:15.985830+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:16.064733+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:16.519236+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:16.519301+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:17.070218+00:00", "trade", 6.25, 151.0]
["2026-09-21T14:24:17.181267+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:17.404368+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:18.362852+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:18.362927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:18.363809+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:18.543673+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:18.611259+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:18.611324+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.028412+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.066860+00:00", "trade", 6.2449, 3.0]
["2026-09-21T14:24:19.067711+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.067717+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.067726+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.067729+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.067976+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.068246+00:00", "trade", 6.245, 14.0]
["2026-09-21T14:24:19.068252+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.068252+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.068526+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:19.194899+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.199966+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.200111+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.205157+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:24:19.206993+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.207594+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.292937+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.293779+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.424365+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.424421+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.510365+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.569185+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.569291+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:19.584041+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.001242+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.001447+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.001497+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.001507+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.001778+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.002214+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.002374+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.124986+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.124990+00:00", "trade", 6.24, 344.0]
["2026-09-21T14:24:21.125036+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125056+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125107+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125523+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125578+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.125979+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.222468+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.222519+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.223641+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.223701+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:21.487428+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:21.813887+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:22.054666+00:00", "trade", 6.2449, 88.0]
["2026-09-21T14:24:22.054731+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:22.079349+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:22.125038+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:22.740401+00:00", "trade", 6.245, 10.0]
["2026-09-21T14:24:22.740479+00:00", "trade", 6.245, 90.0]
["2026-09-21T14:24:22.817142+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:22.992454+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:23.198420+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:23.286630+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:23.551822+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:23.559836+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:23.559921+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.145235+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.146303+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.146353+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.303702+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:24:24.388304+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.609351+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.613546+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.679272+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:24.833896+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:25.079967+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.059756+00:00", "trade", 6.24, 347.0]
["2026-09-21T14:24:26.059859+00:00", "trade", 6.24, 1635.0]
["2026-09-21T14:24:26.059862+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:26.059865+00:00", "trade", 6.24, 206.0]
["2026-09-21T14:24:26.059865+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:24:26.059867+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:24:26.059891+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.059900+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:24:26.059906+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:26.059909+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.059913+00:00", "trade", 6.24, 9.0]
["2026-09-21T14:24:26.059916+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.059916+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:24:26.059922+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:26.059922+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.059928+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:26.059928+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.059931+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.059931+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.059938+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:26.059938+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:24:26.059938+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:24:26.059938+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.059942+00:00", "trade", 6.24, 76.0]
["2026-09-21T14:24:26.059942+00:00", "trade", 6.24, 24.0]
["2026-09-21T14:24:26.059942+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.059945+00:00", "trade", 6.24, 174.0]
["2026-09-21T14:24:26.059945+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.059945+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:24:26.059948+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:24:26.059961+00:00", "trade", 6.24, 143.0]
["2026-09-21T14:24:26.059961+00:00", "trade", 6.24, 26.0]
["2026-09-21T14:24:26.059963+00:00", "trade", 6.24, 169.0]
["2026-09-21T14:24:26.059967+00:00", "trade", 6.24, 44.0]
["2026-09-21T14:24:26.059967+00:00", "trade", 6.24, 131.0]
["2026-09-21T14:24:26.059971+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.059971+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.060021+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.060026+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.060026+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.060084+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:26.060120+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:24:26.060132+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:26.060135+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.060138+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:24:26.060141+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:24:26.060141+00:00", "trade", 6.24, 11.0]
["2026-09-21T14:24:26.060145+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:24:26.060145+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.060150+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:26.060150+00:00", "trade", 6.24, 198.0]
["2026-09-21T14:24:26.060154+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:24:26.060154+00:00", "trade", 6.24, 150.0]
["2026-09-21T14:24:26.060156+00:00", "trade", 6.24, 8.0]
["2026-09-21T14:24:26.060160+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:26.060162+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:24:26.060162+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.060168+00:00", "trade", 6.24, 712.0]
["2026-09-21T14:24:26.060177+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.060177+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:26.060229+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.060247+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060262+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060272+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060306+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:26.060312+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.060312+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.060328+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:26.060352+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060352+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060360+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:26.060362+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060367+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060379+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:24:26.060432+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060490+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:24:26.060507+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:26.060527+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060552+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060748+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060753+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060753+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060893+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.060943+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061219+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061241+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.061279+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061284+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061323+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:26.061329+00:00", "trade", 6.24, 183.0]
["2026-09-21T14:24:26.061329+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061400+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061755+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.061807+00:00", "trade", 6.24, 17.0]
["2026-09-21T14:24:26.062026+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.062272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.062668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.062703+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.062728+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.064798+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.065244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.071073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.071078+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.156155+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.169768+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.169778+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.198767+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.198822+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.199549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.673912+00:00", "trade", 6.235, 419.0]
["2026-09-21T14:24:26.675262+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.801543+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.982654+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:26.982654+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:26.982744+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:26.982759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.983681+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.983681+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:26.983761+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:24:26.983761+00:00", "trade", 6.235, 1600.0]
["2026-09-21T14:24:26.984245+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:26.984320+00:00", "trade", 6.235, 2000.0]
["2026-09-21T14:24:27.015162+00:00", "trade", 6.2366, 25.0]
["2026-09-21T14:24:27.495258+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:27.608968+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:27.671962+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:24:28.282777+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:28.306822+00:00", "trade", 6.2397, 20.0]
["2026-09-21T14:24:29.092299+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:29.248015+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.248090+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.248636+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:29.248687+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.248714+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:29.248752+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.248782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.248817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.249153+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:29.249270+00:00", "trade", 6.235, 435.0]
["2026-09-21T14:24:29.249328+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.249774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.300164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.300209+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.388860+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.455469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.455519+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.525937+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:29.994102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:30.055596+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:30.219263+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:30.381178+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:30.550241+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:24:31.258604+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.082231+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.082777+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.083296+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:32.083359+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.083401+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:32.083404+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.083409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.083459+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.084015+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:32.286484+00:00", "trade", 6.243, 1.0]
["2026-09-21T14:24:33.002303+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:33.002363+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:34.261311+00:00", "trade", 6.2301, 9570.0]
["2026-09-21T14:24:34.965102+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:24:35.502942+00:00", "trade", 6.2403, 1.0]
["2026-09-21T14:24:35.744650+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.471435+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:24:36.474256+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:24:36.552111+00:00", "trade", 6.2327, 300.0]
["2026-09-21T14:24:36.703323+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.704589+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:24:36.704676+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:24:36.705323+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.705358+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.708240+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.721793+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:36.848048+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:36.907043+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:37.103586+00:00", "trade", 6.24, 39.0]
["2026-09-21T14:24:37.105611+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:37.106789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:37.852201+00:00", "trade", 6.2411, 100.0]
["2026-09-21T14:24:38.284469+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.284550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.285704+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:38.285786+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:38.351078+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.351163+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.351233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.351384+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.351895+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.423009+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.479384+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:38.481022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.134664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.135221+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.135852+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.136820+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.410607+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.410612+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.411108+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.411113+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.701029+00:00", "trade", 6.2301, 300.0]
["2026-09-21T14:24:39.701836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:39.995901+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.094416+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.290715+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:24:40.353904+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.359402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.359457+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.488444+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.489016+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:40.713265+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:41.023871+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:41.023949+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:24:41.398641+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:41.399890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:41.399955+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:41.400085+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:41.400958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:41.517375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:42.544875+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:42.662392+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:42.688725+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:42.904379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:42.927296+00:00", "trade", 6.2382, 5.0]
["2026-09-21T14:24:42.929549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:43.110575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:43.132612+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:43.483110+00:00", "trade", 6.24, 9.0]
["2026-09-21T14:24:43.483128+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483132+00:00", "trade", 6.24, 28.0]
["2026-09-21T14:24:43.483135+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483137+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483137+00:00", "trade", 6.24, 500.0]
["2026-09-21T14:24:43.483165+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483170+00:00", "trade", 6.24, 18.0]
["2026-09-21T14:24:43.483170+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:43.483173+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483177+00:00", "trade", 6.24, 14.0]
["2026-09-21T14:24:43.483180+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483183+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 700.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:24:43.483189+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:24:43.483195+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:43.483207+00:00", "trade", 6.24, 1900.0]
["2026-09-21T14:24:43.483213+00:00", "trade", 6.24, 600.0]
["2026-09-21T14:24:43.483216+00:00", "trade", 6.24, 321.0]
["2026-09-21T14:24:43.483216+00:00", "trade", 6.24, 41.0]
["2026-09-21T14:24:43.483222+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:43.483222+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483228+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:24:43.483228+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:43.483228+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:43.483231+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483231+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:43.483235+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483235+00:00", "trade", 6.24, 3200.0]
["2026-09-21T14:24:43.483238+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:43.483238+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:24:43.483238+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:43.483342+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483342+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483342+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483342+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483342+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483344+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483344+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483344+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483366+00:00", "trade", 6.24, 700.0]
["2026-09-21T14:24:43.483368+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483370+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483373+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:43.483373+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:43.483373+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483378+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:24:43.483378+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:43.483378+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483393+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483403+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483408+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483438+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483473+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483483+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483523+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483539+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:43.483543+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483548+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483659+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483669+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483669+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483729+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483763+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483799+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483817+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.483849+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483854+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483935+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483939+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483944+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483949+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483965+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483965+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483965+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.483994+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484004+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484205+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484491+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484521+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484521+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.484912+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.485110+00:00", "trade", 6.24, 170.0]
["2026-09-21T14:24:43.485338+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.487041+00:00", "trade", 6.24, 305.0]
["2026-09-21T14:24:43.487603+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.487959+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.487974+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.488285+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.488645+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.488766+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.489254+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:43.489272+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.491437+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:43.492049+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.496489+00:00", "trade", 6.245, 600.0]
["2026-09-21T14:24:43.498148+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.498459+00:00", "trade", 6.24, 525.0]
["2026-09-21T14:24:43.508524+00:00", "trade", 6.245, 1000.0]
["2026-09-21T14:24:43.512701+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:43.519760+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:43.521016+00:00", "trade", 6.245, 1250.0]
["2026-09-21T14:24:43.530813+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:43.555195+00:00", "trade", 6.25, 2000.0]
["2026-09-21T14:24:43.564150+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:44.117478+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:44.149314+00:00", "trade", 6.245, 68.0]
["2026-09-21T14:24:44.458440+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:44.474203+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:44.579188+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:44.649901+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:45.641147+00:00", "trade", 6.245, 154.0]
["2026-09-21T14:24:45.649116+00:00", "trade", 6.245, 195.0]
["2026-09-21T14:24:45.677966+00:00", "trade", 6.245, 5.0]
["2026-09-21T14:24:46.045516+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:46.094172+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.293634+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.295042+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.295270+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:47.295339+00:00", "trade", 6.245, 300.0]
["2026-09-21T14:24:47.295684+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.295839+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.295869+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.296075+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.296160+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.298180+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.313406+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.352128+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.352129+00:00", "trade", 6.2401, 20.0]
["2026-09-21T14:24:47.352183+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.352699+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.353100+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.425603+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.436384+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.518334+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.518389+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:47.632741+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.235868+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.264612+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.264667+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.265238+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.265657+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:48.265880+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.265880+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:48.850214+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:48.850298+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:48.850373+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:48.850433+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:48.850971+00:00", "trade", 6.2451, 20.0]
["2026-09-21T14:24:48.856426+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:49.471151+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:50.137421+00:00", "trade", 6.2401, 6200.0]
["2026-09-21T14:24:50.227031+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:50.227472+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:50.251966+00:00", "trade", 6.2418, 20.0]
["2026-09-21T14:24:50.452623+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:50.452668+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:50.753098+00:00", "trade", 6.245, 45.0]
["2026-09-21T14:24:50.908815+00:00", "trade", 6.245, 32.0]
["2026-09-21T14:24:50.911789+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:24:51.242926+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.404551+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.404556+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.404591+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.404611+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.405057+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.405077+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.405092+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.405132+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.405137+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.406170+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:51.873849+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:52.208231+00:00", "trade", 6.238, 400.0]
["2026-09-21T14:24:52.765470+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:52.765513+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:52.765519+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:52.765525+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:52.765537+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:52.765549+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:52.765564+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:52.765579+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:52.765588+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:52.765594+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:24:52.765728+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:52.765774+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:24:52.765788+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:52.765848+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:52.766179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:52.766821+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:53.250563+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:53.411672+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:53.424656+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:24:53.515865+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:53.755080+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:24:53.966107+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:54.066712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:54.390072+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:24:54.743785+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:54.743820+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:54.744020+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:54.939396+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:55.226685+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:55.226687+00:00", "trade", 6.24, 1283.0]
["2026-09-21T14:24:55.226689+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:55.226689+00:00", "trade", 6.24, 7.0]
["2026-09-21T14:24:55.226692+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:55.226767+00:00", "trade", 6.24, 917.0]
["2026-09-21T14:24:55.226779+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:55.226800+00:00", "trade", 6.24, 73.0]
["2026-09-21T14:24:55.226800+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:24:55.226936+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:24:55.226936+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.226939+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:24:55.226943+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:55.226949+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:55.226949+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:55.226951+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:55.226954+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:55.226954+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:55.226956+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.226957+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:24:55.226960+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:24:55.227017+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:24:55.227021+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227031+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227098+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:24:55.227101+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227106+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227111+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227121+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227136+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:24:55.227226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227241+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227346+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227407+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227702+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227747+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.227913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.228319+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.228795+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.228860+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.229607+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.230243+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.230980+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.231050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.232053+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.232268+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.234920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.237581+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.237987+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.327766+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:55.327766+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:56.066556+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:24:56.226747+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:56.297062+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:24:56.349425+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:24:56.349494+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:56.432918+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:56.622370+00:00", "trade", 6.235, 350.0]
["2026-09-21T14:24:56.661373+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:24:57.294555+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:24:57.363880+00:00", "trade", 6.2366, 2.0]
["2026-09-21T14:24:57.487049+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.487134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.635565+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:24:57.635648+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.921559+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.921995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.922782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:57.956933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:58.517524+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:24:59.093530+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:59.220413+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:24:59.994141+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:00.021280+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:00.044015+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:00.060403+00:00", "trade", 6.241, 6.0]
["2026-09-21T14:25:00.122879+00:00", "trade", 6.2378, 30.0]
["2026-09-21T14:25:00.142835+00:00", "trade", 6.2408, 3.0]
["2026-09-21T14:25:00.259865+00:00", "trade", 6.235, 965.0]
["2026-09-21T14:25:00.266586+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:25:00.718381+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:00.987054+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:25:01.148876+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:01.306487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:01.821418+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:25:01.822146+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:25:04.032620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:04.060206+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:04.060435+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:25:04.060441+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:25:04.060465+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:25:04.060474+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:04.060483+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:25:04.060498+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:25:04.060651+00:00", "trade", 6.235, 1700.0]
["2026-09-21T14:25:04.222442+00:00", "trade", 6.235, 7800.0]
["2026-09-21T14:25:05.664257+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:05.664317+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:05.860360+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:25:05.897053+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:25:05.989926+00:00", "trade", 6.235, 30.0]
["2026-09-21T14:25:06.224236+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:25:06.292384+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:25:06.301186+00:00", "trade", 6.235, 163.0]
["2026-09-21T14:25:06.378152+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:06.378558+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:06.648378+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:25:06.648471+00:00", "trade", 6.235, 600.0]
["2026-09-21T14:25:06.954633+00:00", "trade", 6.235, 75.0]
["2026-09-21T14:25:07.032762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:07.090033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:07.090118+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:25:07.090123+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:07.730002+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:07.760538+00:00", "trade", 6.2379, 1.0]
["2026-09-21T14:25:08.225987+00:00", "trade", 6.2386, 203.0]
["2026-09-21T14:25:08.225994+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.226079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.226485+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.229617+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.240550+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:25:08.241085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.241095+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.243450+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.248668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.248754+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:08.249314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.317772+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318399+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318554+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318740+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318750+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318779+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:25:08.318779+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:25:08.318810+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.318835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.328844+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.423825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:08.705650+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:25:09.231920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:09.232366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:09.362205+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:09.652946+00:00", "trade", 6.2378, 1.0]
["2026-09-21T14:25:10.436297+00:00", "trade", 6.2399, 1000.0]
["2026-09-21T14:25:10.700277+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:25:10.868378+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:10.989732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:10.993536+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:10.994438+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:10.996197+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.134477+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.134532+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.134707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.169134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.278334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.278495+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:11.278560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.012508+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.013545+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.066973+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.067559+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.132609+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.132679+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:25:12.133271+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.133792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.133852+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.134794+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.178533+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.178959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.460570+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.477529+00:00", "trade", 6.24, 19.0]
["2026-09-21T14:25:12.477601+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:12.544206+00:00", "trade", 6.2398, 507.0]
["2026-09-21T14:25:13.040833+00:00", "trade", 6.24, 3.0]
["2026-09-21T14:25:13.958758+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:25:13.958767+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:25:13.958860+00:00", "trade", 6.235, 9569.0]
["2026-09-21T14:25:14.507039+00:00", "trade", 6.2362, 6200.0]
["2026-09-21T14:25:14.534165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.534165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.534174+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.534175+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:25:14.534250+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.534270+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.541191+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:14.541257+00:00", "trade", 6.235, 6200.0]
["2026-09-21T14:25:15.428369+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.428435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.428465+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.429206+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.445625+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.445636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.445641+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.445662+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:25:15.445683+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:25:15.445701+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.445711+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.446098+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:25:15.464992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.518294+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.534913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.535199+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.535595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.535760+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.598871+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.738468+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:15.738526+00:00", "trade", 6.239, 39.0]
["2026-09-21T14:25:16.326208+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:16.327140+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.146873+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.147404+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.147840+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.148301+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.148692+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.168534+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:17.407324+00:00", "trade", 6.2417, 4.0]
["2026-09-21T14:25:17.606119+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:18.464080+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.464140+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.709799+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:25:18.710703+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.710983+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.939127+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.939683+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.941864+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:18.990700+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.028124+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.028755+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.090848+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.090913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.491526+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:25:19.492565+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.810237+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:19.955281+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:20.564866+00:00", "trade", 6.235, 17.0]
["2026-09-21T14:25:20.567443+00:00", "trade", 6.2368, 3.0]
["2026-09-21T14:25:21.067852+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:21.128763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:21.348783+00:00", "trade", 6.2335, 100.0]
["2026-09-21T14:25:21.802763+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:21.802898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:22.160680+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:22.573991+00:00", "trade", 6.2379, 2.0]
["2026-09-21T14:25:22.660576+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:23.030788+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.043458+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.045959+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.046901+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.267487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.267548+00:00", "trade", 6.235, 3970.0]
["2026-09-21T14:25:23.267617+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.268240+00:00", "trade", 6.235, 5600.0]
["2026-09-21T14:25:23.360749+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:23.645161+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:24.060255+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:24.266482+00:00", "trade", 6.2332, 100.0]
["2026-09-21T14:25:24.473977+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:25:25.021599+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:25.107445+00:00", "trade", 6.2335, 2.0]
["2026-09-21T14:25:25.165974+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.166044+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.176850+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.176950+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.260995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.817716+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.819992+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.908863+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.909425+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.909435+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:25.909540+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:26.046556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:26.483447+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:27.080095+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:25:27.537419+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:27.634639+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:27.666245+00:00", "trade", 6.2333, 100.0]
["2026-09-21T14:25:27.759086+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:28.205454+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:25:28.647717+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:29.549460+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:29.607022+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:29.607087+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:29.806457+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:29.994169+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:30.012353+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:30.581118+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:30.705516+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:31.912787+00:00", "trade", 6.2417, 5.0]
["2026-09-21T14:25:32.071493+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:32.071493+00:00", "trade", 6.24, 194.0]
["2026-09-21T14:25:32.071593+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.071598+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.076920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.077226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.290980+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.291827+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.301069+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.301069+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.317814+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.317878+00:00", "trade", 6.2381, 34.0]
["2026-09-21T14:25:32.318912+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:32.528202+00:00", "trade", 6.2366, 14.0]
["2026-09-21T14:25:32.895401+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:33.239901+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:33.393502+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:33.425011+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:33.572538+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:34.572505+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:25:34.684194+00:00", "trade", 6.235, 500.0]
["2026-09-21T14:25:34.686712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:34.739132+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:34.831477+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:35.083176+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:35.083190+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:35.084780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:35.621409+00:00", "trade", 6.2397, 20.0]
["2026-09-21T14:25:36.374913+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:36.504036+00:00", "trade", 6.2305, 15.0]
["2026-09-21T14:25:37.085251+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:25:37.086643+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:37.098762+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:37.098826+00:00", "trade", 6.24, 174.0]
["2026-09-21T14:25:37.098901+00:00", "trade", 6.24, 4.0]
["2026-09-21T14:25:37.098955+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:37.099027+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:37.099081+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:25:37.099475+00:00", "trade", 6.24, 12.0]
["2026-09-21T14:25:37.100558+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:37.114902+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:37.117208+00:00", "trade", 6.24, 71.0]
["2026-09-21T14:25:38.264805+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:25:38.265304+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:25:38.299273+00:00", "trade", 6.235, 30.0]
["2026-09-21T14:25:39.019126+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:39.563343+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:39.696144+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:39.697583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:39.706684+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.017314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.017364+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.018336+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.060722+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.061449+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.437775+00:00", "trade", 6.2399, 6.0]
["2026-09-21T14:25:40.438572+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.438628+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.438853+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.439119+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.512624+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.551657+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.726553+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.726609+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.727967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:40.732152+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:40.733179+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:42.521223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:42.521975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:42.688422+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:42.702244+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:42.709487+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:43.511121+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:43.511176+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:43.511272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:43.613109+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:43.613159+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.020224+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.198062+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.199496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.422953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.423885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.502117+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.517193+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.517528+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.796158+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:44.816150+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:44.941273+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:45.189576+00:00", "trade", 6.2352, 125.0]
["2026-09-21T14:25:45.442291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:45.920016+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:25:46.570727+00:00", "trade", 6.24, 11.0]
["2026-09-21T14:25:47.030724+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:47.831697+00:00", "trade", 6.236, 12.0]
["2026-09-21T14:25:48.006846+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:25:48.006890+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:48.008083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:48.009050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:48.672711+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.142164+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:49.142184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.142334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.142901+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.143021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.143542+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.406714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.407466+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.408468+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.549164+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.549895+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.605583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.605643+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:49.606495+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.606691+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:49.826555+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:25:49.827587+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:50.548298+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:50.548348+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:50.548359+00:00", "trade", 6.235, 1500.0]
["2026-09-21T14:25:50.564767+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:50.564808+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:50.905715+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:51.519216+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:51.596360+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:51.629148+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:51.629198+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:52.009569+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:53.053079+00:00", "trade", 6.2399, 3000.0]
["2026-09-21T14:25:53.193299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:53.193940+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:53.598333+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:53.598474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:53.626826+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:53.627398+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:54.069110+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:54.669701+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.157323+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:25:55.157335+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:25:55.157452+00:00", "trade", 6.235, 5975.0]
["2026-09-21T14:25:55.158019+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.158525+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.158580+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.180908+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.267902+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:55.692448+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:25:55.698531+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:25:55.699137+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:55.700430+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.163970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.164050+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.164110+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.164165+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.164817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.568669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.570513+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.713124+00:00", "trade", 6.24, 24.0]
["2026-09-21T14:25:56.713920+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.713975+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:56.968955+00:00", "trade", 6.235, 140.0]
["2026-09-21T14:25:57.170307+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:57.627181+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:57.901323+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:25:58.394347+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:25:59.958728+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:25:59.994198+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:00.061720+00:00", "trade", 6.2411, 5.0]
["2026-09-21T14:26:00.176476+00:00", "trade", 6.2409, 5.0]
["2026-09-21T14:26:00.176503+00:00", "trade", 6.2409, 2.0]
["2026-09-21T14:26:00.595991+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:00.626528+00:00", "trade", 6.2301, 200.0]
["2026-09-21T14:26:02.278871+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:02.528204+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:02.634918+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:02.717535+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:02.877269+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:26:02.882693+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:03.021649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:03.043445+00:00", "trade", 6.2347, 100.0]
["2026-09-21T14:26:03.125276+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:04.346356+00:00", "trade", 6.2347, 10.0]
["2026-09-21T14:26:04.902239+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:04.975286+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:26:05.078870+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.079260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.079521+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.098862+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.722202+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.722518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.722598+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.722663+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.723134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.723565+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.724482+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.724492+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.767044+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.768743+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.770577+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.894547+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.904556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.908972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:05.927877+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:06.519526+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:06.519596+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:06.618993+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:06.635993+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.281220+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.281757+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.521352+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.642611+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.676226+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.759585+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.773107+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.856716+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:07.856719+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:07.856972+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:07.857234+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:07.857246+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:07.857495+00:00", "trade", 6.235, 173.0]
["2026-09-21T14:26:07.877791+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.911371+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.912900+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.912970+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:07.963009+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:08.021333+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:08.026374+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:26:08.027633+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:09.249466+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:09.508145+00:00", "trade", 6.2347, 20.0]
["2026-09-21T14:26:09.589432+00:00", "trade", 6.2356, 800.0]
["2026-09-21T14:26:09.747783+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:26:09.805177+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:09.805288+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:09.890982+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:09.899518+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:26:09.918277+00:00", "trade", 6.235, 1300.0]
["2026-09-21T14:26:09.919083+00:00", "trade", 6.235, 790.0]
["2026-09-21T14:26:09.989703+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:26:10.035371+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.035847+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.046875+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:26:10.176101+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.181043+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.534620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.535612+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.623111+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:10.692867+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:11.054398+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:11.275566+00:00", "trade", 6.2321, 80.0]
["2026-09-21T14:26:11.515934+00:00", "trade", 6.2301, 9570.0]
["2026-09-21T14:26:11.722073+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.282699+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.282704+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.282724+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.282744+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.282746+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:26:12.282754+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.283461+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.283821+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.553141+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:12.611712+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:12.731273+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:12.827917+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.088563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.089400+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.320636+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.378800+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.378860+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:13.877382+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:14.371584+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:14.802757+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:26:14.863770+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:15.081250+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:15.081691+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:15.472662+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:15.473008+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.363028+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.716585+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.716590+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.716639+00:00", "trade", 6.23, 501.0]
["2026-09-21T14:26:16.717342+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.717507+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.848269+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.880766+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.882977+00:00", "trade", 6.2305, 2000.0]
["2026-09-21T14:26:16.883999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.969106+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:16.969427+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.021520+00:00", "trade", 6.235, 481.0]
["2026-09-21T14:26:17.214020+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.214075+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.417299+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.417362+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:26:17.509669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.698855+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.698893+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:26:17.698923+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:26:17.699015+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.699022+00:00", "trade", 6.235, 1475.0]
["2026-09-21T14:26:17.699025+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.699085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.746759+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:17.746827+00:00", "trade", 6.2386, 6.0]
["2026-09-21T14:26:17.913596+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.123462+00:00", "trade", 6.235, 26.0]
["2026-09-21T14:26:18.311153+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.389470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.409523+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.412700+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.667898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:18.864271+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:18.970995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.197996+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.198953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.286642+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.286707+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.287213+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.356092+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.356192+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.378345+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.380666+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:19.989496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.136416+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.137233+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.250638+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.260496+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.335967+00:00", "trade", 6.2352, 100.0]
["2026-09-21T14:26:20.364479+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.364484+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.850632+00:00", "trade", 6.2355, 11.0]
["2026-09-21T14:26:20.852787+00:00", "trade", 6.2376, 6.0]
["2026-09-21T14:26:20.854381+00:00", "trade", 6.2358, 26.0]
["2026-09-21T14:26:20.905799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.905834+00:00", "trade", 6.235, 800.0]
["2026-09-21T14:26:20.906746+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:20.986035+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:21.016597+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:21.043672+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:21.195283+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:21.204079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:21.316958+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:21.861365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:22.499880+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:23.866195+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:24.430794+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:26:24.453766+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:26:24.493373+00:00", "trade", 6.235, 363.0]
["2026-09-21T14:26:25.548061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:25.548116+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:25.548933+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:25.585824+00:00", "trade", 6.2368, 1.0]
["2026-09-21T14:26:25.703311+00:00", "trade", 6.235, 1500.0]
["2026-09-21T14:26:25.793291+00:00", "trade", 6.235, 33.0]
["2026-09-21T14:26:26.046774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:26.331516+00:00", "trade", 6.2349, 59.0]
["2026-09-21T14:26:26.333333+00:00", "trade", 6.2349, 176.0]
["2026-09-21T14:26:26.757183+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:26.758439+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:26.819044+00:00", "trade", 6.2316, 6200.0]
["2026-09-21T14:26:27.031897+00:00", "trade", 6.2347, 100.0]
["2026-09-21T14:26:27.212302+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:26:27.777823+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:28.058466+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:28.058621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:29.306791+00:00", "trade", 6.2343, 1.0]
["2026-09-21T14:26:29.308198+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:29.453043+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:29.994232+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:30.629490+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:30.941954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:30.942075+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:31.092633+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:31.092638+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:31.092708+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:31.092783+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:31.092999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:32.211944+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:32.212896+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:32.580705+00:00", "trade", 6.235, 1200.0]
["2026-09-21T14:26:32.581499+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:32.695578+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:33.409782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.409928+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.513645+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.516191+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.739758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.754203+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:33.860676+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:34.003161+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:34.392769+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:34.407159+00:00", "trade", 6.237, 20.0]
["2026-09-21T14:26:34.690241+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:34.977708+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:34.986540+00:00", "trade", 6.2355, 100.0]
["2026-09-21T14:26:35.551664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:35.601153+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:26:35.652780+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:37.090866+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:26:37.489937+00:00", "trade", 6.237, 10.0]
["2026-09-21T14:26:37.637453+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:38.485540+00:00", "trade", 6.235, 4.0]
["2026-09-21T14:26:39.259822+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:39.443114+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:26:40.526570+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:26:40.527957+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:40.528366+00:00", "trade", 6.235, 251.0]
["2026-09-21T14:26:40.566379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:40.567376+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:40.648314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:40.648470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:40.648530+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:40.736424+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:41.212032+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:42.006567+00:00", "trade", 6.2356, 11.0]
["2026-09-21T14:26:42.319941+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:42.517296+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:43.252532+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:45.202823+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:46.028355+00:00", "trade", 6.235, 625.0]
["2026-09-21T14:26:46.029151+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:46.029381+00:00", "trade", 6.235, 175.0]
["2026-09-21T14:26:46.030144+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:46.030524+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:46.031648+00:00", "trade", 6.235, 29.0]
["2026-09-21T14:26:47.551126+00:00", "trade", 6.2399, 1.0]
["2026-09-21T14:26:47.633378+00:00", "trade", 6.2379, 18.0]
["2026-09-21T14:26:48.049007+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.051077+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.172908+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.185367+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.285676+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.285841+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.285947+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.285997+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.286548+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.286844+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:48.558812+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.211406+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.211471+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.212383+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.212865+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.335462+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:49.378474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:50.210536+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:50.242542+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:50.581424+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:52.090793+00:00", "trade", 6.235, 5000.0]
["2026-09-21T14:26:53.733350+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:54.034482+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:26:54.034491+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:54.034521+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:54.034530+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:26:54.034548+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:26:54.034575+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:26:54.034581+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:26:54.034590+00:00", "trade", 6.235, 25.0]
["2026-09-21T14:26:54.034743+00:00", "trade", 6.235, 415.0]
["2026-09-21T14:26:55.215133+00:00", "trade", 6.2358, 11.0]
["2026-09-21T14:26:56.209514+00:00", "trade", 6.235, 66.0]
["2026-09-21T14:26:56.641640+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:56.660710+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:56.831963+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:56.832419+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:56.907300+00:00", "trade", 6.2399, 20.0]
["2026-09-21T14:26:57.208344+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:57.209738+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:57.249337+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:26:57.311335+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:57.704501+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:26:57.895255+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:26:58.195800+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:26:58.488664+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:26:58.726398+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:26:58.727078+00:00", "trade", 6.235, 242.0]
["2026-09-21T14:26:59.994260+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.194769+00:00", "trade", 6.2382, 4.0]
["2026-09-21T14:27:00.477531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.493480+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.596284+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.596725+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.697556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:00.788912+00:00", "trade", 6.2377, 36.0]
["2026-09-21T14:27:00.909300+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:01.200364+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:01.200799+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:01.329285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:01.534880+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:01.590733+00:00", "trade", 6.235, 900.0]
["2026-09-21T14:27:01.591437+00:00", "trade", 6.235, 8670.0]
["2026-09-21T14:27:01.658134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:02.583774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.797875+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.797922+00:00", "trade", 6.23, 28.0]
["2026-09-21T14:27:03.797970+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:27:03.797991+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.798046+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.798101+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.798537+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:03.798928+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:04.030474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:04.030735+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:04.269113+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:04.492831+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:04.627597+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.244877+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.295758+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.295823+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.296575+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.297051+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.712624+00:00", "trade", 6.235, 4.0]
["2026-09-21T14:27:05.807131+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.807181+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.807185+00:00", "trade", 6.2301, 9570.0]
["2026-09-21T14:27:05.808139+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:05.942103+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.251314+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.251319+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.252242+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.276714+00:00", "trade", 6.237, 1.0]
["2026-09-21T14:27:06.478556+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.558005+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.558060+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.558451+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:06.582368+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:07.110366+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:08.556064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:08.556861+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:08.848070+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:08.848531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.279511+00:00", "trade", 6.235, 9570.0]
["2026-09-21T14:27:09.281818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.282274+00:00", "trade", 6.235, 23.0]
["2026-09-21T14:27:09.282334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.301006+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:27:09.303396+00:00", "trade", 6.235, 24.0]
["2026-09-21T14:27:09.460398+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.462563+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.563238+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.669216+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.771905+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.961371+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:09.967480+00:00", "trade", 6.2359, 700.0]
["2026-09-21T14:27:10.060402+00:00", "trade", 6.2331, 3000.0]
["2026-09-21T14:27:10.070963+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:10.103295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:10.734388+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:27:10.845130+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:27:10.849291+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.062645+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.112744+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.225930+00:00", "trade", 6.2305, 20.0]
["2026-09-21T14:27:11.258867+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.259308+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.375745+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.526595+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:11.627310+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:12.227255+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:27:12.227868+00:00", "trade", 6.235, 150.0]
["2026-09-21T14:27:12.230665+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:27:13.993527+00:00", "trade", 6.2301, 6200.0]
["2026-09-21T14:27:13.995080+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:14.032168+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:14.059212+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:14.157807+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:14.796016+00:00", "trade", 6.235, 395.0]
["2026-09-21T14:27:15.273604+00:00", "trade", 6.2358, 100.0]
["2026-09-21T14:27:15.494898+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:15.494902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:15.495033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:15.495088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:15.495649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:15.529600+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:15.610222+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:16.194403+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:16.209860+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:16.224400+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:16.494954+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:16.752518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.020167+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:27:17.020241+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.060878+00:00", "trade", 6.23, 625.0]
["2026-09-21T14:27:17.067335+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:27:17.433622+00:00", "trade", 6.233, 5.0]
["2026-09-21T14:27:17.433983+00:00", "trade", 6.233, 1.0]
["2026-09-21T14:27:17.686548+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.770573+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.947304+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.947306+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:17.947845+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:17.948281+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:18.296233+00:00", "trade", 6.2399, 9.0]
["2026-09-21T14:27:18.424470+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:18.618327+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:18.665790+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:18.728880+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:18.780193+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:19.526009+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:19.583972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:19.621391+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:19.761043+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:27:21.161996+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:21.162056+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:21.295639+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:23.028118+00:00", "trade", 6.2358, 100.0]
["2026-09-21T14:27:23.121869+00:00", "trade", 6.2368, 1.0]
["2026-09-21T14:27:24.237722+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:24.237792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:24.240223+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:24.586889+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:24.623391+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.161412+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.161467+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.240761+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.240828+00:00", "trade", 6.238, 1.0]
["2026-09-21T14:27:25.241102+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.265911+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.265966+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:25.602213+00:00", "trade", 6.2365, 1.0]
["2026-09-21T14:27:25.602894+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:26.107014+00:00", "trade", 6.2333, 2.0]
["2026-09-21T14:27:26.718787+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:26.719296+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:27:26.719734+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:26.933650+00:00", "trade", 6.2385, 5.0]
["2026-09-21T14:27:27.517560+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:27.517620+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:27.853072+00:00", "trade", 6.2335, 1.0]
["2026-09-21T14:27:27.854795+00:00", "trade", 6.2335, 1.0]
["2026-09-21T14:27:27.864731+00:00", "trade", 6.235, 23.0]
["2026-09-21T14:27:28.079659+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:28.080576+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:29.994289+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:31.009637+00:00", "trade", 6.235, 16.0]
["2026-09-21T14:27:31.009995+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:27:31.214449+00:00", "trade", 6.2398, 1.0]
["2026-09-21T14:27:31.602607+00:00", "trade", 6.235, 4.0]
["2026-09-21T14:27:31.756010+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:31.756085+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.076634+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.197311+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.198114+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.238379+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.264953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:32.723370+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:33.866856+00:00", "trade", 6.2331, 3.0]
["2026-09-21T14:27:34.074738+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.074766+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.075285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.075285+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.075766+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.155721+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.156669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:27:34.162031+00:00", "trade", 6.23, 2300.0]
["2026-09-21T14:27:34.162031+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:27:34.162034+00:00", "trade", 6.23, 3500.0]
["2026-09-21T14:27:34.162037+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:27:34.162040+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:27:34.162040+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:27:34.162043+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:27:34.162043+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:27:34.162049+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162049+00:00", "trade", 6.23, 28.0]
["2026-09-21T14:27:34.162052+00:00", "trade", 6.23, 76.0]
["2026-09-21T14:27:34.162056+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162056+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:27:34.162062+00:00", "trade", 6.23, 2522.0]
["2026-09-21T14:27:34.162067+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:34.162067+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:34.162067+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162067+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162067+00:00", "trade", 6.23, 18.0]
["2026-09-21T14:27:34.162073+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:34.162073+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162073+00:00", "trade", 6.23, 151.0]
["2026-09-21T14:27:34.162073+00:00", "trade", 6.23, 140.0]
["2026-09-21T14:27:34.162076+00:00", "trade", 6.23, 240.0]
["2026-09-21T14:27:34.162076+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162082+00:00", "trade", 6.23, 15.0]
["2026-09-21T14:27:34.162082+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:27:34.162082+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:27:34.162085+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:27:34.162085+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162089+00:00", "trade", 6.23, 4.0]
["2026-09-21T14:27:34.162089+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:34.162092+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162095+00:00", "trade", 6.23, 891.0]
["2026-09-21T14:27:34.162095+00:00", "trade", 6.23, 178.0]
["2026-09-21T14:27:34.162095+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162097+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:27:34.162100+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162104+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:27:34.162104+00:00", "trade", 6.23, 13.0]
["2026-09-21T14:27:34.162107+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:34.162107+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:27:34.162109+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:27:34.162112+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162112+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:27:34.162112+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162115+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162115+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162118+00:00", "trade", 6.23, 60.0]
["2026-09-21T14:27:34.162118+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162121+00:00", "trade", 6.23, 204.0]
["2026-09-21T14:27:34.162121+00:00", "trade", 6.23, 80.0]
["2026-09-21T14:27:34.162124+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:27:34.162124+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162127+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:27:34.162127+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:34.162127+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162127+00:00", "trade", 6.23, 1320.0]
["2026-09-21T14:27:34.162127+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:27:34.162130+00:00", "trade", 6.23, 39.0]
["2026-09-21T14:27:34.162130+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:27:34.162133+00:00", "trade", 6.23, 50.0]
["2026-09-21T14:27:34.162133+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:27:34.162136+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162139+00:00", "trade", 6.23, 909.0]
["2026-09-21T14:27:34.162139+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:27:34.162143+00:00", "trade", 6.23, 1300.0]
["2026-09-21T14:27:34.162148+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162149+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162152+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162152+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162157+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162157+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162167+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162192+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162192+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162217+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162217+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162220+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162237+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162252+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:27:34.162259+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162259+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:34.162298+00:00", "trade", 6.23, 196.0]
["2026-09-21T14:27:34.162392+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162422+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162498+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162502+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162538+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162583+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162833+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162838+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162874+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.162944+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.163011+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:27:34.163188+00:00", "trade", 6.23, 147.0]
["2026-09-21T14:27:34.163257+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:27:34.163260+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.163264+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.163435+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.163594+00:00", "trade", 6.23, 253.0]
["2026-09-21T14:27:34.163630+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.163715+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.164202+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.164385+00:00", "trade", 6.22, 335.0]
["2026-09-21T14:27:34.165074+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.165394+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.165515+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.165986+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.166117+00:00", "trade", 6.225, 200.0]
["2026-09-21T14:27:34.168135+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:27:34.168147+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:27:34.175530+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:27:34.175530+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:27:34.175589+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.175824+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.175829+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.206492+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.206497+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.206698+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.207034+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.213531+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:27:34.214822+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.240845+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:27:34.244232+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.244232+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.244243+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:27:34.244247+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.244273+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.244277+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.244433+00:00", "trade", 6.22, 26.0]
["2026-09-21T14:27:34.263167+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.263172+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.324629+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.324869+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.364599+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.404529+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.405672+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.511629+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.580967+00:00", "trade", 6.2299, 13.0]
["2026-09-21T14:27:34.994424+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:34.995266+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.115581+00:00", "trade", 6.2265, 25.0]
["2026-09-21T14:27:35.194907+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.195393+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.205727+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.206484+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.376730+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.376735+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.709362+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:35.962059+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.024698+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.616914+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.639497+00:00", "trade", 6.2201, 1.0]
["2026-09-21T14:27:36.684354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.684615+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.747435+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:36.925078+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.242238+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.430955+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:37.465520+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.520947+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.594558+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.695588+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:37.733890+00:00", "trade", 6.2265, 20.0]
["2026-09-21T14:27:38.239995+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:38.382645+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:38.930354+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:38.950693+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:38.950793+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:38.950953+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:38.950971+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:27:38.951022+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:38.951040+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:38.951103+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:38.951130+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:27:38.951154+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:27:38.951181+00:00", "trade", 6.225, 25.0]
["2026-09-21T14:27:38.951229+00:00", "trade", 6.225, 50.0]
["2026-09-21T14:27:39.095438+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:39.405789+00:00", "trade", 6.2321, 1.0]
["2026-09-21T14:27:40.837081+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:27:40.837963+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:42.649273+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:42.764708+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:43.955740+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:44.089764+00:00", "trade", 6.2265, 20.0]
["2026-09-21T14:27:44.093460+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:27:44.093490+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:27:44.291033+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:44.901402+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:44.997356+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.556029+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:27:45.635882+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.666699+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:27:45.713096+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.713111+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.713126+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.713178+00:00", "trade", 6.22, 34.0]
["2026-09-21T14:27:45.713181+00:00", "trade", 6.22, 266.0]
["2026-09-21T14:27:45.713562+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.713827+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.714509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.715386+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.715426+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.805080+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:27:45.808036+00:00", "trade", 6.22, 995.0]
["2026-09-21T14:27:45.808037+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.809675+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.809721+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.812483+00:00", "trade", 6.2203, 2500.0]
["2026-09-21T14:27:45.828330+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.828397+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:27:45.893726+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:45.938790+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:45.948927+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:46.843185+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:27:46.843243+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:27:46.844195+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:46.844711+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:47.377901+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:47.479561+00:00", "trade", 6.23, 9.0]
["2026-09-21T14:27:47.643058+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:47.852251+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:47.864812+00:00", "trade", 6.2365, 100.0]
["2026-09-21T14:27:48.044252+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:27:48.249667+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.262177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.262959+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.303350+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.454636+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.467707+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.728784+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:48.729646+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.170576+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.370377+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.381017+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.630301+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.644794+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:27:49.671554+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:49.928917+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:52.185958+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:27:52.186956+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:52.189795+00:00", "trade", 6.225, 23.0]
["2026-09-21T14:27:52.206079+00:00", "trade", 6.225, 124.0]
["2026-09-21T14:27:52.291440+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:52.766701+00:00", "trade", 6.2201, 19.0]
["2026-09-21T14:27:52.888675+00:00", "trade", 6.2264, 10.0]
["2026-09-21T14:27:52.890404+00:00", "trade", 6.225, 60.0]
["2026-09-21T14:27:53.552343+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:53.765486+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:54.367835+00:00", "trade", 6.2234, 100.0]
["2026-09-21T14:27:54.866047+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:54.866985+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.275813+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.439178+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.531282+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.531658+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.668878+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:27:55.743928+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:55.745166+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:57.090286+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:57.348491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:57.408480+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:27:57.767032+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:57.767584+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:57.967150+00:00", "trade", 6.2265, 10.0]
["2026-09-21T14:27:58.676417+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:27:58.925722+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:59.284382+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:27:59.415797+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:27:59.994308+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:00.063988+00:00", "trade", 6.2364, 5.0]
["2026-09-21T14:28:00.126624+00:00", "trade", 6.2364, 5.0]
["2026-09-21T14:28:00.126654+00:00", "trade", 6.2364, 3.0]
["2026-09-21T14:28:00.459225+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:28:00.517840+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:00.584624+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:00.907386+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:28:01.751304+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:28:02.312104+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:28:02.312131+00:00", "trade", 6.225, 10.0]
["2026-09-21T14:28:02.546702+00:00", "trade", 6.2358, 100.0]
["2026-09-21T14:28:03.531839+00:00", "trade", 6.2358, 100.0]
["2026-09-21T14:28:03.630721+00:00", "trade", 6.2269, 30.0]
["2026-09-21T14:28:04.616354+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:04.617370+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:04.617811+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:04.663028+00:00", "trade", 6.225, 3.0]
["2026-09-21T14:28:06.406173+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406179+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:28:06.406194+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:28:06.406200+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406203+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406203+00:00", "trade", 6.22, 282.0]
["2026-09-21T14:28:06.406206+00:00", "trade", 6.22, 27.0]
["2026-09-21T14:28:06.406209+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406212+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406212+00:00", "trade", 6.22, 22.0]
["2026-09-21T14:28:06.406218+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:28:06.406218+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:28:06.406221+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:28:06.406224+00:00", "trade", 6.22, 1600.0]
["2026-09-21T14:28:06.406224+00:00", "trade", 6.22, 58.0]
["2026-09-21T14:28:06.406224+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406227+00:00", "trade", 6.22, 80.0]
["2026-09-21T14:28:06.406231+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.406231+00:00", "trade", 6.22, 23.0]
["2026-09-21T14:28:06.406231+00:00", "trade", 6.22, 177.0]
["2026-09-21T14:28:06.406236+00:00", "trade", 6.22, 60.0]
["2026-09-21T14:28:06.406236+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406236+00:00", "trade", 6.22, 30.0]
["2026-09-21T14:28:06.406236+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:28:06.406236+00:00", "trade", 6.22, 1300.0]
["2026-09-21T14:28:06.406240+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:28:06.406240+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:28:06.406245+00:00", "trade", 6.22, 900.0]
["2026-09-21T14:28:06.406245+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:28:06.406245+00:00", "trade", 6.22, 1500.0]
["2026-09-21T14:28:06.406248+00:00", "trade", 6.22, 23.0]
["2026-09-21T14:28:06.406248+00:00", "trade", 6.22, 76.0]
["2026-09-21T14:28:06.406251+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:28:06.406251+00:00", "trade", 6.22, 76.0]
["2026-09-21T14:28:06.406251+00:00", "trade", 6.22, 161.0]
["2026-09-21T14:28:06.406271+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406314+00:00", "trade", 6.22, 70.0]
["2026-09-21T14:28:06.406317+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406320+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:28:06.406320+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406374+00:00", "trade", 6.22, 39.0]
["2026-09-21T14:28:06.406374+00:00", "trade", 6.22, 161.0]
["2026-09-21T14:28:06.406377+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406401+00:00", "trade", 6.22, 1400.0]
["2026-09-21T14:28:06.406489+00:00", "trade", 6.22, 9.0]
["2026-09-21T14:28:06.406491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406494+00:00", "trade", 6.22, 5000.0]
["2026-09-21T14:28:06.406494+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406501+00:00", "trade", 6.225, 487.0]
["2026-09-21T14:28:06.406501+00:00", "trade", 6.225, 194.0]
["2026-09-21T14:28:06.406501+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406503+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406507+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406507+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406507+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406513+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406513+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:28:06.406515+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406519+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:28:06.406523+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:28:06.406523+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406528+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406528+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406531+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 41.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:28:06.406536+00:00", "trade", 6.22, 21.0]
["2026-09-21T14:28:06.406542+00:00", "trade", 6.22, 7000.0]
["2026-09-21T14:28:06.406542+00:00", "trade", 6.22, 154.0]
["2026-09-21T14:28:06.406546+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406546+00:00", "trade", 6.22, 3500.0]
["2026-09-21T14:28:06.406546+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406549+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:28:06.406552+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.406552+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.406557+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406560+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.406581+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406592+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406597+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406603+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406606+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:28:06.406609+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:28:06.406612+00:00", "trade", 6.22, 150.0]
["2026-09-21T14:28:06.406615+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406621+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:28:06.406624+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406624+00:00", "trade", 6.22, 161.0]
["2026-09-21T14:28:06.406630+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:28:06.406632+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406633+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406633+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406636+00:00", "trade", 6.22, 38.0]
["2026-09-21T14:28:06.406639+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:28:06.406639+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406645+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.406645+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406648+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406648+00:00", "trade", 6.22, 196.0]
["2026-09-21T14:28:06.406651+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.406651+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.406654+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406654+00:00", "trade", 6.22, 137.0]
["2026-09-21T14:28:06.406654+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.406657+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:28:06.406663+00:00", "trade", 6.225, 104.0]
["2026-09-21T14:28:06.406682+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406723+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406723+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:06.406726+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:28:06.406727+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406732+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406753+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406753+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.406756+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.406782+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406812+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406817+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406817+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406834+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:28:06.406862+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406867+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406867+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:28:06.406889+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:28:06.406987+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407073+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407073+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407159+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:28:06.407273+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407393+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407393+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407421+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:06.407457+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:28:06.407473+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407539+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407544+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407544+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407594+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407674+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407759+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407784+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407794+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407825+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.407825+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.408479+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:28:06.408518+00:00", "trade", 6.22, 9900.0]
["2026-09-21T14:28:06.410436+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.410992+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.411513+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.411954+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.414030+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:28:06.415237+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.416391+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.419852+00:00", "trade", 6.215, 30.0]
["2026-09-21T14:28:06.426499+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.463832+00:00", "trade", 6.22, 26.0]
["2026-09-21T14:28:06.508364+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.963250+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:28:06.963259+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:06.963262+00:00", "trade", 6.22, 62.0]
["2026-09-21T14:28:06.963322+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:28:06.963353+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:06.963353+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.117069+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.136375+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.170702+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:28:07.374201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.845392+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:07.845459+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.845569+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.845575+00:00", "trade", 6.21, 800.0]
["2026-09-21T14:28:07.846181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:07.969404+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:08.030500+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:08.124824+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:08.426204+00:00", "trade", 6.2252, 9.0]
["2026-09-21T14:28:08.818031+00:00", "trade", 6.215, 6.0]
["2026-09-21T14:28:09.437260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:09.685195+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:28:09.761944+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.263914+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.263924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.263933+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:10.264526+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.290713+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.474426+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:10.960995+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.366532+00:00", "trade", 6.2351, 100.0]
["2026-09-21T14:28:12.367325+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.522975+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.523361+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.523497+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.523647+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.523647+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:12.523665+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:28:12.530208+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:13.782260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:14.291290+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:28:14.405575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:14.409935+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:28:14.410206+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:28:14.789770+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.155450+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:15.321095+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.404960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.405739+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:15.406358+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.406799+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.427087+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:15.750984+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:15.760472+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.301771+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.435931+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.436412+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.437093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.447047+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.548965+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.668475+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.768964+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.788761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:16.890684+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:17.027485+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:17.310699+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:17.359009+00:00", "trade", 6.2127, 1000.0]
["2026-09-21T14:28:17.535931+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:17.638921+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:17.643751+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:18.191783+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:18.529182+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:19.027085+00:00", "trade", 6.215, 20.0]
["2026-09-21T14:28:21.057720+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:21.466366+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:28:21.466393+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:28:21.466405+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:28:21.466423+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:28:21.757950+00:00", "trade", 6.2199, 400.0]
["2026-09-21T14:28:21.758777+00:00", "trade", 6.2199, 100.0]
["2026-09-21T14:28:22.022424+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:28:22.090828+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:22.090831+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:28:22.090834+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:22.090837+00:00", "trade", 6.21, 187.0]
["2026-09-21T14:28:22.091487+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.091507+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.091527+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.094073+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.443942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.732735+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.734093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.756337+00:00", "trade", 6.21, 1300.0]
["2026-09-21T14:28:22.756947+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.756947+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.756972+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.756982+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.756987+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.757238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.757413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.757413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.759027+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.790983+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.790998+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:22.833996+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:23.122988+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:23.122989+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:24.107969+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:28:24.159011+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159013+00:00", "trade", 6.21, 45.0]
["2026-09-21T14:28:24.159016+00:00", "trade", 6.21, 244.0]
["2026-09-21T14:28:24.159016+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:24.159083+00:00", "trade", 6.21, 656.0]
["2026-09-21T14:28:24.159083+00:00", "trade", 6.21, 46.0]
["2026-09-21T14:28:24.159088+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159088+00:00", "trade", 6.21, 900.0]
["2026-09-21T14:28:24.159095+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:24.159095+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159099+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:28:24.159099+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:24.159103+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:28:24.159103+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159103+00:00", "trade", 6.21, 700.0]
["2026-09-21T14:28:24.159131+00:00", "trade", 6.21, 120.0]
["2026-09-21T14:28:24.159137+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:24.159137+00:00", "trade", 6.21, 24.0]
["2026-09-21T14:28:24.159141+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.159141+00:00", "trade", 6.21, 14.0]
["2026-09-21T14:28:24.159146+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:28:24.159146+00:00", "trade", 6.21, 14.0]
["2026-09-21T14:28:24.159146+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:28:24.159152+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:28:24.159152+00:00", "trade", 6.21, 14.0]
["2026-09-21T14:28:24.159152+00:00", "trade", 6.21, 112.0]
["2026-09-21T14:28:24.159157+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159157+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159164+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:24.159170+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159170+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159170+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:28:24.159176+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159176+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.159176+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159176+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:28:24.159178+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:24.159179+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:28:24.159179+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:24.159183+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159184+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:28:24.159189+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159189+00:00", "trade", 6.21, 60.0]
["2026-09-21T14:28:24.159193+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:24.159194+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:28:24.159194+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:28:24.159194+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159199+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159199+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159199+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.159204+00:00", "trade", 6.21, 3000.0]
["2026-09-21T14:28:24.159204+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159209+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:28:24.159209+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159209+00:00", "trade", 6.21, 1500.0]
["2026-09-21T14:28:24.159209+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159212+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:28:24.159212+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.159212+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159215+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159215+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159215+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159218+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159218+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:24.159218+00:00", "trade", 6.21, 22.0]
["2026-09-21T14:28:24.159221+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.159221+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:24.159224+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159224+00:00", "trade", 6.21, 90.0]
["2026-09-21T14:28:24.159227+00:00", "trade", 6.21, 24.0]
["2026-09-21T14:28:24.159227+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159227+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159227+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159227+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159230+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159230+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159230+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:28:24.159230+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:28:24.159232+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159232+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159233+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159237+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:28:24.159237+00:00", "trade", 6.21, 196.0]
["2026-09-21T14:28:24.159237+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159239+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159242+00:00", "trade", 6.21, 55.0]
["2026-09-21T14:28:24.159242+00:00", "trade", 6.21, 101.0]
["2026-09-21T14:28:24.159242+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159242+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159245+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159245+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159248+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:24.159248+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:28:24.159248+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:28:24.159250+00:00", "trade", 6.21, 80.0]
["2026-09-21T14:28:24.159254+00:00", "trade", 6.21, 99.0]
["2026-09-21T14:28:24.159260+00:00", "trade", 6.21, 59.0]
["2026-09-21T14:28:24.159275+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159275+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:28:24.159275+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:24.159333+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159338+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159363+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159408+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159413+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:24.159563+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.159648+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.159678+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.159683+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.160079+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.160285+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.160520+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.160761+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.162300+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.162324+00:00", "trade", 6.21, 24.0]
["2026-09-21T14:28:24.162645+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.165262+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:28:24.166711+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:24.169574+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:24.169838+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.170820+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.174003+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.239828+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.240796+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.241328+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.242290+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.242859+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.243815+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.245397+00:00", "trade", 6.205, 625.0]
["2026-09-21T14:28:24.246876+00:00", "trade", 6.205, 600.0]
["2026-09-21T14:28:24.248284+00:00", "trade", 6.205, 400.0]
["2026-09-21T14:28:24.268658+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.419011+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.419860+00:00", "trade", 6.205, 3.0]
["2026-09-21T14:28:24.419935+00:00", "trade", 6.205, 3.0]
["2026-09-21T14:28:24.421274+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:24.432208+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:24.454563+00:00", "trade", 6.205, 3.0]
["2026-09-21T14:28:24.457366+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:28:24.802432+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:28:24.802515+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.802582+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:28:24.802585+00:00", "trade", 6.2, 32.0]
["2026-09-21T14:28:24.802640+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.802973+00:00", "trade", 6.2, 68.0]
["2026-09-21T14:28:24.803619+00:00", "trade", 6.2003, 100.0]
["2026-09-21T14:28:24.803749+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:28:24.805923+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:28:24.806242+00:00", "trade", 6.2, 250.0]
["2026-09-21T14:28:24.806476+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:28:24.806810+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:28:24.807291+00:00", "trade", 6.2, 132.0]
["2026-09-21T14:28:24.807679+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:28:24.808198+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.808287+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:28:24.808825+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:28:24.808985+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.809249+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:28:24.809550+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:28:24.809956+00:00", "trade", 6.2, 462.0]
["2026-09-21T14:28:24.825027+00:00", "trade", 6.205, 165.0]
["2026-09-21T14:28:24.915892+00:00", "trade", 6.205, 20.0]
["2026-09-21T14:28:24.944593+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:24.968818+00:00", "trade", 6.2001, 2000.0]
["2026-09-21T14:28:25.159069+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.159164+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.458808+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.458858+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.475142+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.603858+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.857077+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:25.887539+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:26.159390+00:00", "trade", 6.207, 1.0]
["2026-09-21T14:28:26.279874+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:26.365407+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:27.220504+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:27.567370+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:27.568268+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:27.568354+00:00", "trade", 6.2, 400.0]
["2026-09-21T14:28:27.579254+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:27.717954+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:28.725648+00:00", "trade", 6.2029, 145.0]
["2026-09-21T14:28:29.080640+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:29.138727+00:00", "trade", 6.2001, 2.0]
["2026-09-21T14:28:29.426709+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:29.427719+00:00", "trade", 6.205, 200.0]
["2026-09-21T14:28:29.429138+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:29.430293+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:29.431604+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:29.768148+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:29.838894+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:29.994336+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:30.051377+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:30.165418+00:00", "trade", 6.2085, 5.0]
["2026-09-21T14:28:30.281669+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:28:30.281716+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:30.281736+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:30.699971+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:30.701403+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:30.702768+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:30.704037+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:30.704972+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:30.705989+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:31.141597+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:31.186795+00:00", "trade", 6.2001, 20.0]
["2026-09-21T14:28:31.306823+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:28:31.394602+00:00", "trade", 6.205, 2000.0]
["2026-09-21T14:28:31.395621+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:28:31.396202+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.397606+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.398418+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:28:31.399031+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:28:31.399786+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.400631+00:00", "trade", 6.2, 155.0]
["2026-09-21T14:28:31.401386+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:28:31.402168+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.402929+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.403551+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.405398+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:28:31.406459+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.407289+00:00", "trade", 6.2, 18.0]
["2026-09-21T14:28:31.408101+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:28:31.408868+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:28:31.410399+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.410534+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.411532+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.412122+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:31.413231+00:00", "trade", 6.2, 184.0]
["2026-09-21T14:28:31.414004+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:28:31.415414+00:00", "trade", 6.2, 131.0]
["2026-09-21T14:28:31.878683+00:00", "trade", 6.205, 25.0]
["2026-09-21T14:28:31.878689+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:31.878704+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:31.878716+00:00", "trade", 6.205, 25.0]
["2026-09-21T14:28:31.878836+00:00", "trade", 6.205, 50.0]
["2026-09-21T14:28:32.091737+00:00", "trade", 6.2185, 2.0]
["2026-09-21T14:28:32.662061+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:32.662171+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:32.788216+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:32.902360+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:28:32.903285+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:33.978007+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:28:34.178311+00:00", "trade", 6.2156, 7.0]
["2026-09-21T14:28:34.441484+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:34.441489+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:34.442906+00:00", "trade", 6.205, 159.0]
["2026-09-21T14:28:34.506200+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:34.543863+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:34.543903+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:34.543913+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:34.636559+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.442108+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.765633+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:35.779571+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.779627+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.779692+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.802852+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.803408+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.803468+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:35.803936+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:35.804008+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:28:36.019172+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019182+00:00", "trade", 6.21, 438.0]
["2026-09-21T14:28:36.019185+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:28:36.019247+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019257+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019267+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019293+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019298+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.019308+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.027106+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.028655+00:00", "trade", 6.21, 69.0]
["2026-09-21T14:28:36.028720+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.028745+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.028760+00:00", "trade", 6.21, 1575.0]
["2026-09-21T14:28:36.028800+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029274+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:28:36.029277+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:28:36.029281+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029283+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:28:36.029283+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029289+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029289+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029289+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029294+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029294+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029296+00:00", "trade", 6.21, 2700.0]
["2026-09-21T14:28:36.029296+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:36.029351+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029398+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029401+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.029404+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029404+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:36.029434+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:36.029437+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029442+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029447+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029458+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029472+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029477+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029477+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029482+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029482+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029522+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029567+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029578+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029581+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:28:36.029582+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029627+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029650+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:36.029662+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:28:36.029662+00:00", "trade", 6.21, 556.0]
["2026-09-21T14:28:36.029662+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029674+00:00", "trade", 6.21, 9.0]
["2026-09-21T14:28:36.029674+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:36.029674+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029689+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:28:36.029698+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:28:36.029698+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029702+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:28:36.029703+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029704+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:36.029707+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:28:36.029708+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029742+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029793+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029853+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029859+00:00", "trade", 6.21, 174.0]
["2026-09-21T14:28:36.029859+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:28:36.029861+00:00", "trade", 6.21, 8.0]
["2026-09-21T14:28:36.029863+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029865+00:00", "trade", 6.21, 102.0]
["2026-09-21T14:28:36.029867+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:36.029893+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029893+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:28:36.029918+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.029918+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.029948+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.029963+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030018+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030028+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030068+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030103+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030219+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:28:36.030261+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.030267+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:28:36.030405+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:36.030474+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:28:36.030474+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030494+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030499+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030519+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030544+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030554+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030564+00:00", "trade", 6.21, 124.0]
["2026-09-21T14:28:36.030628+00:00", "trade", 6.21, 110.0]
["2026-09-21T14:28:36.030670+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030680+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030810+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030835+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030940+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.030976+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.031096+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.031256+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.031406+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.031512+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.032168+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.032278+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.032609+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.033922+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.034892+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:36.034930+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.035571+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.035626+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.037222+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:36.037225+00:00", "trade", 6.215, 1150.0]
["2026-09-21T14:28:36.037740+00:00", "trade", 6.215, 450.0]
["2026-09-21T14:28:36.037740+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:36.037743+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:36.038423+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.039060+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.040263+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.130402+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.473793+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:28:36.654661+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:36.697081+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:28:36.759090+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:37.664451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:37.765026+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:37.916712+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:38.017402+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:38.018219+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:38.211409+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.205001+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.260784+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.306212+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.421712+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.522888+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.621708+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:39.735915+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:40.168927+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:40.352424+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:40.458983+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:40.533966+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:40.535042+00:00", "trade", 6.2165, 1.0]
["2026-09-21T14:28:43.037013+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.037063+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.040114+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:43.041409+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.053312+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.382693+00:00", "trade", 6.2165, 100.0]
["2026-09-21T14:28:43.414467+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.415179+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.516094+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.527777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:43.809829+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:45.036136+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:28:45.229882+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:45.230704+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:45.231029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:45.231480+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:45.344647+00:00", "trade", 6.234, 100.0]
["2026-09-21T14:28:45.478382+00:00", "trade", 6.2101, 507.0]
["2026-09-21T14:28:45.973526+00:00", "trade", 6.2164, 1.0]
["2026-09-21T14:28:46.040873+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.073441+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.074083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.131264+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.300171+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.301038+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:46.643823+00:00", "trade", 6.215, 6200.0]
["2026-09-21T14:28:47.216980+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:47.217095+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:47.262609+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:47.901676+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:47.903285+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:47.905891+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.520139+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:28:48.520205+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:48.520262+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:48.520320+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:48.520380+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:48.520434+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:28:48.520762+00:00", "trade", 6.21, 370.0]
["2026-09-21T14:28:48.521161+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.521161+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.521372+00:00", "trade", 6.21, 570.0]
["2026-09-21T14:28:48.524204+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.525642+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:28:48.526113+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.528559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.536197+00:00", "trade", 6.215, 22.0]
["2026-09-21T14:28:48.615692+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.616373+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.784103+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.784163+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.914203+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.914208+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.914919+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:48.915110+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:49.081817+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:49.662495+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:49.765926+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:50.044834+00:00", "trade", 6.215, 118.0]
["2026-09-21T14:28:50.103485+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:28:50.301302+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:50.307792+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:28:50.307862+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:50.307923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:50.308379+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.172595+00:00", "trade", 6.2108, 1050.0]
["2026-09-21T14:28:51.270054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.327777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.328674+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.328714+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.829116+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.843821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:51.934988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.240997+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.241057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.241533+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.279970+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.279975+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.280902+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.367253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.527559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.528421+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.559186+00:00", "trade", 6.2164, 2.0]
["2026-09-21T14:28:52.559553+00:00", "trade", 6.2164, 1.0]
["2026-09-21T14:28:52.560473+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.757442+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.757843+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.757908+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.898107+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.898132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.898363+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.898824+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:52.898894+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.095303+00:00", "trade", 6.2177, 16.0]
["2026-09-21T14:28:53.238252+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.242748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.242928+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.243580+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.244492+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.244527+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.867115+00:00", "trade", 6.2164, 15.0]
["2026-09-21T14:28:53.868298+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.940530+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:53.941442+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:54.061282+00:00", "trade", 6.2101, 4400.0]
["2026-09-21T14:28:54.958879+00:00", "trade", 6.2336, 15.0]
["2026-09-21T14:28:55.821919+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:28:57.084055+00:00", "trade", 6.2336, 100.0]
["2026-09-21T14:28:58.054659+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:28:58.228656+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:28:58.811902+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:28:58.950171+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:28:59.343159+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:59.511505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:59.512648+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:59.513094+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:59.740531+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:28:59.994355+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.064316+00:00", "trade", 6.2292, 3.0]
["2026-09-21T14:29:00.158732+00:00", "trade", 6.2293, 3.0]
["2026-09-21T14:29:00.158753+00:00", "trade", 6.2293, 4.0]
["2026-09-21T14:29:00.361622+00:00", "trade", 6.215, 609.0]
["2026-09-21T14:29:00.361625+00:00", "trade", 6.215, 391.0]
["2026-09-21T14:29:00.361680+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.361695+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.361760+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.362532+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.362602+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:00.364612+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:01.192509+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:01.783221+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:01.819437+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:01.819883+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:02.093024+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:02.610688+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:29:02.716976+00:00", "trade", 6.2199, 100.0]
["2026-09-21T14:29:02.955270+00:00", "trade", 6.2101, 10.0]
["2026-09-21T14:29:03.176124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:03.183998+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:03.552396+00:00", "trade", 6.2194, 1000.0]
["2026-09-21T14:29:04.034072+00:00", "trade", 6.2125, 10.0]
["2026-09-21T14:29:04.254118+00:00", "trade", 6.2199, 1000.0]
["2026-09-21T14:29:05.358946+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:05.359896+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:05.359956+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:05.564856+00:00", "trade", 6.215, 27.0]
["2026-09-21T14:29:05.608060+00:00", "trade", 6.215, 28.0]
["2026-09-21T14:29:05.798070+00:00", "trade", 6.215, 27.0]
["2026-09-21T14:29:05.974783+00:00", "trade", 6.215, 62.0]
["2026-09-21T14:29:07.649199+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:07.842713+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:29:08.297062+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:08.297367+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:08.299828+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:09.858175+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:09.859213+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:09.864326+00:00", "trade", 6.215, 24.0]
["2026-09-21T14:29:09.950406+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:29:11.041892+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:29:11.287096+00:00", "trade", 6.2099, 9.0]
["2026-09-21T14:29:12.327342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:12.745758+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:14.222907+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:14.442443+00:00", "trade", 6.215, 15.0]
["2026-09-21T14:29:14.449173+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:29:14.955331+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.181736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.182026+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.187705+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.387972+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.388167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.576787+00:00", "trade", 6.21, 14.0]
["2026-09-21T14:29:15.577433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.577433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.577794+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.965989+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.966054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:15.966560+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.079053+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.342140+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.342576+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.342992+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.424536+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.424586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.425213+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.425619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.462261+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:16.462326+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.395965+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.396080+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.396105+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.396135+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.396942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:17.625051+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:18.047477+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:18.047512+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:18.205062+00:00", "trade", 6.2164, 12.0]
["2026-09-21T14:29:19.186257+00:00", "trade", 6.21, 1930.0]
["2026-09-21T14:29:19.193511+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:19.198484+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:19.308977+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:19.309463+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:19.309768+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:19.757505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:19.852148+00:00", "trade", 6.2252, 4.0]
["2026-09-21T14:29:20.533228+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.386162+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:21.656726+00:00", "trade", 6.21, 80.0]
["2026-09-21T14:29:21.656726+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:29:21.656839+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.657225+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.657225+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.657265+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.657681+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.657686+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.658147+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.658187+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.658929+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.658959+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:21.677739+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.409619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.648984+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.649766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.679452+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.722179+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.846490+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:23.930836+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.016459+00:00", "trade", 6.2249, 400.0]
["2026-09-21T14:29:24.119806+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.313246+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.356550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.388005+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.492458+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.551549+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.556516+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:24.667811+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.685488+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:29:25.685560+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.686322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.687174+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.700620+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:29:25.702836+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.755572+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:25.950687+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:26.356403+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:26.356463+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:26.368988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:26.370537+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:26.421392+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:29:26.532713+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.020650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.020791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.021232+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.063322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.137822+00:00", "trade", 6.215, 402.0]
["2026-09-21T14:29:27.140104+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:27.171204+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.176637+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.213775+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.240429+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.241587+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.242063+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.388883+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.612884+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:29:27.650791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.650791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.662704+00:00", "trade", 6.215, 60.0]
["2026-09-21T14:29:27.792448+00:00", "trade", 6.215, 1000.0]
["2026-09-21T14:29:27.792484+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.793597+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.793602+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:27.956026+00:00", "trade", 6.2199, 100.0]
["2026-09-21T14:29:28.027829+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:28.249167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:28.249914+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:28.250244+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:28.250395+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:28.250395+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:29.783481+00:00", "trade", 6.215, 11.0]
["2026-09-21T14:29:29.857848+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:29.889111+00:00", "trade", 6.215, 19.0]
["2026-09-21T14:29:29.994384+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:30.044699+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:29:30.045135+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:30.045175+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:30.182622+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:30.183138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:30.313707+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:29:30.636268+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:29:31.675348+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:31.675794+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:31.678104+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:32.453757+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:32.648701+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:33.417141+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:33.725379+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:34.487208+00:00", "trade", 6.2121, 2.0]
["2026-09-21T14:29:35.043460+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:35.048177+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:35.575929+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.159845+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.160167+00:00", "trade", 6.2118, 176.0]
["2026-09-21T14:29:36.162011+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:29:36.162832+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:29:36.163945+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:29:36.165063+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:29:36.205944+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.207418+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.209698+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.338320+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:36.556815+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:37.341339+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:37.687313+00:00", "trade", 6.2151, 32.0]
["2026-09-21T14:29:37.687668+00:00", "trade", 6.2151, 1.0]
["2026-09-21T14:29:37.984471+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:38.433138+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:29:38.522758+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:39.524454+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:39.715951+00:00", "trade", 6.234, 300.0]
["2026-09-21T14:29:40.050763+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:40.127836+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:40.379335+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:40.734792+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:43.516500+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:29:43.516518+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:29:43.516536+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:29:43.516557+00:00", "trade", 6.215, 14.0]
["2026-09-21T14:29:43.516566+00:00", "trade", 6.22, 14.0]
["2026-09-21T14:29:43.519089+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:43.534341+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:29:45.082838+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:29:45.574665+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:45.918294+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:46.060743+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:46.131000+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:46.761105+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:29:46.762475+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:46.975200+00:00", "trade", 6.2165, 20.0]
["2026-09-21T14:29:47.566906+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:47.720673+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:29:47.970652+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:47.971293+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:48.064756+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:48.210672+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:29:48.210739+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:48.211030+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:48.348126+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:48.442675+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:29:49.087167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:49.092440+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:49.194723+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:49.526629+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.004018+00:00", "trade", 6.215, 117.0]
["2026-09-21T14:29:50.004622+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.006475+00:00", "trade", 6.215, 13.0]
["2026-09-21T14:29:50.007439+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.007905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.122663+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.123099+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.224977+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.227433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.347048+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.474817+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:50.538649+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:50.538712+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:50.662067+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:29:51.193053+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:29:51.353219+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:51.353691+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:51.354277+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:51.980602+00:00", "trade", 6.2102, 41.0]
["2026-09-21T14:29:52.708083+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:29:52.772205+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:52.872859+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:52.961586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.064170+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.118620+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.331627+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.391325+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:53.879913+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.884559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.923602+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.923762+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.923838+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.924138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.932362+00:00", "trade", 6.215, 650.0]
["2026-09-21T14:29:53.932374+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.932939+00:00", "trade", 6.215, 321.0]
["2026-09-21T14:29:53.932978+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:53.933295+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.933300+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.933315+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:29:53.933315+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:29:53.933318+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:29:53.933324+00:00", "trade", 6.22, 264.0]
["2026-09-21T14:29:53.933397+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:29:53.933415+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.933471+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:53.933566+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.933902+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.934212+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:29:53.934212+00:00", "trade", 6.22, 70.0]
["2026-09-21T14:29:53.935736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:53.936758+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:29:53.971208+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:53.978362+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:29:54.010614+00:00", "trade", 6.215, 462.0]
["2026-09-21T14:29:54.016619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:54.054389+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:54.080776+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:54.161153+00:00", "trade", 6.215, 860.0]
["2026-09-21T14:29:54.222935+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:54.252270+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:54.252297+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:54.252330+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:29:54.631242+00:00", "trade", 6.2159, 1000.0]
["2026-09-21T14:29:54.639989+00:00", "trade", 6.2162, 100.0]
["2026-09-21T14:29:55.706439+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:55.897123+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:55.898000+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.275755+00:00", "trade", 6.2199, 6200.0]
["2026-09-21T14:29:58.276540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.419272+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:29:58.420067+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.528937+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.596478+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.660650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:58.660717+00:00", "trade", 6.22, 86.0]
["2026-09-21T14:29:58.660750+00:00", "trade", 6.215, 86.0]
["2026-09-21T14:29:58.660762+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:29:58.660771+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:29:58.660942+00:00", "trade", 6.215, 9459.0]
["2026-09-21T14:29:58.680227+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:59.489936+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:29:59.994412+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:00.097238+00:00", "trade", 6.2261, 3.0]
["2026-09-21T14:30:00.191654+00:00", "trade", 6.2261, 3.0]
["2026-09-21T14:30:00.191675+00:00", "trade", 6.2261, 4.0]
["2026-09-21T14:30:00.210082+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:30:00.408754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:01.874998+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:30:02.338609+00:00", "trade", 6.215, 1608.0]
["2026-09-21T14:30:02.347724+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:30:02.470646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:02.535791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:02.584377+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:03.734060+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:03.734130+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:04.125868+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:04.441380+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:04.509970+00:00", "trade", 6.2197, 13.0]
["2026-09-21T14:30:05.486985+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:06.406897+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:06.417667+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.552344+00:00", "trade", 6.2335, 100.0]
["2026-09-21T14:30:07.936738+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:30:07.936741+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.936851+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.936866+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.937042+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:30:07.937249+00:00", "trade", 6.215, 998.0]
["2026-09-21T14:30:07.937768+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.938109+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.942434+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:07.968481+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:08.054326+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:08.055228+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:08.113333+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:30:08.326429+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:08.797081+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:30:09.632690+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:09.632750+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:09.636284+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:09.832070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:10.464989+00:00", "trade", 6.22, 4.0]
["2026-09-21T14:30:10.466029+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:30:10.530437+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:30:10.590640+00:00", "trade", 6.2335, 23.0]
["2026-09-21T14:30:11.107665+00:00", "trade", 6.215, 1000.0]
["2026-09-21T14:30:11.108347+00:00", "trade", 6.215, 8570.0]
["2026-09-21T14:30:11.182119+00:00", "trade", 6.2333, 23.0]
["2026-09-21T14:30:11.501281+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:11.958145+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:12.069384+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:12.543940+00:00", "trade", 6.215, 21.0]
["2026-09-21T14:30:12.545955+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:12.803458+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:12.803563+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:12.804871+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:12.849089+00:00", "trade", 6.22, 23.0]
["2026-09-21T14:30:12.966816+00:00", "trade", 6.2333, 100.0]
["2026-09-21T14:30:13.266597+00:00", "trade", 6.2333, 200.0]
["2026-09-21T14:30:13.638973+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.640016+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.649979+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.650586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.650651+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.651939+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:13.783312+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.416876+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.871875+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.871940+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.985185+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.985717+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:14.985816+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:14.986733+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:15.021952+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:15.022063+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:15.046654+00:00", "trade", 6.2333, 100.0]
["2026-09-21T14:30:15.498883+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:15.741282+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:30:15.753580+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:15.895072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.195648+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.195691+00:00", "trade", 6.22, 9570.0]
["2026-09-21T14:30:16.196766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.196766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.196771+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.198615+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.362856+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.362917+00:00", "trade", 6.2178, 549.0]
["2026-09-21T14:30:16.362923+00:00", "trade", 6.22, 549.0]
["2026-09-21T14:30:16.363067+00:00", "trade", 6.2178, 656.0]
["2026-09-21T14:30:16.363588+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.364310+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.378463+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.378536+00:00", "trade", 6.2178, 1.0]
["2026-09-21T14:30:16.378566+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:30:16.378614+00:00", "trade", 6.2178, 1.0]
["2026-09-21T14:30:16.533563+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.614847+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:16.615794+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:17.324061+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:17.598852+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:17.622313+00:00", "trade", 6.215, 106.0]
["2026-09-21T14:30:18.173093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:18.173444+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:18.174411+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:18.204664+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.034435+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.034435+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.036961+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.037277+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.037768+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.523800+00:00", "trade", 6.2151, 4.0]
["2026-09-21T14:30:19.524592+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:19.544967+00:00", "trade", 6.2151, 1.0]
["2026-09-21T14:30:19.862773+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:20.145588+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:30:20.155184+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:20.757324+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:20.774638+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:30:20.860396+00:00", "trade", 6.2211, 4.0]
["2026-09-21T14:30:21.278209+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:21.279227+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:21.302873+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:21.550413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:21.641417+00:00", "trade", 6.2133, 1.0]
["2026-09-21T14:30:22.049426+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.049777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.050414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.050554+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.069119+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:22.069900+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.241058+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.241499+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.252210+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.460315+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.466981+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.470028+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.482167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.654683+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.654924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.655655+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:22.706545+00:00", "trade", 6.233, 100.0]
["2026-09-21T14:30:23.090217+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:23.776646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:23.871863+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.072686+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.165127+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:24.165196+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:24.165211+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.165644+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:30:24.165741+00:00", "trade", 6.215, 618.0]
["2026-09-21T14:30:24.165833+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.165838+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.165953+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.166083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.166114+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.166785+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.168589+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.248590+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:24.663207+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.042984+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.043114+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.048292+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.048342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.048678+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:26.946124+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:26.946185+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:27.051867+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:27.052854+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:27.052879+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:27.063705+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:27.297006+00:00", "trade", 6.2329, 200.0]
["2026-09-21T14:30:28.748092+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:29.049969+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:30:29.103414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:29.593912+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:29.594408+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:29.594488+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:29.994436+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:30.141581+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:31.914896+00:00", "trade", 6.2236, 5.0]
["2026-09-21T14:30:32.365414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:32.436918+00:00", "trade", 6.2168, 100.0]
["2026-09-21T14:30:33.052566+00:00", "trade", 6.2199, 500.0]
["2026-09-21T14:30:33.068892+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:30:33.369241+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:33.990645+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:33.991677+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:34.156727+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:30:34.315246+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:34.461590+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:34.461672+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:34.462619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:34.463070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:34.463531+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:34.857600+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:30:34.857760+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:36.301147+00:00", "trade", 6.2169, 20.0]
["2026-09-21T14:30:36.302978+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:36.457895+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:30:36.458754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:36.662072+00:00", "trade", 6.217, 32.0]
["2026-09-21T14:30:36.662436+00:00", "trade", 6.217, 1.0]
["2026-09-21T14:30:36.901027+00:00", "trade", 6.215, 230.0]
["2026-09-21T14:30:37.533669+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:37.536912+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:37.537388+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:37.846645+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:38.285185+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:38.365125+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:39.106318+00:00", "trade", 6.2328, 100.0]
["2026-09-21T14:30:39.485183+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:39.485579+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:39.486055+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:40.120168+00:00", "trade", 6.22, 183.0]
["2026-09-21T14:30:40.120250+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:40.982905+00:00", "trade", 6.2105, 3.0]
["2026-09-21T14:30:41.141012+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.293761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.294247+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.294402+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.528921+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.560566+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.661291+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:41.757019+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:42.470537+00:00", "trade", 6.215, 65.0]
["2026-09-21T14:30:42.470561+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:30:43.415204+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:43.416181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:43.416888+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:43.423344+00:00", "trade", 6.215, 494.0]
["2026-09-21T14:30:43.423368+00:00", "trade", 6.215, 9076.0]
["2026-09-21T14:30:43.669637+00:00", "trade", 6.2325, 11.0]
["2026-09-21T14:30:43.909979+00:00", "trade", 6.2325, 300.0]
["2026-09-21T14:30:43.928226+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:30:44.011672+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:44.011740+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.011740+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.011753+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:44.012416+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.012857+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.014737+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.447588+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:44.945050+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:30:45.252358+00:00", "trade", 6.215, 1750.0]
["2026-09-21T14:30:45.281870+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:45.429116+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:45.719581+00:00", "trade", 6.2145, 5.0]
["2026-09-21T14:30:45.974761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:45.974766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:45.974775+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:30:46.182736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:46.473726+00:00", "trade", 6.2154, 200.0]
["2026-09-21T14:30:47.384904+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:47.385000+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:47.385957+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:47.714700+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:48.368386+00:00", "trade", 6.215, 20.0]
["2026-09-21T14:30:48.369194+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:48.614037+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:49.279632+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:30:50.432686+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:30:51.596001+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:30:52.117161+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.042070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.093667+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.093728+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.094349+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.133096+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.453709+00:00", "trade", 6.2125, 1470.0]
["2026-09-21T14:30:53.622775+00:00", "trade", 6.215, 8100.0]
["2026-09-21T14:30:53.823744+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:53.823822+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.824844+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:53.852615+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:54.216888+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:54.939395+00:00", "trade", 6.215, 80.0]
["2026-09-21T14:30:55.380477+00:00", "trade", 6.22, 17.0]
["2026-09-21T14:30:55.380480+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:30:55.380550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:55.380665+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:55.381101+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:55.862904+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:55.863009+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:55.863066+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:30:55.863650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:55.864096+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:56.321066+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:56.521066+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:57.120830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:58.267441+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:58.284990+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:30:58.285840+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:58.286015+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:58.346219+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:58.395579+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:30:59.675661+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:30:59.675728+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:30:59.675734+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:30:59.675839+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:30:59.994465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:00.037132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:00.037142+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:00.037974+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:00.067260+00:00", "trade", 6.2216, 2.0]
["2026-09-21T14:31:00.122213+00:00", "trade", 6.2218, 2.0]
["2026-09-21T14:31:00.225491+00:00", "trade", 6.2218, 3.0]
["2026-09-21T14:31:00.663499+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:01.735893+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:31:01.866885+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:02.102902+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:02.156394+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:02.185198+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:02.204113+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:02.966334+00:00", "trade", 6.22, 103.0]
["2026-09-21T14:31:03.363009+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:03.540849+00:00", "trade", 6.2315, 100.0]
["2026-09-21T14:31:03.685417+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:03.685417+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:03.934570+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:04.034253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:04.072431+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:04.174787+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:05.251923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:05.435585+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:05.578007+00:00", "trade", 6.2169, 1.0]
["2026-09-21T14:31:05.578806+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:05.662351+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:05.679459+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:31:06.181105+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:06.538275+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:31:06.539054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:06.660583+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:06.853979+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:07.380654+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:07.381491+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:07.687402+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:31:08.248100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.248215+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.366702+00:00", "trade", 6.22, 72.0]
["2026-09-21T14:31:08.366705+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:31:08.366777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.366817+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.417483+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.720685+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.749382+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:08.749444+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.750391+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.750416+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.751253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:08.879177+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:31:09.074318+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:09.363657+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.461665+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.486765+00:00", "trade", 6.2314, 100.0]
["2026-09-21T14:31:09.630693+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.631209+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.632181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.632582+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.633855+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.689222+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.751822+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.802638+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.903708+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:09.968132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:10.302323+00:00", "trade", 6.216, 100.0]
["2026-09-21T14:31:10.376905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:11.285043+00:00", "trade", 6.217, 48.0]
["2026-09-21T14:31:11.285401+00:00", "trade", 6.217, 1.0]
["2026-09-21T14:31:11.285896+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:11.328993+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.109497+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.210052+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.430682+00:00", "trade", 6.22, 2000.0]
["2026-09-21T14:31:12.784029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.811610+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.913036+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:12.993413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:13.269606+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:13.348930+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:13.449905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:14.154924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:14.159881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:14.201464+00:00", "trade", 6.2132, 150.0]
["2026-09-21T14:31:14.582628+00:00", "trade", 6.2312, 300.0]
["2026-09-21T14:31:14.981059+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:15.037341+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:16.610082+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:31:16.667458+00:00", "trade", 6.2175, 28.0]
["2026-09-21T14:31:16.701400+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.050231+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.050697+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.065357+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.215089+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.232250+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.255723+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:31:17.355293+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:17.718964+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:18.825354+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:18.825394+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:18.825931+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:18.826407+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:19.084411+00:00", "trade", 6.2168, 1.0]
["2026-09-21T14:31:19.863537+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:19.864164+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:19.864675+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:19.901122+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:20.233921+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:20.476733+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:20.532351+00:00", "trade", 6.215, 9570.0]
["2026-09-21T14:31:20.757797+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:20.757988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:20.904470+00:00", "trade", 6.21, 18.0]
["2026-09-21T14:31:20.904876+00:00", "trade", 6.21, 182.0]
["2026-09-21T14:31:20.905073+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:20.905083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:21.018324+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:21.019320+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:21.049571+00:00", "trade", 6.215, 1400.0]
["2026-09-21T14:31:21.049755+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:21.052726+00:00", "trade", 6.215, 2400.0]
["2026-09-21T14:31:21.056849+00:00", "trade", 6.218, 100.0]
["2026-09-21T14:31:21.473146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:21.643961+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:31:21.937223+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:31:21.937958+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:22.047975+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:22.282143+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:22.467760+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:23.068472+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:31:23.140695+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:31:23.187665+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:23.605260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:23.605330+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:23.605446+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:31:23.790847+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:23.801748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:24.408668+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:24.789425+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:24.893488+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:24.893939+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:25.246083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:25.379356+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.104528+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.104531+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:26.104999+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.104999+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.104999+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.105014+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.105295+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.105355+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.105485+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.105761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.170936+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:26.228646+00:00", "trade", 6.2164, 6.0]
["2026-09-21T14:31:26.888309+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:31:27.021828+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.181909+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.184465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.184469+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:27.184906+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.187187+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.187212+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:27.187803+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.187803+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.188124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.190670+00:00", "trade", 6.21, 700.0]
["2026-09-21T14:31:27.204052+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.206773+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.206934+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.398064+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.398154+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.398259+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.398335+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.483924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.484079+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:27.517284+00:00", "trade", 6.215, 20.0]
["2026-09-21T14:31:27.518636+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.029398+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.038768+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:28.596362+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:28.596366+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:28.597306+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.597306+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.597336+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.597426+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.598183+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.599386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.622831+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.679135+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:28.860543+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.293594+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.293594+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.394900+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.394905+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.413951+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.414392+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.542126+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.764566+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:29.764567+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:29.994494+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.061176+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:31:30.432622+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.433138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.433424+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.434822+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.522972+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.523689+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.639402+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:30.739343+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.739403+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.739799+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.740120+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.828620+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:30.829392+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.068085+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:31:31.069149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.221868+00:00", "trade", 6.2193, 100.0]
["2026-09-21T14:31:31.223837+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.225290+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.361425+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.362177+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.362297+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.363645+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.364146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.394960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.446461+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:31.754428+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:31.992574+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:31.994528+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.994553+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.995881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:31.995881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:32.405737+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:32.406985+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:32.407055+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:32.439432+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:32.837358+00:00", "trade", 6.215, 82.0]
["2026-09-21T14:31:32.974310+00:00", "trade", 6.215, 4800.0]
["2026-09-21T14:31:34.055130+00:00", "trade", 6.215, 6.0]
["2026-09-21T14:31:34.846265+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:34.846480+00:00", "trade", 6.21, 15.0]
["2026-09-21T14:31:34.846481+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:34.846483+00:00", "trade", 6.21, 85.0]
["2026-09-21T14:31:34.846922+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:35.791001+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:36.114707+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:36.440142+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:36.731777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.114933+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:37.522600+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.543575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.544136+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545168+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:37.545189+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545635+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545650+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545670+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545670+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545675+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545680+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545826+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.545996+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.546758+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:37.578488+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.021649+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.021684+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.023002+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.024275+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.024761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.128564+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.364707+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:31:38.365708+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.365708+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.378976+00:00", "trade", 6.215, 6.0]
["2026-09-21T14:31:38.384619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.384639+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:31:38.385205+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.385210+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.385596+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:38.718559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.130587+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:31:39.849443+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:39.849443+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.849924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.849924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.850039+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.850280+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:39.851678+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.048551+00:00", "trade", 6.21, 36.0]
["2026-09-21T14:31:40.048551+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:31:40.048553+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:31:40.048556+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:31:40.048562+00:00", "trade", 6.21, 32.0]
["2026-09-21T14:31:40.049149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049189+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049244+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049244+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049249+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049469+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049615+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049625+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049790+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.049950+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.132131+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.132201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.156613+00:00", "trade", 6.215, 4.0]
["2026-09-21T14:31:40.157181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.477368+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.477529+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.665506+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.665506+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.783903+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:40.786104+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.073731+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:41.495779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.546370+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.751528+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.752972+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.753408+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:41.754320+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.041298+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.046586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.047999+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.180079+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.183502+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.184600+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.401587+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.602570+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.603553+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:42.913000+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.121146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.275719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.276155+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.518197+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.526040+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.538991+00:00", "trade", 6.2299, 100.0]
["2026-09-21T14:31:43.628113+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.681365+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:43.799727+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:44.090941+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:44.194137+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:44.257994+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:44.302549+00:00", "trade", 6.2297, 1300.0]
["2026-09-21T14:31:44.450477+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:45.284162+00:00", "trade", 6.2159, 41.0]
["2026-09-21T14:31:46.429362+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:31:46.699710+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:46.803011+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.258521+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.702757+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:47.769269+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:47.769859+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.769899+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.769899+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.770134+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.770310+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:47.788918+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:47.815783+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:48.137370+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:31:50.388306+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.388351+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.533597+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.634783+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.671360+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.775002+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.787557+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.888227+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:50.960273+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:51.508253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:52.287003+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:52.288351+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:52.397004+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:52.837244+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:52.852806+00:00", "trade", 6.2289, 100.0]
["2026-09-21T14:31:54.020608+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.445655+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.446211+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.446292+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.449063+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.777370+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.777651+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.866255+00:00", "trade", 6.22, 20.0]
["2026-09-21T14:31:54.916371+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.916529+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:54.916532+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917018+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917098+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917379+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917579+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917820+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.917825+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:54.988157+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:55.157756+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:55.542413+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:55.542440+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:31:55.543064+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.388538+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.389134+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.389575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.390057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.390498+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.521019+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.563946+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.564923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.634248+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.858192+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.858733+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.895501+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.899915+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:31:56.900132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.900477+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.900984+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.940398+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.940834+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.941009+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.941149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.941300+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:56.941305+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.026197+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.026267+00:00", "trade", 6.215, 160.0]
["2026-09-21T14:31:57.027300+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.031545+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:57.042982+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.204923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.205770+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.205850+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.456833+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.458888+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:57.632942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.063242+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.190801+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.335685+00:00", "trade", 6.21, 826.0]
["2026-09-21T14:31:58.379265+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.380703+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.413782+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.479626+00:00", "trade", 6.215, 199.0]
["2026-09-21T14:31:58.480576+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.480656+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.480656+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.481033+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:31:58.481619+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.673661+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.714904+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.721049+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:58.842518+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:59.086093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:59.086126+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:31:59.086575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:59.532321+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:31:59.699340+00:00", "trade", 6.2127, 4780.0]
["2026-09-21T14:31:59.994528+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:00.035299+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:00.115029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:00.118695+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:32:00.119751+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:00.123329+00:00", "trade", 6.2185, 5.0]
["2026-09-21T14:32:00.158832+00:00", "trade", 6.2187, 5.0]
["2026-09-21T14:32:00.158862+00:00", "trade", 6.2187, 3.0]
["2026-09-21T14:32:00.448208+00:00", "trade", 6.2144, 69.0]
["2026-09-21T14:32:00.449405+00:00", "trade", 6.2144, 3.0]
["2026-09-21T14:32:00.577005+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:00.577491+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.042012+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.069217+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.069220+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:01.070761+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.071207+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.071553+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:01.139755+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:02.039202+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:32:02.039286+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:32:02.253883+00:00", "trade", 6.215, 410.0]
["2026-09-21T14:32:02.395291+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:02.421824+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.161553+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:03.162138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.162178+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.167340+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.167342+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:03.167781+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.167821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.168337+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.168738+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.168778+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.247729+00:00", "trade", 6.2153, 1.0]
["2026-09-21T14:32:03.289125+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.307575+00:00", "trade", 6.21, 35.0]
["2026-09-21T14:32:03.307578+00:00", "trade", 6.21, 165.0]
["2026-09-21T14:32:03.307614+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.308065+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.308105+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.308135+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.308541+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.308586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.309017+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.309494+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.364885+00:00", "trade", 6.21, 301.0]
["2026-09-21T14:32:03.548107+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.548107+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.548583+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:03.787762+00:00", "trade", 6.2286, 100.0]
["2026-09-21T14:32:05.513493+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.542056+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.587257+00:00", "trade", 6.2286, 10.0]
["2026-09-21T14:32:05.660824+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.661200+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.661305+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.661736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.662032+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.672191+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.884833+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.884878+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:05.885469+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:06.043596+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:06.051540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.141150+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.222198+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.223100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.764798+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:07.765232+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.765713+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:07.765994+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.026925+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.027451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.746599+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.747316+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.748755+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.750514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.974487+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.975495+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:08.980943+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.006719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.284821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.284927+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.423687+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.547585+00:00", "trade", 6.2189, 20.0]
["2026-09-21T14:32:09.849111+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.849572+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.886440+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:09.886449+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:10.540821+00:00", "trade", 6.2285, 12.0]
["2026-09-21T14:32:10.895924+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:11.016987+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:11.305528+00:00", "trade", 6.2143, 100.0]
["2026-09-21T14:32:11.367522+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:11.369527+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:11.819559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:11.820110+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.218677+00:00", "trade", 6.2177, 37.0]
["2026-09-21T14:32:12.219682+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.244421+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.328288+00:00", "trade", 6.2285, 79.0]
["2026-09-21T14:32:12.328356+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.338400+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.338886+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.459152+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:12.459178+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:13.397067+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:14.366646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:14.612421+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:14.703163+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:14.878330+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:14.946306+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:32:15.154510+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:32:15.154561+00:00", "trade", 6.21, 82.0]
["2026-09-21T14:32:15.185988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:15.224951+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:15.903878+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:15.917240+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.000843+00:00", "trade", 6.2199, 125.0]
["2026-09-21T14:32:16.001701+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.002167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.187889+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.539517+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.596195+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:16.596853+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.782837+00:00", "trade", 6.2166, 1.0]
["2026-09-21T14:32:16.784245+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.786926+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.790845+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:16.866055+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:17.031870+00:00", "trade", 6.2125, 40.0]
["2026-09-21T14:32:17.394263+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:32:17.516991+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:32:18.080988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:18.081465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:18.081505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:18.081545+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:18.378683+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:18.433739+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:19.064586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:19.203658+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:19.542059+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:20.579565+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:20.580878+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:20.581585+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:20.615330+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:21.294255+00:00", "trade", 6.2119, 111.0]
["2026-09-21T14:32:21.295119+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:21.296222+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:21.303544+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:21.628041+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:21.628057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:21.981377+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:32:22.167054+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:22.170951+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:22.172198+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:22.386609+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:22.423496+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:22.686936+00:00", "trade", 6.215, 15.0]
["2026-09-21T14:32:24.605334+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:24.646872+00:00", "trade", 6.2284, 100.0]
["2026-09-21T14:32:25.089767+00:00", "trade", 6.2133, 6.0]
["2026-09-21T14:32:26.201251+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:26.682932+00:00", "trade", 6.215, 105.0]
["2026-09-21T14:32:27.012983+00:00", "trade", 6.215, 333.0]
["2026-09-21T14:32:27.306675+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:27.576752+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.577514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.577559+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.580310+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.612086+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.612607+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.612607+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.921727+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:32:27.978740+00:00", "trade", 6.21, 211.0]
["2026-09-21T14:32:27.979947+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:27.980403+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:29.564682+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:29.564998+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:29.565003+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:29.565800+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:29.994556+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:30.286764+00:00", "trade", 6.2145, 2.0]
["2026-09-21T14:32:30.294932+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:30.295017+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:30.392825+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:30.393256+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.031829+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.031914+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.155418+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.155839+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.155919+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.243508+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.244430+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.245748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:32.282053+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:32:32.626956+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:32.954061+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:32:33.419594+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:33.419780+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:33.419810+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:33.513243+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:33.513243+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:34.037336+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:34.240308+00:00", "trade", 6.2199, 500.0]
["2026-09-21T14:32:35.095602+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:35.663920+00:00", "trade", 6.21, 260.0]
["2026-09-21T14:32:35.663980+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664038+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664095+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664152+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664203+00:00", "trade", 6.21, 38.0]
["2026-09-21T14:32:35.664260+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664329+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.664398+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:35.700975+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:32:35.701460+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:36.233562+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:36.234249+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:36.693227+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:36.693874+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:37.068828+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:37.610331+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:37.611053+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.069886+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.070322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.083804+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.085013+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.085168+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.499785+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.501254+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.503379+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.804541+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.805719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:38.956493+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:39.884930+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:40.612949+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.137403+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.138400+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.185653+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.402083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.402504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.402645+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.440901+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.441818+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:41.667616+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:42.035091+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:42.067418+00:00", "trade", 6.2199, 500.0]
["2026-09-21T14:32:42.191108+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:42.191744+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:42.601334+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:32:42.868551+00:00", "trade", 6.21, 235.0]
["2026-09-21T14:32:42.868551+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:42.868587+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:32:42.868589+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:42.868589+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:32:42.888530+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:43.447931+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:32:43.945076+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:44.870470+00:00", "trade", 6.2101, 350.0]
["2026-09-21T14:32:45.346588+00:00", "trade", 6.228, 2.0]
["2026-09-21T14:32:45.417951+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:45.418011+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:32:45.418074+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:32:45.418656+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:45.510830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:45.612698+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:45.710030+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.161313+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:32:46.500593+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.501145+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.701371+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.722837+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:32:46.722994+00:00", "trade", 6.22, 3025.0]
["2026-09-21T14:32:46.723419+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.809564+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:46.809614+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.810486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.810486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.885830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:46.944089+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:48.689666+00:00", "trade", 6.2199, 150.0]
["2026-09-21T14:32:49.126438+00:00", "trade", 6.21, 70.0]
["2026-09-21T14:32:49.126444+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:32:49.307900+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.308336+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.308847+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.399288+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.399578+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.400164+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.400305+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:49.588318+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:32:49.588318+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:32:49.588321+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:32:49.588321+00:00", "trade", 6.21, 84.0]
["2026-09-21T14:32:50.120841+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:50.177456+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:50.486524+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:32:50.486569+00:00", "trade", 6.21, 13.0]
["2026-09-21T14:32:51.803550+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:32:52.008167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:52.269639+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:53.013221+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:32:53.013221+00:00", "trade", 6.21, 99.0]
["2026-09-21T14:32:53.101201+00:00", "trade", 6.2165, 5.0]
["2026-09-21T14:32:53.369732+00:00", "trade", 6.215, 107.0]
["2026-09-21T14:32:54.850679+00:00", "trade", 6.2101, 20.0]
["2026-09-21T14:32:55.222496+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:32:56.383278+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.383513+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.383784+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.384596+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.385077+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.395557+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:56.504056+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:57.186777+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:57.288288+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:57.301324+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:32:57.523504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:57.638210+00:00", "trade", 6.2142, 14.0]
["2026-09-21T14:32:58.347892+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.347897+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.347988+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.348429+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.348464+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.462561+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.546110+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.592420+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:58.592425+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.143477+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.143483+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.143538+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.143638+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.144029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.144530+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.311418+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.311869+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:32:59.994575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.186074+00:00", "trade", 6.2151, 2.0]
["2026-09-21T14:33:00.663533+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.750940+00:00", "trade", 6.2165, 3.0]
["2026-09-21T14:33:00.751303+00:00", "trade", 6.2165, 1.0]
["2026-09-21T14:33:00.841948+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.955438+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.957433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.958340+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.958390+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:00.967723+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:02.343133+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:33:02.726016+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:02.730602+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:03.068211+00:00", "trade", 6.2165, 1.0]
["2026-09-21T14:33:04.373398+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:33:04.373458+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:33:05.729856+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:06.838216+00:00", "trade", 6.2165, 15.0]
["2026-09-21T14:33:06.839103+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:06.869611+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:07.032849+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:33:07.526150+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:08.264052+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:10.662911+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:10.977299+00:00", "trade", 6.2112, 1.0]
["2026-09-21T14:33:11.584024+00:00", "trade", 6.2126, 28.0]
["2026-09-21T14:33:11.606485+00:00", "trade", 6.2274, 100.0]
["2026-09-21T14:33:13.003782+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:13.134709+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:13.340434+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:13.614280+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:13.616597+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:13.977221+00:00", "trade", 6.215, 13.0]
["2026-09-21T14:33:14.386688+00:00", "trade", 6.2155, 36.0]
["2026-09-21T14:33:15.374084+00:00", "trade", 6.2274, 600.0]
["2026-09-21T14:33:15.375772+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:15.378592+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:15.383704+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:33:15.784055+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:16.827505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:16.827550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:16.828803+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:16.963761+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:17.297966+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:17.562822+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:17.567319+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:33:17.568240+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:33:17.568919+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:33:18.019212+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:33:18.019218+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:33:18.019229+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.019239+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:33:18.019239+00:00", "trade", 6.215, 1050.0]
["2026-09-21T14:33:18.019499+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.019534+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:33:18.020266+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.156092+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:33:18.156591+00:00", "trade", 6.21, 95.0]
["2026-09-21T14:33:18.156591+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.157072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.157072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.157433+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:18.439364+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.103020+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.165960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.326508+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.326973+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:33:19.326974+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.327450+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.327480+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.327565+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:19.904539+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:20.111853+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:20.391389+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.019327+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.019342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.019607+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.019923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.020199+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.032769+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.033160+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.111756+00:00", "trade", 6.215, 160.0]
["2026-09-21T14:33:22.189972+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:33:22.190019+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:22.194424+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:23.629192+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:33:23.629823+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:23.631276+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:23.633351+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:25.458479+00:00", "trade", 6.2272, 1200.0]
["2026-09-21T14:33:25.689856+00:00", "trade", 6.215, 200.0]
["2026-09-21T14:33:26.120311+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:33:26.120313+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:33:26.120317+00:00", "trade", 6.22, 68.0]
["2026-09-21T14:33:26.120317+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:33:26.120320+00:00", "trade", 6.22, 32.0]
["2026-09-21T14:33:26.120322+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:33:26.120425+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.120481+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.120486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.120496+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.120501+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.323379+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.711350+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:33:26.903716+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.906732+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:33:26.906789+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:26.906884+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:27.751498+00:00", "trade", 6.2188, 1.0]
["2026-09-21T14:33:28.555643+00:00", "trade", 6.215, 9.0]
["2026-09-21T14:33:28.556004+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:28.845955+00:00", "trade", 6.215, 8.0]
["2026-09-21T14:33:29.376662+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:33:29.954918+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:29.994604+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:30.079589+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:30.159240+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:30.159246+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:33:30.193582+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:30.193642+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:30.786008+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:33:31.621329+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:32.078156+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:32.078848+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.517710+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.517756+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.558803+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559111+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:33:33.559114+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:33:33.559119+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559139+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559796+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.559996+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.607043+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.632735+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.633401+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.783529+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:33.965974+00:00", "trade", 6.2159, 51.0]
["2026-09-21T14:33:33.967812+00:00", "trade", 6.2159, 36.0]
["2026-09-21T14:33:33.986871+00:00", "trade", 6.2149, 45.0]
["2026-09-21T14:33:34.015941+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:34.015952+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:34.016023+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:33:34.412670+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:33:34.412727+00:00", "trade", 6.22, 112.0]
["2026-09-21T14:33:34.413434+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:34.417049+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:33:34.418070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:35.941414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:36.398694+00:00", "trade", 6.2173, 25.0]
["2026-09-21T14:33:36.780808+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:36.926004+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:37.091767+00:00", "trade", 6.2266, 100.0]
["2026-09-21T14:33:37.330848+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:37.331705+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:37.331856+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:37.332221+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.050297+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.297536+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.329301+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.870937+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.871262+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.872260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:38.887019+00:00", "trade", 6.2164, 1.0]
["2026-09-21T14:33:38.887807+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:39.496201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:39.497128+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:39.706352+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:39.727332+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:40.726311+00:00", "trade", 6.2164, 1.0]
["2026-09-21T14:33:41.317720+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:41.319078+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:41.430107+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:41.431035+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:41.620316+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:42.085388+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:42.628101+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:42.671895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:42.672081+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:42.848566+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:43.056612+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:43.056687+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:43.337079+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:43.554327+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:43.586850+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:43.758684+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:44.223284+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:46.806644+00:00", "trade", 6.2167, 1.0]
["2026-09-21T14:33:46.845201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:46.845632+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:46.947054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:46.951193+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:47.671655+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:47.675985+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:48.039842+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:48.042779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:49.151620+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:49.239199+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:49.240164+00:00", "trade", 6.22, 28.0]
["2026-09-21T14:33:50.565031+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:50.666959+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:51.090057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:51.242736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:51.243663+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:52.191260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:52.347743+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:53.018835+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:53.019322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:53.338172+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:54.041773+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:54.801903+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:55.514306+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:55.624241+00:00", "trade", 6.2166, 20.0]
["2026-09-21T14:33:55.848732+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:33:55.849529+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:55.943274+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:56.183068+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:56.304459+00:00", "trade", 6.2129, 3.0]
["2026-09-21T14:33:56.618014+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:56.970238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:57.075790+00:00", "trade", 6.215, 980.0]
["2026-09-21T14:33:57.135711+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:33:57.135720+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:33:57.417945+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:33:57.424001+00:00", "trade", 6.215, 39.0]
["2026-09-21T14:33:57.425072+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:33:57.425287+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:57.425353+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:57.519713+00:00", "trade", 6.215, 16.0]
["2026-09-21T14:33:57.524308+00:00", "trade", 6.215, 237.0]
["2026-09-21T14:33:57.819828+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:33:58.127311+00:00", "trade", 6.2257, 100.0]
["2026-09-21T14:33:59.136428+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:59.406876+00:00", "trade", 6.215, 7.0]
["2026-09-21T14:33:59.406961+00:00", "trade", 6.215, 493.0]
["2026-09-21T14:33:59.465128+00:00", "trade", 6.22, 160.0]
["2026-09-21T14:33:59.669608+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:59.669694+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:59.815416+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:33:59.994627+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:00.039394+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:00.219490+00:00", "trade", 6.2162, 2.0]
["2026-09-21T14:34:01.175124+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:01.352093+00:00", "trade", 6.215, 4.0]
["2026-09-21T14:34:01.661092+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:01.884805+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:01.885201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.312754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.313280+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.313285+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.319756+00:00", "trade", 6.2186, 1.0]
["2026-09-21T14:34:02.453549+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.562455+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:02.562555+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:02.563391+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.007458+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:34:03.125784+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:34:03.134812+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.134829+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:34:03.135233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.135243+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.321111+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.321166+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.321231+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:34:03.325226+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.325241+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.325296+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:03.681685+00:00", "trade", 6.2129, 10.0]
["2026-09-21T14:34:06.310672+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:06.311253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:06.311263+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:06.328494+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:07.714781+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:07.714902+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:07.715934+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:07.716004+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:07.765086+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:09.270055+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:34:09.273041+00:00", "trade", 6.215, 14.0]
["2026-09-21T14:34:09.782055+00:00", "trade", 6.215, 150.0]
["2026-09-21T14:34:09.782551+00:00", "trade", 6.21, 59.0]
["2026-09-21T14:34:09.783357+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:09.785002+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:09.785588+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:09.786361+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:09.787041+00:00", "trade", 6.21, 28.0]
["2026-09-21T14:34:09.788686+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:09.789107+00:00", "trade", 6.215, 11.0]
["2026-09-21T14:34:09.792069+00:00", "trade", 6.215, 38.0]
["2026-09-21T14:34:10.016975+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.020297+00:00", "trade", 6.215, 24.0]
["2026-09-21T14:34:10.034146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.226910+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.230290+00:00", "trade", 6.215, 29.0]
["2026-09-21T14:34:10.262565+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.303012+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.303458+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.303884+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.437231+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.459925+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.504897+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:10.683172+00:00", "trade", 6.2198, 20.0]
["2026-09-21T14:34:12.208676+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:12.397395+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:12.397450+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:34:12.397463+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:12.397580+00:00", "trade", 6.215, 174.0]
["2026-09-21T14:34:12.398102+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:12.533123+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:12.860353+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:12.860995+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:13.111288+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:13.111892+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:13.240754+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:14.092799+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:14.092804+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:14.286968+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:34:14.288827+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:34:14.294465+00:00", "trade", 6.215, 490.0]
["2026-09-21T14:34:14.294883+00:00", "trade", 6.215, 2926.0]
["2026-09-21T14:34:14.568487+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:14.821349+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.162895+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:34:15.275516+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.275601+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.275606+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.278067+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.508150+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.580517+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.581399+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.684540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.684540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.684689+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:34:15.684690+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.684692+00:00", "trade", 6.21, 95.0]
["2026-09-21T14:34:15.685146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:15.685167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:16.363352+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:16.363668+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:17.309766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:17.388118+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:18.073305+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:18.404454+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.092164+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.418100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.418100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.543449+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.554149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.614834+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.614929+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:20.785150+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.054525+00:00", "trade", 6.215, 78.0]
["2026-09-21T14:34:21.076628+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:34:21.610051+00:00", "trade", 6.2167, 2.0]
["2026-09-21T14:34:21.612295+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.694756+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.695352+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.695563+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.790439+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:21.790564+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.053260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.053348+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:34:22.106973+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.108096+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.130705+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.160681+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.204009+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.204911+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.255392+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.293407+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.512915+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.535829+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.736432+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.743524+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.743555+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:34:22.744667+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.746301+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.748927+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.794781+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.991824+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:22.991851+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:22.994422+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:23.406499+00:00", "trade", 6.2165, 8.0]
["2026-09-21T14:34:23.408108+00:00", "trade", 6.2165, 1.0]
["2026-09-21T14:34:23.594261+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:23.626252+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.202236+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.202246+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.203138+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.203218+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.294230+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.294250+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:25.305452+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:26.550432+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:27.926956+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:27.927232+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:27.928269+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.151451+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.151486+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.595995+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.596421+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.596466+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.918989+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.918994+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.919911+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.919911+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.975769+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.975809+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:28.978887+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:29.994652+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:30.242867+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:30.244782+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:30.631814+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:33.023962+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:33.025385+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:33.237475+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.081927+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.801341+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.801344+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:34.801822+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.813946+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.854146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:34.855078+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.549813+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.587132+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.587136+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:35.587593+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.589915+00:00", "trade", 6.22, 11.0]
["2026-09-21T14:34:35.590961+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.591743+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.793173+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.934399+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:35.934454+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.811609+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.853453+00:00", "trade", 6.215, 30.0]
["2026-09-21T14:34:36.873167+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:34:36.873282+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:34:36.873288+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:34:36.873291+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873292+00:00", "trade", 6.21, 67.0]
["2026-09-21T14:34:36.873292+00:00", "trade", 6.21, 222.0]
["2026-09-21T14:34:36.873297+00:00", "trade", 6.21, 2600.0]
["2026-09-21T14:34:36.873297+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:36.873297+00:00", "trade", 6.21, 800.0]
["2026-09-21T14:34:36.873300+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:34:36.873300+00:00", "trade", 6.21, 580.0]
["2026-09-21T14:34:36.873303+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:34:36.873306+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:34:36.873306+00:00", "trade", 6.21, 21.0]
["2026-09-21T14:34:36.873306+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:36.873309+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:36.873309+00:00", "trade", 6.21, 90.0]
["2026-09-21T14:34:36.873315+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:34:36.873315+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:34:36.873319+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:34:36.873319+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:36.873325+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:34:36.873325+00:00", "trade", 6.21, 600.0]
["2026-09-21T14:34:36.873325+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:36.873330+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:36.873330+00:00", "trade", 6.21, 350.0]
["2026-09-21T14:34:36.873330+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:34:36.873333+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:34:36.873333+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:34:36.873333+00:00", "trade", 6.21, 813.0]
["2026-09-21T14:34:36.873336+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:36.873336+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:36.873346+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873366+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873406+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873487+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873637+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873667+00:00", "trade", 6.21, 22.0]
["2026-09-21T14:34:36.873676+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:34:36.873679+00:00", "trade", 6.21, 68.0]
["2026-09-21T14:34:36.873682+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:34:36.873686+00:00", "trade", 6.21, 301.0]
["2026-09-21T14:34:36.873686+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:36.873687+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873691+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:34:36.873691+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:36.873694+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:34:36.873694+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:36.873700+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:34:36.873700+00:00", "trade", 6.21, 576.0]
["2026-09-21T14:34:36.873703+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:34:36.873703+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:34:36.873782+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:34:36.873812+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.873850+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:34:36.873853+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:34:36.873860+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:34:36.873860+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:34:36.873862+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.873863+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:36.873863+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:34:36.873888+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.873929+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:36.873937+00:00", "trade", 6.21, 164.0]
["2026-09-21T14:34:36.873962+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.874008+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.874012+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:34:36.874017+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874073+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874213+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874301+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:34:36.874413+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874534+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874574+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.874664+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.875301+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.876102+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.876899+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.876972+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:36.876975+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:36.876975+00:00", "trade", 6.2, 594.0]
["2026-09-21T14:34:36.877155+00:00", "trade", 6.2, 806.0]
["2026-09-21T14:34:36.877240+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.877651+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.878111+00:00", "trade", 6.2, 545.0]
["2026-09-21T14:34:36.878475+00:00", "trade", 6.2, 1463.0]
["2026-09-21T14:34:36.878804+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.879074+00:00", "trade", 6.2, 1192.0]
["2026-09-21T14:34:36.882827+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:36.886046+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.905538+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.907666+00:00", "trade", 6.2073, 20.0]
["2026-09-21T14:34:36.983283+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:36.983288+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:37.074034+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:37.074091+00:00", "trade", 6.205, 10.0]
["2026-09-21T14:34:37.271289+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:37.764794+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:37.764797+00:00", "trade", 6.2, 22.0]
["2026-09-21T14:34:37.764830+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:37.765107+00:00", "trade", 6.2, 178.0]
["2026-09-21T14:34:37.765115+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:37.768908+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:38.458285+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:39.054411+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:39.338237+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:39.451016+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:39.451116+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:39.463685+00:00", "trade", 6.205, 31.0]
["2026-09-21T14:34:39.472051+00:00", "trade", 6.2, 31.0]
["2026-09-21T14:34:39.550854+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:39.598725+00:00", "trade", 6.205, 300.0]
["2026-09-21T14:34:39.742193+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:40.201360+00:00", "trade", 6.21, 10.0]
["2026-09-21T14:34:40.318036+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.519725+00:00", "trade", 6.205, 2.0]
["2026-09-21T14:34:40.519813+00:00", "trade", 6.205, 300.0]
["2026-09-21T14:34:40.738881+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:40.784828+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.786013+00:00", "trade", 6.2, 34.0]
["2026-09-21T14:34:40.786131+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.786141+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.786146+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.786196+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.786203+00:00", "trade", 6.2, 21.0]
["2026-09-21T14:34:40.786467+00:00", "trade", 6.2, 466.0]
["2026-09-21T14:34:40.837042+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.885858+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.885860+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:40.885860+00:00", "trade", 6.2, 99.0]
["2026-09-21T14:34:40.885909+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.885959+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.966897+00:00", "trade", 6.2, 32.0]
["2026-09-21T14:34:40.967107+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:40.976198+00:00", "trade", 6.2, 13.0]
["2026-09-21T14:34:40.977572+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:41.004792+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:41.022962+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:34:41.022995+00:00", "trade", 6.205, 200.0]
["2026-09-21T14:34:41.382421+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:41.521938+00:00", "trade", 6.2, 700.0]
["2026-09-21T14:34:41.521995+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:41.522049+00:00", "trade", 6.2, 400.0]
["2026-09-21T14:34:41.522109+00:00", "trade", 6.2, 11.0]
["2026-09-21T14:34:41.522918+00:00", "trade", 6.2, 1250.0]
["2026-09-21T14:34:41.522991+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:42.434155+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:42.468506+00:00", "trade", 6.2064, 2.0]
["2026-09-21T14:34:43.100828+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:43.226380+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:43.227662+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:43.643130+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:44.796495+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:46.265430+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:47.866029+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886417+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886556+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886556+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886556+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886556+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886558+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886562+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886562+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886567+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886570+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886570+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886576+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886580+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886582+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886585+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886585+00:00", "trade", 6.2, 35.0]
["2026-09-21T14:34:48.886591+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886591+00:00", "trade", 6.2, 60.0]
["2026-09-21T14:34:48.886597+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886601+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:48.886601+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886603+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886606+00:00", "trade", 6.2, 4.0]
["2026-09-21T14:34:48.886609+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886609+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886613+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:48.886613+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886619+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886619+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886619+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886624+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886624+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886628+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886628+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.886633+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886633+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886639+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886639+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886643+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886643+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886646+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886646+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886648+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886651+00:00", "trade", 6.2, 16.0]
["2026-09-21T14:34:48.886651+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.886654+00:00", "trade", 6.2, 59.0]
["2026-09-21T14:34:48.886657+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886661+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886661+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886667+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886667+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886669+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886673+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886675+00:00", "trade", 6.2, 11.0]
["2026-09-21T14:34:48.886675+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886685+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886685+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886687+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886691+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886693+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886696+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.886702+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886702+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886709+00:00", "trade", 6.2, 19.0]
["2026-09-21T14:34:48.886709+00:00", "trade", 6.2, 16.0]
["2026-09-21T14:34:48.886711+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886711+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886714+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886718+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886718+00:00", "trade", 6.2, 40.0]
["2026-09-21T14:34:48.886718+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886724+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886724+00:00", "trade", 6.2, 545.0]
["2026-09-21T14:34:48.886726+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:48.886730+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:48.886735+00:00", "trade", 6.2, 41.0]
["2026-09-21T14:34:48.886735+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:34:48.886745+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886745+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886752+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886752+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886752+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886752+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886757+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.886757+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886761+00:00", "trade", 6.2, 33.0]
["2026-09-21T14:34:48.886761+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886765+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.886765+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886768+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886772+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886772+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886777+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886777+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886781+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.886781+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886786+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886786+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886786+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886791+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886791+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886796+00:00", "trade", 6.2, 7.0]
["2026-09-21T14:34:48.886796+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:34:48.886796+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886802+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886802+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.886802+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886806+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886806+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886811+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886811+00:00", "trade", 6.2, 6.0]
["2026-09-21T14:34:48.886811+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886815+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886815+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886820+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886820+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886820+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886822+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886822+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886822+00:00", "trade", 6.2, 2443.0]
["2026-09-21T14:34:48.886827+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886827+00:00", "trade", 6.2, 150.0]
["2026-09-21T14:34:48.886830+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886830+00:00", "trade", 6.2, 3500.0]
["2026-09-21T14:34:48.886832+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886835+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886835+00:00", "trade", 6.2, 400.0]
["2026-09-21T14:34:48.886835+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886838+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886841+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886841+00:00", "trade", 6.2, 17.0]
["2026-09-21T14:34:48.886841+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:48.886844+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886844+00:00", "trade", 6.2, 352.0]
["2026-09-21T14:34:48.886844+00:00", "trade", 6.2, 35.0]
["2026-09-21T14:34:48.886847+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886850+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886850+00:00", "trade", 6.2, 220.0]
["2026-09-21T14:34:48.886853+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886853+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886856+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886856+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886856+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886859+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886859+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886862+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886862+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886865+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886865+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886868+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886868+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.886868+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886868+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886871+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886871+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886874+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886874+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886877+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886877+00:00", "trade", 6.2, 21.0]
["2026-09-21T14:34:48.886877+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886880+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:34:48.886880+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886883+00:00", "trade", 6.2, 22.0]
["2026-09-21T14:34:48.886883+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886886+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886886+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886889+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886889+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886892+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886892+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886896+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886896+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886898+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886898+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886901+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886901+00:00", "trade", 6.2, 47.0]
["2026-09-21T14:34:48.886901+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886904+00:00", "trade", 6.2, 120.0]
["2026-09-21T14:34:48.886904+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886904+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:48.886907+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886907+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886910+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886910+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886913+00:00", "trade", 6.2, 9.0]
["2026-09-21T14:34:48.886913+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.886913+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886916+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886916+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886916+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886919+00:00", "trade", 6.2, 7.0]
["2026-09-21T14:34:48.886922+00:00", "trade", 6.2, 150.0]
["2026-09-21T14:34:48.886922+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:34:48.886925+00:00", "trade", 6.2, 14.0]
["2026-09-21T14:34:48.886925+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886925+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886925+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:34:48.886929+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.886929+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886932+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886932+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886934+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886934+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886941+00:00", "trade", 6.2, 4.0]
["2026-09-21T14:34:48.886941+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:34:48.886946+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.886946+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886946+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.886950+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886950+00:00", "trade", 6.2, 31.0]
["2026-09-21T14:34:48.886955+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886955+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886959+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886959+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886961+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.886965+00:00", "trade", 6.2, 40.0]
["2026-09-21T14:34:48.886965+00:00", "trade", 6.2, 538.0]
["2026-09-21T14:34:48.886968+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886968+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886973+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886973+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886973+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886976+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886976+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886982+00:00", "trade", 6.2, 17.0]
["2026-09-21T14:34:48.886982+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886982+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.886986+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886986+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.886991+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.886991+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.886991+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.886991+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886991+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.886994+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.886994+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.886994+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886994+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.886997+00:00", "trade", 6.2, 101.0]
["2026-09-21T14:34:48.886997+00:00", "trade", 6.2, 325.0]
["2026-09-21T14:34:48.886997+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.887001+00:00", "trade", 6.2, 328.0]
["2026-09-21T14:34:48.887001+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887007+00:00", "trade", 6.2, 30.0]
["2026-09-21T14:34:48.887007+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887007+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887007+00:00", "trade", 6.2, 170.0]
["2026-09-21T14:34:48.887013+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.887013+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.887013+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.887013+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.887015+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887018+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887018+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.887018+00:00", "trade", 6.2, 140.0]
["2026-09-21T14:34:48.887021+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:48.887021+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.887021+00:00", "trade", 6.2, 6.0]
["2026-09-21T14:34:48.887021+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887024+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:48.887024+00:00", "trade", 6.2, 3000.0]
["2026-09-21T14:34:48.887024+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:48.887024+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.887024+00:00", "trade", 6.2, 20.0]
["2026-09-21T14:34:48.887027+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:48.887027+00:00", "trade", 6.2, 619.0]
["2026-09-21T14:34:48.887027+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.887027+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.887030+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.887030+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.887030+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:34:48.887033+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:34:48.887099+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:34:48.887105+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.887423+00:00", "quote", 6.19, 6.21]
["2026-09-21T14:34:48.887427+00:00", "trade", 6.2, 28.0]
["2026-09-21T14:34:48.887438+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887438+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887466+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.887508+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:48.887548+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:48.887578+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:48.887593+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887614+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887614+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887639+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887724+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887729+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887770+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887779+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887794+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.887833+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.887839+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887842+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.887848+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:48.887919+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887929+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.887949+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888185+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888310+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888586+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888621+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888691+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888701+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.888781+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.889002+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.889475+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:34:48.890572+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:48.891272+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.891878+00:00", "trade", 6.2, 7.0]
["2026-09-21T14:34:48.892309+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.893023+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.893198+00:00", "trade", 6.19, 50.0]
["2026-09-21T14:34:48.894013+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:48.894715+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.895360+00:00", "trade", 6.195, 1.0]
["2026-09-21T14:34:48.896773+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:48.897361+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.899098+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:48.904809+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.911226+00:00", "trade", 6.195, 26.0]
["2026-09-21T14:34:48.911229+00:00", "trade", 6.195, 174.0]
["2026-09-21T14:34:48.920310+00:00", "trade", 6.19, 10.0]
["2026-09-21T14:34:48.929061+00:00", "trade", 6.195, 200.0]
["2026-09-21T14:34:48.931404+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:48.931513+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.932430+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.943126+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:34:48.996548+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.996548+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:48.996853+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:49.193482+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:49.886849+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:49.937534+00:00", "trade", 6.1901, 6200.0]
["2026-09-21T14:34:49.955848+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:49.960223+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.166557+00:00", "trade", 6.2024, 1.0]
["2026-09-21T14:34:50.562062+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.562132+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.570412+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.570472+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.606360+00:00", "trade", 6.2211, 300.0]
["2026-09-21T14:34:50.704400+00:00", "trade", 6.2, 6.0]
["2026-09-21T14:34:50.704416+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.785136+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:34:50.785138+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.785157+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:34:50.785419+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.785474+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.785578+00:00", "trade", 6.195, 800.0]
["2026-09-21T14:34:50.786080+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.789183+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.793237+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.793293+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.967342+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.967402+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:50.967407+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.061717+00:00", "trade", 6.1981, 209.0]
["2026-09-21T14:34:51.578763+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:34:51.680526+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.680586+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.681353+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.756737+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.756802+00:00", "trade", 6.1999, 4400.0]
["2026-09-21T14:34:51.756958+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.756961+00:00", "trade", 6.2, 13.0]
["2026-09-21T14:34:51.756961+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:51.756992+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.756993+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.756997+00:00", "trade", 6.2, 1300.0]
["2026-09-21T14:34:51.756997+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:51.757000+00:00", "trade", 6.2, 5400.0]
["2026-09-21T14:34:51.757004+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:51.757007+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:51.757007+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757012+00:00", "trade", 6.2, 1500.0]
["2026-09-21T14:34:51.757012+00:00", "trade", 6.2, 3700.0]
["2026-09-21T14:34:51.757038+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757038+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757058+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757058+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757078+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757083+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:34:51.757118+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757124+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757138+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757149+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757149+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757194+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757219+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757229+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757249+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757271+00:00", "trade", 6.2, 314.0]
["2026-09-21T14:34:51.757277+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757279+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:34:51.757284+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:34:51.757284+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757289+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:34:51.757292+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757292+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:51.757295+00:00", "trade", 6.2, 400.0]
["2026-09-21T14:34:51.757295+00:00", "trade", 6.2, 301.0]
["2026-09-21T14:34:51.757295+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757319+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757349+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757361+00:00", "trade", 6.2, 298.0]
["2026-09-21T14:34:51.757384+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757414+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757440+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757443+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.757450+00:00", "trade", 6.2, 192.0]
["2026-09-21T14:34:51.757450+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:51.757454+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:34:51.757454+00:00", "trade", 6.2, 1100.0]
["2026-09-21T14:34:51.757484+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:34:51.757559+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.757850+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.758008+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.758081+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.758251+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.758552+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.758570+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:34:51.758878+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.758988+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.759113+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.760010+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.760045+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.760095+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:34:51.760110+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.760615+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:34:51.763472+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:34:51.766030+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.766428+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:34:51.769839+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.779238+00:00", "trade", 6.2, 600.0]
["2026-09-21T14:34:51.808465+00:00", "trade", 6.2, 700.0]
["2026-09-21T14:34:51.866955+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:51.916269+00:00", "trade", 6.2001, 100.0]
["2026-09-21T14:34:52.562808+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:52.812126+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:34:52.812126+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:53.086856+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:53.498231+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:53.499539+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:53.846148+00:00", "trade", 6.2099, 6200.0]
["2026-09-21T14:34:54.073926+00:00", "trade", 6.2099, 30.0]
["2026-09-21T14:34:54.583875+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:34:54.831914+00:00", "trade", 6.21, 19.0]
["2026-09-21T14:34:55.797268+00:00", "trade", 6.205, 10.0]
["2026-09-21T14:34:55.797277+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:34:56.296547+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:34:56.298491+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:56.298902+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:56.299729+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.392779+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:34:59.446489+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.495215+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.642351+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.642405+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:34:59.642407+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:34:59.642967+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.642967+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.642967+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643012+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643032+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643032+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643057+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643057+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643213+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643338+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643413+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.643418+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.698514+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.699336+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.709235+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:34:59.864832+00:00", "trade", 6.2006, 600.0]
["2026-09-21T14:34:59.994696+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:00.070380+00:00", "trade", 6.2085, 7.0]
["2026-09-21T14:35:00.168387+00:00", "trade", 6.209, 7.0]
["2026-09-21T14:35:00.168408+00:00", "trade", 6.209, 3.0]
["2026-09-21T14:35:00.254713+00:00", "trade", 6.205, 300.0]
["2026-09-21T14:35:00.669106+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:00.674344+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:00.712119+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:00.818317+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:00.908401+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.094169+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.094169+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.094184+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.099119+00:00", "trade", 6.21, 600.0]
["2026-09-21T14:35:01.099176+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:35:01.370302+00:00", "trade", 6.2099, 6200.0]
["2026-09-21T14:35:01.515208+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:35:01.515253+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:35:01.667214+00:00", "trade", 6.205, 520.0]
["2026-09-21T14:35:01.667993+00:00", "trade", 6.2, 2409.0]
["2026-09-21T14:35:01.668378+00:00", "trade", 6.2, 371.0]
["2026-09-21T14:35:01.697409+00:00", "trade", 6.205, 1700.0]
["2026-09-21T14:35:01.698523+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.698634+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:01.698964+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:02.457941+00:00", "trade", 6.2089, 6200.0]
["2026-09-21T14:35:03.445650+00:00", "trade", 6.205, 4139.0]
["2026-09-21T14:35:03.560443+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:03.560929+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:03.788458+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:35:03.789524+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:03.898133+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:03.899040+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:04.026258+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:04.277501+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:04.426069+00:00", "trade", 6.2001, 1.0]
["2026-09-21T14:35:05.618596+00:00", "trade", 6.2079, 9.0]
["2026-09-21T14:35:06.090802+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:35:06.207148+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:06.641248+00:00", "trade", 6.205, 82.0]
["2026-09-21T14:35:07.204694+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:07.205165+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:07.360966+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:07.603003+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:07.666997+00:00", "trade", 6.2078, 30.0]
["2026-09-21T14:35:07.817428+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:07.820991+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:08.194372+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:08.418209+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:08.718022+00:00", "trade", 6.2015, 10.0]
["2026-09-21T14:35:09.193536+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:09.906882+00:00", "trade", 6.2027, 1.0]
["2026-09-21T14:35:11.188688+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:11.849464+00:00", "trade", 6.2026, 1.0]
["2026-09-21T14:35:11.928611+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:11.930686+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:11.931167+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:12.430171+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:13.131857+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:13.538586+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:13.631522+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:13.735184+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:13.778472+00:00", "trade", 6.2034, 5.0]
["2026-09-21T14:35:13.778827+00:00", "trade", 6.2034, 1.0]
["2026-09-21T14:35:14.145584+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:14.146013+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:14.146013+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:14.147727+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:14.198011+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:16.764269+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:35:17.954439+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:18.040284+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:18.058267+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:18.402479+00:00", "trade", 6.205, 200.0]
["2026-09-21T14:35:18.463771+00:00", "trade", 6.205, 5.0]
["2026-09-21T14:35:19.897097+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:19.899961+00:00", "trade", 6.205, 26.0]
["2026-09-21T14:35:20.020940+00:00", "trade", 6.2035, 1.0]
["2026-09-21T14:35:20.727479+00:00", "trade", 6.2172, 19.0]
["2026-09-21T14:35:21.371664+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:35:23.168982+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:24.291344+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:26.118994+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:26.121142+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:26.208731+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:26.454687+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:27.527301+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:28.556413+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:28.557330+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:28.597140+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:28.789770+00:00", "trade", 6.208, 5.0]
["2026-09-21T14:35:28.791152+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:29.183301+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:29.529846+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:29.994719+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:30.066217+00:00", "trade", 6.2023, 5.0]
["2026-09-21T14:35:30.386769+00:00", "trade", 6.2033, 2.0]
["2026-09-21T14:35:30.443075+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:35:31.029511+00:00", "trade", 6.205, 2.0]
["2026-09-21T14:35:31.916212+00:00", "trade", 6.2074, 5.0]
["2026-09-21T14:35:32.327522+00:00", "trade", 6.2067, 50.0]
["2026-09-21T14:35:33.148589+00:00", "trade", 6.2099, 30.0]
["2026-09-21T14:35:33.916979+00:00", "trade", 6.205, 10.0]
["2026-09-21T14:35:34.897823+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:36.047245+00:00", "trade", 6.2031, 45.0]
["2026-09-21T14:35:36.193414+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:36.221340+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:36.222608+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:36.323694+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:36.324215+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:37.020288+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:37.126040+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:37.330943+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:37.667901+00:00", "trade", 6.205, 17.0]
["2026-09-21T14:35:37.670226+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:37.672027+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:38.072449+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:38.089711+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:38.504333+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:38.504333+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:38.506754+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:38.506758+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:35:38.826353+00:00", "trade", 6.2165, 100.0]
["2026-09-21T14:35:39.510934+00:00", "trade", 6.205, 54.0]
["2026-09-21T14:35:39.983476+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:40.073105+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:40.101237+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:35:40.846743+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:41.216104+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:41.359921+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:35:41.645713+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:42.057126+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:42.430315+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:42.641473+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:42.744904+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:44.610628+00:00", "trade", 6.205, 24.0]
["2026-09-21T14:35:44.612682+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:47.096294+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:48.261108+00:00", "trade", 6.2015, 500.0]
["2026-09-21T14:35:48.459200+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:48.678078+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:35:48.679465+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:49.692683+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:49.733050+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:49.786592+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:49.786593+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:35:49.787073+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.411142+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.427922+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.602888+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.609143+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.609624+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.720854+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.720927+00:00", "trade", 6.205, 5.0]
["2026-09-21T14:35:51.721782+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:51.807726+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:52.228804+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:52.229666+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:52.248035+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:53.102255+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:53.102711+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:53.466768+00:00", "trade", 6.216, 100.0]
["2026-09-21T14:35:53.986499+00:00", "trade", 6.216, 100.0]
["2026-09-21T14:35:54.365288+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:54.365389+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:54.580669+00:00", "trade", 6.2001, 6200.0]
["2026-09-21T14:35:55.511825+00:00", "trade", 6.2065, 80.0]
["2026-09-21T14:35:55.516682+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:56.518061+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:35:56.670070+00:00", "trade", 6.2021, 100.0]
["2026-09-21T14:35:56.671691+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:35:56.674133+00:00", "trade", 6.2, 95.0]
["2026-09-21T14:35:57.329734+00:00", "trade", 6.2155, 100.0]
["2026-09-21T14:35:57.675509+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:35:57.702781+00:00", "trade", 6.2014, 117.0]
["2026-09-21T14:35:57.847074+00:00", "trade", 6.2001, 6200.0]
["2026-09-21T14:35:58.236103+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:58.236810+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:58.259940+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:58.764106+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.133471+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.239604+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.239744+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.239745+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:35:59.240261+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.240546+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.240782+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.371107+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.419507+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:35:59.419573+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:35:59.994757+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:00.150849+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:00.150916+00:00", "trade", 6.2045, 6.0]
["2026-09-21T14:36:00.193280+00:00", "trade", 6.2065, 2.0]
["2026-09-21T14:36:00.256195+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:00.263628+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:00.597523+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:00.848606+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:01.041145+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:01.072599+00:00", "trade", 6.2087, 2.0]
["2026-09-21T14:36:01.766339+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:36:02.369023+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:36:02.794812+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:02.798782+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:02.962210+00:00", "trade", 6.2077, 12.0]
["2026-09-21T14:36:02.985521+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:03.071867+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.385817+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.385897+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:04.385937+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.386378+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.386378+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.386894+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:04.926029+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:05.082597+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:05.083068+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:05.309421+00:00", "trade", 6.2153, 14.0]
["2026-09-21T14:36:06.245381+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.249095+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.438591+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.438674+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:36:06.438678+00:00", "trade", 6.2, 21.0]
["2026-09-21T14:36:06.438680+00:00", "trade", 6.2, 77.0]
["2026-09-21T14:36:06.439028+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.439273+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.439273+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.440125+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.441123+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.461651+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.510347+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.623933+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.626068+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.627141+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.643099+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.677591+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.678523+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.681841+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.752264+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:06.752700+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:07.782352+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:07.783555+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.245792+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.251933+00:00", "trade", 6.2, 7.0]
["2026-09-21T14:36:08.251993+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:08.252056+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.252116+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.252176+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.252237+00:00", "trade", 6.2, 152.0]
["2026-09-21T14:36:08.550798+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551304+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551714+00:00", "trade", 6.2, 1062.0]
["2026-09-21T14:36:08.551715+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551715+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551754+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.551756+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:08.551759+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:36:08.551762+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:08.551762+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:36:08.551768+00:00", "trade", 6.2, 255.0]
["2026-09-21T14:36:08.551774+00:00", "trade", 6.2, 19.0]
["2026-09-21T14:36:08.551790+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551792+00:00", "trade", 6.2, 455.0]
["2026-09-21T14:36:08.551813+00:00", "trade", 6.2, 28.0]
["2026-09-21T14:36:08.551819+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:08.551824+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:36:08.551824+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:08.551828+00:00", "trade", 6.2, 104.0]
["2026-09-21T14:36:08.551831+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:08.551840+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551870+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.551915+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.552206+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.552559+00:00", "trade", 6.2, 96.0]
["2026-09-21T14:36:08.552983+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.553048+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:08.553500+00:00", "trade", 6.2, 905.0]
["2026-09-21T14:36:08.660003+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:09.038420+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:36:09.146504+00:00", "trade", 6.2044, 100.0]
["2026-09-21T14:36:09.551767+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:09.551927+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:09.627953+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.152800+00:00", "trade", 6.205, 30.0]
["2026-09-21T14:36:10.232634+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.232676+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:10.454117+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:36:10.907571+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908770+00:00", "trade", 6.2, 6.0]
["2026-09-21T14:36:10.908785+00:00", "trade", 6.2, 626.0]
["2026-09-21T14:36:10.908818+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:10.908820+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908820+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908823+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:10.908828+00:00", "trade", 6.2, 35.0]
["2026-09-21T14:36:10.908828+00:00", "trade", 6.2, 301.0]
["2026-09-21T14:36:10.908831+00:00", "trade", 6.2, 98.0]
["2026-09-21T14:36:10.908849+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908854+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908859+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908865+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908880+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:10.908915+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.908930+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.908930+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.908933+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:36:10.908942+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:36:10.908945+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.908957+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:36:10.908960+00:00", "trade", 6.2, 162.0]
["2026-09-21T14:36:10.908960+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.908963+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:10.908970+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.909080+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.909111+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:10.909115+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:10.909116+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:10.909122+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:10.909125+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909165+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909205+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909220+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909225+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909305+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909461+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909486+00:00", "trade", 6.2, 24.0]
["2026-09-21T14:36:10.909651+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909722+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909802+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.909822+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.910087+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.910398+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.912057+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.912889+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.912900+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:36:10.912903+00:00", "trade", 6.2, 58.0]
["2026-09-21T14:36:10.912905+00:00", "trade", 6.2, 27.0]
["2026-09-21T14:36:10.913251+00:00", "trade", 6.2, 73.0]
["2026-09-21T14:36:10.913646+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.913786+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.915470+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:10.915530+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.915861+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.916939+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.920417+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.988655+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:10.997841+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.013053+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.013103+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.016481+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.086918+00:00", "trade", 6.197, 10.0]
["2026-09-21T14:36:11.149197+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.517053+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:11.517113+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:12.380202+00:00", "trade", 6.19, 25.0]
["2026-09-21T14:36:12.389843+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:13.258115+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:13.258677+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:13.258932+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:13.282744+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:13.294602+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:13.767303+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:13.898272+00:00", "trade", 6.1977, 1.0]
["2026-09-21T14:36:14.152287+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:14.459204+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:15.029011+00:00", "trade", 6.2043, 18.0]
["2026-09-21T14:36:15.152719+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:36:15.268432+00:00", "trade", 6.1998, 1000.0]
["2026-09-21T14:36:15.435017+00:00", "trade", 6.1999, 20.0]
["2026-09-21T14:36:16.225619+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:16.694776+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:16.696054+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:16.807366+00:00", "trade", 6.2, 1334.0]
["2026-09-21T14:36:17.058737+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:17.061254+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:17.280847+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:17.389902+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:17.583707+00:00", "trade", 6.1995, 8.0]
["2026-09-21T14:36:17.893911+00:00", "trade", 6.1982, 1000.0]
["2026-09-21T14:36:18.098816+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:18.308845+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:18.310024+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:18.936735+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:36:18.936735+00:00", "trade", 6.2, 86.0]
["2026-09-21T14:36:18.937107+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:36:18.937171+00:00", "trade", 6.2, 68.0]
["2026-09-21T14:36:18.937383+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:18.937862+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:18.937869+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:18.937940+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:18.961475+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:18.962368+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:19.027137+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:19.084914+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:19.085406+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:19.518585+00:00", "trade", 6.2055, 100.0]
["2026-09-21T14:36:20.036629+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:36:20.036692+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.036697+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.040180+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.154593+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.154718+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.496998+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.545990+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.665529+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.667003+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.668321+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:20.858420+00:00", "trade", 6.2139, 22.0]
["2026-09-21T14:36:20.859533+00:00", "trade", 6.2139, 130.0]
["2026-09-21T14:36:20.859757+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.090562+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.135113+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.353949+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.511434+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.512141+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:21.670243+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:21.671145+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:22.407113+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:22.532441+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:22.852849+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:22.863440+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:22.868347+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:22.870504+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:22.871093+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:22.893349+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:23.331953+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:23.332001+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332022+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:23.332025+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:23.332076+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332913+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332913+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332933+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332933+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.332975+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:23.332990+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:23.333008+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.333012+00:00", "trade", 6.2, 900.0]
["2026-09-21T14:36:23.333012+00:00", "trade", 6.2, 900.0]
["2026-09-21T14:36:23.333014+00:00", "trade", 6.2, 2770.0]
["2026-09-21T14:36:23.333830+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.568369+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:23.582773+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:24.081551+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:24.082458+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:24.958786+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.520088+00:00", "trade", 6.198, 16.0]
["2026-09-21T14:36:25.520328+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:25.520449+00:00", "trade", 6.198, 1.0]
["2026-09-21T14:36:25.521286+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.772449+00:00", "trade", 6.19, 10.0]
["2026-09-21T14:36:25.772470+00:00", "trade", 6.195, 10.0]
["2026-09-21T14:36:25.772479+00:00", "trade", 6.19, 491.0]
["2026-09-21T14:36:25.772485+00:00", "trade", 6.195, 491.0]
["2026-09-21T14:36:25.773085+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.773526+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.773724+00:00", "trade", 6.19, 509.0]
["2026-09-21T14:36:25.773754+00:00", "trade", 6.19, 25.0]
["2026-09-21T14:36:25.773766+00:00", "trade", 6.19, 25.0]
["2026-09-21T14:36:25.773913+00:00", "trade", 6.19, 441.0]
["2026-09-21T14:36:25.774033+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.774093+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:25.774479+00:00", "trade", 6.1906, 750.0]
["2026-09-21T14:36:25.874156+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:26.141127+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:26.143087+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:26.144886+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:26.145317+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:26.652706+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:36:26.822544+00:00", "trade", 6.2, 15.0]
["2026-09-21T14:36:27.300449+00:00", "trade", 6.1976, 21.0]
["2026-09-21T14:36:27.351540+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:27.819274+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:28.609767+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:28.739361+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:29.446598+00:00", "trade", 6.2, 12.0]
["2026-09-21T14:36:29.446706+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:29.447458+00:00", "trade", 6.2, 13.0]
["2026-09-21T14:36:29.857590+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:29.994781+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:30.166555+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:30.213838+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:30.491337+00:00", "trade", 6.195, 200.0]
["2026-09-21T14:36:31.022595+00:00", "trade", 6.195, 1000.0]
["2026-09-21T14:36:31.239835+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:31.261024+00:00", "trade", 6.195, 200.0]
["2026-09-21T14:36:31.633761+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:32.097450+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.097530+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.097595+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.098382+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.168279+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.522805+00:00", "trade", 6.1927, 500.0]
["2026-09-21T14:36:32.600216+00:00", "trade", 6.2, 3.0]
["2026-09-21T14:36:32.600338+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.601120+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.655039+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:32.655830+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.823369+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:32.857430+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:33.194154+00:00", "trade", 6.195, 161.0]
["2026-09-21T14:36:33.196178+00:00", "trade", 6.195, 1.0]
["2026-09-21T14:36:33.367547+00:00", "trade", 6.2127, 100.0]
["2026-09-21T14:36:33.555498+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:34.082057+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:34.401563+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:34.918941+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:36.258276+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:37.026807+00:00", "trade", 6.2035, 1.0]
["2026-09-21T14:36:37.263420+00:00", "trade", 6.195, 2000.0]
["2026-09-21T14:36:38.387026+00:00", "trade", 6.195, 30.0]
["2026-09-21T14:36:38.612343+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:38.817026+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:39.257500+00:00", "trade", 6.1977, 100.0]
["2026-09-21T14:36:39.318390+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:39.716889+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:39.718899+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:39.814702+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:40.610961+00:00", "trade", 6.199, 14.0]
["2026-09-21T14:36:41.468153+00:00", "trade", 6.195, 10.0]
["2026-09-21T14:36:41.469981+00:00", "trade", 6.195, 12.0]
["2026-09-21T14:36:41.470796+00:00", "trade", 6.19, 1.0]
["2026-09-21T14:36:41.472203+00:00", "trade", 6.19, 5.0]
["2026-09-21T14:36:41.473689+00:00", "trade", 6.19, 6.0]
["2026-09-21T14:36:41.796444+00:00", "trade", 6.1901, 1000.0]
["2026-09-21T14:36:42.418756+00:00", "trade", 6.1977, 50.0]
["2026-09-21T14:36:42.653815+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:42.801062+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:36:42.801541+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:43.790651+00:00", "trade", 6.195, 1000.0]
["2026-09-21T14:36:43.847495+00:00", "trade", 6.1987, 1.0]
["2026-09-21T14:36:43.996588+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:44.068091+00:00", "trade", 6.2125, 100.0]
["2026-09-21T14:36:44.154384+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:44.445749+00:00", "trade", 6.2, 10.0]
["2026-09-21T14:36:44.480009+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:44.480135+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:44.480360+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:44.481072+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:45.101127+00:00", "trade", 6.195, 200.0]
["2026-09-21T14:36:45.127554+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:36:45.703516+00:00", "trade", 6.195, 15.0]
["2026-09-21T14:36:47.074569+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074611+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:36:47.074611+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:36:47.074614+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074614+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074617+00:00", "trade", 6.2, 468.0]
["2026-09-21T14:36:47.074701+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:36:47.074710+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074710+00:00", "trade", 6.2, 1300.0]
["2026-09-21T14:36:47.074710+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074713+00:00", "trade", 6.2, 27.0]
["2026-09-21T14:36:47.074720+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074720+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074723+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074723+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074727+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074727+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074730+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074730+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074731+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074731+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:47.074734+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:47.074734+00:00", "trade", 6.2, 900.0]
["2026-09-21T14:36:47.074735+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074738+00:00", "trade", 6.2, 400.0]
["2026-09-21T14:36:47.074738+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074740+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074741+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074741+00:00", "trade", 6.2, 702.0]
["2026-09-21T14:36:47.074750+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074771+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074790+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074791+00:00", "trade", 6.2, 1300.0]
["2026-09-21T14:36:47.074791+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074795+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074797+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074797+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074800+00:00", "trade", 6.2, 3600.0]
["2026-09-21T14:36:47.074810+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074819+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074821+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074827+00:00", "trade", 6.2, 300.0]
["2026-09-21T14:36:47.074827+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074834+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074834+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074839+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:36:47.074842+00:00", "trade", 6.195, 300.0]
["2026-09-21T14:36:47.074846+00:00", "trade", 6.2, 192.0]
["2026-09-21T14:36:47.074846+00:00", "trade", 6.2, 1000.0]
["2026-09-21T14:36:47.074849+00:00", "trade", 6.2, 302.0]
["2026-09-21T14:36:47.074870+00:00", "trade", 6.2, 198.0]
["2026-09-21T14:36:47.074871+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074872+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.074951+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074956+00:00", "quote", 6.19, 6.2]
["2026-09-21T14:36:47.074963+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074963+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074963+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074963+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074963+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074966+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074991+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.074991+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075001+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075006+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075011+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.075041+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075046+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075046+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075059+00:00", "trade", 6.2, 198.0]
["2026-09-21T14:36:47.075062+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.075076+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075081+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075091+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075096+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075099+00:00", "trade", 6.2, 56.0]
["2026-09-21T14:36:47.075111+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075116+00:00", "trade", 6.2, 444.0]
["2026-09-21T14:36:47.075116+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075137+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075170+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.075171+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075181+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075201+00:00", "quote", 6.2, 6.2]
["2026-09-21T14:36:47.075203+00:00", "trade", 6.2, 500.0]
["2026-09-21T14:36:47.075211+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075212+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.075237+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075251+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075301+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075327+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075357+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.075357+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075412+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075457+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075517+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075517+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075557+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075612+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075612+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.075692+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.076083+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.076163+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.076219+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.076539+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.077411+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.077572+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.078013+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.078715+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.078765+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.078780+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.079251+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.079562+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.079607+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.080374+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.080414+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.081332+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:47.082950+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.083050+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.083316+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.086854+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.175054+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.184597+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.277608+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.383932+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.383997+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.417727+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.685144+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.862852+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.862947+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.862998+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:47.921893+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:48.074787+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:48.074917+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:48.075008+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:48.075133+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:48.104804+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:49.250197+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:49.377866+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:49.378588+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:49.865277+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.121618+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.122399+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.236100+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.244159+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.278712+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.282412+00:00", "trade", 6.2, 25.0]
["2026-09-21T14:36:50.282832+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.853125+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.853126+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:36:50.853175+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.853185+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:50.853235+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.181888+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.181938+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.196844+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.196849+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.196914+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.197119+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:51.853177+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:52.542514+00:00", "trade", 6.2024, 5.0]
["2026-09-21T14:36:52.788069+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:52.842063+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:53.323303+00:00", "trade", 6.2026, 6.0]
["2026-09-21T14:36:54.360188+00:00", "trade", 6.2048, 50.0]
["2026-09-21T14:36:56.689100+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:36:57.406360+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:36:57.776922+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:59.989593+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:36:59.994800+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:00.087188+00:00", "trade", 6.2117, 11.0]
["2026-09-21T14:37:00.225313+00:00", "trade", 6.2035, 3.0]
["2026-09-21T14:37:00.772972+00:00", "trade", 6.2019, 1000.0]
["2026-09-21T14:37:01.356824+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:37:04.010195+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:04.214982+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:04.512280+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:04.654665+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:04.697597+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.013339+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.040413+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.189017+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.356514+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:37:05.356557+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.356572+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.356617+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.357414+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.455061+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:05.455923+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:06.356574+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:06.383923+00:00", "trade", 6.21, 149.0]
["2026-09-21T14:37:06.557011+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:06.575109+00:00", "trade", 6.205, 2.0]
["2026-09-21T14:37:06.578555+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:37:06.924727+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:06.929849+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:07.026782+00:00", "trade", 6.1988, 1.0]
["2026-09-21T14:37:08.840435+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:08.840500+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:08.843692+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:37:09.357867+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:09.615898+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:09.971414+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:10.324846+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:37:11.914574+00:00", "trade", 6.2095, 2500.0]
["2026-09-21T14:37:12.003411+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.003411+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.003414+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.003530+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.003534+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.003534+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.003539+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.003579+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.003605+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.157451+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.158554+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.158554+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.158584+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.158594+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.158605+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:12.158605+00:00", "trade", 6.21, 96.0]
["2026-09-21T14:37:12.159626+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.164648+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.182999+00:00", "trade", 6.2098, 20.0]
["2026-09-21T14:37:12.805918+00:00", "trade", 6.2102, 1000.0]
["2026-09-21T14:37:12.836669+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.837817+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:12.857343+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:13.035728+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:13.060717+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:13.152596+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:13.277287+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:37:13.288089+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:37:14.873980+00:00", "trade", 6.205, 1611.0]
["2026-09-21T14:37:14.876154+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:37:14.878981+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:37:15.329180+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:37:15.580152+00:00", "trade", 6.2098, 2.0]
["2026-09-21T14:37:15.724177+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.724237+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.832996+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.838935+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.838970+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.851991+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.890082+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.890147+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.933180+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:15.935736+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:16.043783+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:16.044249+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:16.065219+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:16.111590+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:16.598669+00:00", "trade", 6.2074, 1.0]
["2026-09-21T14:37:16.755132+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:17.901152+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.206485+00:00", "trade", 6.1994, 1.0]
["2026-09-21T14:37:18.411889+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.430037+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.441112+00:00", "trade", 6.205, 175.0]
["2026-09-21T14:37:18.593361+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.593401+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.799211+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.799702+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.799763+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.799818+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.800349+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:18.851872+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:19.025786+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:19.086461+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:19.112783+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:19.620367+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:19.621144+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.370243+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.371096+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.371562+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.371667+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.383300+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:20.988140+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:21.877464+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.618428+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.618604+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.618699+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.763053+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.794658+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.796713+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.796773+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:22.858926+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:23.093831+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:23.098808+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:23.988462+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:37:24.179211+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:24.187611+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:24.228499+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:24.581239+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:24.581369+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:25.698190+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:25.698250+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:25.909071+00:00", "trade", 6.205, 400.0]
["2026-09-21T14:37:26.347112+00:00", "trade", 6.205, 8.0]
["2026-09-21T14:37:26.568457+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.626130+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.626190+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.626200+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.639998+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.664090+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.724128+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.756676+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:26.757969+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:27.727719+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:28.333336+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:28.375717+00:00", "trade", 6.2071, 20.0]
["2026-09-21T14:37:29.021121+00:00", "trade", 6.2001, 1.0]
["2026-09-21T14:37:29.027186+00:00", "trade", 6.205, 100.0]
["2026-09-21T14:37:29.027615+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:29.028487+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:29.191058+00:00", "trade", 6.2071, 7.0]
["2026-09-21T14:37:29.191416+00:00", "trade", 6.2071, 1.0]
["2026-09-21T14:37:29.994834+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:30.505986+00:00", "trade", 6.2001, 1.0]
["2026-09-21T14:37:30.766415+00:00", "trade", 6.2099, 50.0]
["2026-09-21T14:37:31.218484+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:31.442833+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:31.744035+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:32.062439+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:32.062499+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:32.611226+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:32.669708+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:37:32.907697+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:32.907742+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.000729+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.030520+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:33.030735+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.031402+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.035241+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.149959+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:33.184640+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:37:34.065094+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.742187+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.742212+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.742232+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.774173+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.774178+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.774247+00:00", "trade", 6.205, 200.0]
["2026-09-21T14:37:34.774524+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:34.774844+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.258507+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.516997+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.746970+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.759169+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.865096+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:35.865111+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:36.047361+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:36.204325+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:36.204380+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:36.852407+00:00", "trade", 6.205, 1.0]
["2026-09-21T14:37:37.141507+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.141682+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.155796+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.519532+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.519597+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.576794+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.576859+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.772981+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.773046+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.789731+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.815482+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.820810+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.834814+00:00", "trade", 6.205, 70.0]
["2026-09-21T14:37:37.864148+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.864197+00:00", "trade", 6.208, 90.0]
["2026-09-21T14:37:37.914689+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:37.915861+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.083776+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.083982+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.084027+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.084082+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.292594+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.902321+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:37:38.942096+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.942121+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:38.942266+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:39.037303+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:39.369237+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:37:40.712698+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:41.782351+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:41.790516+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:41.808839+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:41.918515+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.779311+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.790877+00:00", "trade", 6.21, 101.0]
["2026-09-21T14:37:42.790932+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:37:42.798191+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798191+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798256+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798257+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798323+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798327+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798329+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798329+00:00", "trade", 6.21, 115.0]
["2026-09-21T14:37:42.798332+00:00", "trade", 6.21, 707.0]
["2026-09-21T14:37:42.798341+00:00", "trade", 6.21, 1500.0]
["2026-09-21T14:37:42.798345+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:37:42.798346+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798351+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:37:42.798351+00:00", "trade", 6.21, 1300.0]
["2026-09-21T14:37:42.798352+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798354+00:00", "trade", 6.21, 800.0]
["2026-09-21T14:37:42.798354+00:00", "trade", 6.21, 3768.0]
["2026-09-21T14:37:42.798356+00:00", "trade", 6.21, 428.0]
["2026-09-21T14:37:42.798359+00:00", "trade", 6.21, 33.0]
["2026-09-21T14:37:42.798364+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:42.798364+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:37:42.798368+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798421+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798456+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798456+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798486+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798495+00:00", "trade", 6.21, 1954.0]
["2026-09-21T14:37:42.798497+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798498+00:00", "trade", 6.21, 900.0]
["2026-09-21T14:37:42.798547+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798621+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:37:42.798621+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:37:42.798631+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:37:42.798631+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798637+00:00", "trade", 6.21, 227.0]
["2026-09-21T14:37:42.798637+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:37:42.798637+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798642+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798645+00:00", "trade", 6.21, 230.0]
["2026-09-21T14:37:42.798660+00:00", "trade", 6.21, 618.0]
["2026-09-21T14:37:42.798660+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798663+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798666+00:00", "trade", 6.21, 82.0]
["2026-09-21T14:37:42.798687+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798687+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798691+00:00", "trade", 6.21, 73.0]
["2026-09-21T14:37:42.798696+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:37:42.798708+00:00", "trade", 6.21, 170.0]
["2026-09-21T14:37:42.798747+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798752+00:00", "quote", 6.2, 6.21]
["2026-09-21T14:37:42.798793+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798807+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798808+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:37:42.798811+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:37:42.798813+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798816+00:00", "trade", 6.21, 49.0]
["2026-09-21T14:37:42.798852+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798882+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798882+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798883+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798888+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798889+00:00", "trade", 6.21, 51.0]
["2026-09-21T14:37:42.798893+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798893+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798895+00:00", "trade", 6.21, 56.0]
["2026-09-21T14:37:42.798916+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.798923+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798923+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.798958+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.799013+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.799108+00:00", "trade", 6.21, 44.0]
["2026-09-21T14:37:42.799108+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.799111+00:00", "trade", 6.21, 500.0]
["2026-09-21T14:37:42.799113+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.799174+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.799226+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:37:42.799233+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:37:42.799234+00:00", "quote", 6.21, 6.21]
["2026-09-21T14:37:42.799238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799283+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799389+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799399+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799439+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799489+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799539+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799624+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799694+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799709+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799910+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799935+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.799935+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.800097+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.800100+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:37:42.800171+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.800181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.800391+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.800552+00:00", "trade", 6.22, 174.0]
["2026-09-21T14:37:42.800877+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.801123+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.801163+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.801589+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.801995+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.802877+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.802984+00:00", "trade", 6.21, 11.0]
["2026-09-21T14:37:42.803649+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:37:42.809272+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:42.885859+00:00", "trade", 6.209, 100.0]
["2026-09-21T14:37:42.901342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:43.590127+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:43.702733+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:43.784970+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:43.791755+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:43.799646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:43.819051+00:00", "trade", 6.215, 150.0]
["2026-09-21T14:37:43.872617+00:00", "trade", 6.2162, 3000.0]
["2026-09-21T14:37:43.934011+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:37:43.943013+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:43.943133+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:43.943745+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:44.001474+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:44.527836+00:00", "trade", 6.2023, 100.0]
["2026-09-21T14:37:44.908442+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:44.908748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:44.909069+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:44.953059+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:45.790258+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:45.838075+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:45.867652+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:45.937509+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:46.528095+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:37:46.786802+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:47.746303+00:00", "trade", 6.2056, 7.0]
["2026-09-21T14:37:48.591215+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:49.661729+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:49.764958+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:49.862282+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:49.926292+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:50.226692+00:00", "trade", 6.2089, 100.0]
["2026-09-21T14:37:50.434902+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:51.080384+00:00", "trade", 6.2177, 192.0]
["2026-09-21T14:37:51.411377+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:51.414941+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.400734+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.401636+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.558287+00:00", "trade", 6.2171, 2.0]
["2026-09-21T14:37:52.566278+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.566343+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:37:52.625785+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.727397+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.864168+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.864168+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.864789+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.864849+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.934921+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:52.948169+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:37:52.976096+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:37:53.233387+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:53.244431+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:53.740540+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:54.474538+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:54.474543+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:54.600919+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:54.668143+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:37:55.318113+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:55.670873+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:55.673514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:55.917881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:55.960486+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:56.090101+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:56.235899+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:56.249832+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:37:56.958871+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.246386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.335588+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.377573+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.519296+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.818554+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.857005+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:57.994071+00:00", "trade", 6.2121, 20.0]
["2026-09-21T14:37:58.154055+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:37:58.154079+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:58.154091+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:37:58.154121+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:37:58.154208+00:00", "trade", 6.215, 192.0]
["2026-09-21T14:37:58.247418+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:37:58.247430+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:58.388186+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:58.391960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:58.824153+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:58.854387+00:00", "trade", 6.2101, 561.0]
["2026-09-21T14:37:59.019303+00:00", "trade", 6.2199, 50.0]
["2026-09-21T14:37:59.153299+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:37:59.153838+00:00", "trade", 6.2199, 44.0]
["2026-09-21T14:37:59.276742+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:59.711843+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:59.725728+00:00", "trade", 6.22, 13.0]
["2026-09-21T14:37:59.731510+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:59.735605+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:37:59.822143+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:59.989185+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:37:59.994858+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.070854+00:00", "trade", 6.2035, 6.0]
["2026-09-21T14:38:00.155418+00:00", "trade", 6.2037, 6.0]
["2026-09-21T14:38:00.155445+00:00", "trade", 6.2037, 3.0]
["2026-09-21T14:38:00.227226+00:00", "trade", 6.215, 162.0]
["2026-09-21T14:38:00.359882+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.359942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.363070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.514520+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.625485+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.628016+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.726345+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:00.726821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:01.179153+00:00", "trade", 6.215, 1607.0]
["2026-09-21T14:38:01.303288+00:00", "trade", 6.2027, 42.0]
["2026-09-21T14:38:01.849801+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:38:02.030481+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:02.225291+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:02.225351+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:02.381728+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:02.760245+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:02.861902+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.003598+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:03.008235+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.067049+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:38:03.067476+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.077470+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.078392+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.105117+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:03.375686+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.375746+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.376147+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.465489+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.487250+00:00", "trade", 6.215, 75.0]
["2026-09-21T14:38:03.636943+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:03.880473+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.093510+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.335883+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.744817+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.744887+00:00", "trade", 6.21, 56.0]
["2026-09-21T14:38:04.744887+00:00", "trade", 6.21, 44.0]
["2026-09-21T14:38:04.744932+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.745483+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.796605+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:04.834167+00:00", "trade", 6.2036, 300.0]
["2026-09-21T14:38:04.874365+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:06.675931+00:00", "trade", 6.2027, 100.0]
["2026-09-21T14:38:07.707273+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:07.906029+00:00", "trade", 6.2107, 1.0]
["2026-09-21T14:38:09.394773+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:38:09.419056+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:09.636704+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:09.894233+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:12.072243+00:00", "trade", 6.215, 240.0]
["2026-09-21T14:38:14.143284+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:14.278932+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:14.295772+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:14.962538+00:00", "trade", 6.2036, 100.0]
["2026-09-21T14:38:15.206236+00:00", "trade", 6.2199, 4.0]
["2026-09-21T14:38:15.340668+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:38:15.370938+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:15.383292+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:15.526067+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:15.533725+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:16.060916+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:16.102698+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:38:16.102776+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:16.162057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:16.969109+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:16.993743+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:17.137826+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:18.797896+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:18.801409+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:18.810901+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.139499+00:00", "trade", 6.2125, 1.0]
["2026-09-21T14:38:19.139511+00:00", "trade", 6.2125, 1.0]
["2026-09-21T14:38:19.139620+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.140000+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.140017+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:19.140074+00:00", "trade", 6.21, 900.0]
["2026-09-21T14:38:19.140076+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.140111+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.140181+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.142697+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.144200+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:19.144220+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.144220+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.276125+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.278881+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.444175+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:19.700465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:20.870028+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:38:21.341170+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:21.494759+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:21.691448+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.748734+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:38:23.748748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.748808+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749179+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749189+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749191+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:23.749230+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749249+00:00", "trade", 6.21, 800.0]
["2026-09-21T14:38:23.749250+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749280+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749345+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749610+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.749911+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.750152+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.751314+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.752908+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:23.752911+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:23.752933+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:25.768068+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:26.191564+00:00", "trade", 6.2152, 100.0]
["2026-09-21T14:38:27.470233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:27.473415+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:38:27.473473+00:00", "trade", 6.21, 898.0]
["2026-09-21T14:38:27.473475+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:27.473521+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:27.476763+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:27.476773+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:27.476786+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:38:29.963052+00:00", "trade", 6.215, 300.0]
["2026-09-21T14:38:29.994876+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:30.118060+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.166723+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.673560+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.755786+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.869030+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.869097+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:38:31.870146+00:00", "trade", 6.21, 2.0]
["2026-09-21T14:38:31.902578+00:00", "trade", 6.215, 1196.0]
["2026-09-21T14:38:31.904355+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.904415+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.904425+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:38:31.904485+00:00", "trade", 6.215, 11.0]
["2026-09-21T14:38:31.905001+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.914970+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.914980+00:00", "trade", 6.21, 900.0]
["2026-09-21T14:38:31.915456+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.917747+00:00", "trade", 6.215, 1196.0]
["2026-09-21T14:38:31.939829+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.939843+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:38:31.939844+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.939904+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.940155+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.940190+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.940210+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.940230+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:31.954076+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:38:31.954148+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:32.281463+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:32.281518+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:32.358782+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:33.610614+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:38:33.986341+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:38:33.986371+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:38:34.020788+00:00", "trade", 6.215, 25.0]
["2026-09-21T14:38:34.980804+00:00", "trade", 6.214, 950.0]
["2026-09-21T14:38:35.056904+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:36.070623+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:36.202800+00:00", "trade", 6.215, 12.0]
["2026-09-21T14:38:37.028736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:37.337070+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:38.318738+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.339963+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:38:39.340036+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.340051+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.340106+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.488410+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.553571+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:38:39.670253+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.691719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.730020+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.731659+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:39.991826+00:00", "trade", 6.215, 16.0]
["2026-09-21T14:38:40.433150+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.072718+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.346074+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.359775+00:00", "trade", 6.215, 1250.0]
["2026-09-21T14:38:41.362173+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.371926+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.372282+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.374863+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.374868+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.374913+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.374964+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.422928+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.423093+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.423815+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.447306+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.447366+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.448854+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.448860+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:38:41.448860+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:38:41.448862+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:38:41.448894+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.448894+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.451010+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:38:41.451055+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:38:41.472425+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.473388+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.700373+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.700373+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.761434+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:41.861201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.079837+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.501301+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.502061+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:38:42.502278+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:42.502344+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.502414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.502416+00:00", "trade", 6.22, 25.0]
["2026-09-21T14:38:42.602332+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.603239+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:42.647941+00:00", "trade", 6.2101, 800.0]
["2026-09-21T14:38:43.318763+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:43.339854+00:00", "trade", 6.215, 44.0]
["2026-09-21T14:38:43.680821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:43.681011+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:43.687637+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:43.712767+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.259068+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.307318+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.307369+00:00", "trade", 6.22, 4600.0]
["2026-09-21T14:38:44.308124+00:00", "trade", 6.215, 4600.0]
["2026-09-21T14:38:44.308185+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.308285+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.368960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.369020+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.580043+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.580148+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.664980+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.665050+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.675269+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:44.702261+00:00", "trade", 6.2175, 1.0]
["2026-09-21T14:38:44.795852+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:45.037853+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:45.037914+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:38:45.722714+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:45.722779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:45.722779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:45.722840+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:46.076627+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:46.949106+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:46.952819+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:47.322305+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:47.466333+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:47.594057+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:48.022653+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:49.137238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:49.372779+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:49.373866+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:49.744504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:49.951141+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.334685+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.334745+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.339135+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.339216+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.474483+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.474548+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.601455+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.784692+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:50.784742+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:51.547624+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:51.547629+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:51.633919+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:38:51.633975+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:52.016965+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:38:52.101644+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:52.392231+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:52.741809+00:00", "trade", 6.2175, 16.0]
["2026-09-21T14:38:52.742200+00:00", "trade", 6.2175, 1.0]
["2026-09-21T14:38:53.029925+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:53.985736+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:53.986764+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:54.177523+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:54.827547+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.209186+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.279498+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.279518+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.279553+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.279628+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.279677+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:55.280506+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.280511+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.281814+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.362877+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.883863+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.884514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:55.983260+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:56.290402+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:38:56.444207+00:00", "trade", 6.2126, 5.0]
["2026-09-21T14:38:56.700576+00:00", "trade", 6.215, 5.0]
["2026-09-21T14:38:56.703153+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:38:56.924962+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:38:57.068626+00:00", "trade", 6.2038, 100.0]
["2026-09-21T14:38:57.967867+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:58.084224+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:38:59.994891+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.075657+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.075708+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.076149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.076204+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.079386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:00.387953+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:39:00.765280+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:01.391447+00:00", "trade", 6.2199, 805.0]
["2026-09-21T14:39:01.793802+00:00", "trade", 6.21, 165.0]
["2026-09-21T14:39:01.861160+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:02.528836+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:03.842465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:03.842465+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.384897+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.384957+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.385308+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.386210+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.386215+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:04.966359+00:00", "trade", 6.2172, 1.0]
["2026-09-21T14:39:05.133699+00:00", "trade", 6.215, 41.0]
["2026-09-21T14:39:05.264051+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:05.340388+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:05.667146+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:05.886076+00:00", "trade", 6.2123, 2.0]
["2026-09-21T14:39:07.610203+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:39:08.524081+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:08.987916+00:00", "trade", 6.2079, 27.0]
["2026-09-21T14:39:09.836482+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:11.582662+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:39:11.839422+00:00", "trade", 6.2147, 1.0]
["2026-09-21T14:39:12.640100+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:39:14.472054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:15.121661+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:15.637996+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:15.640660+00:00", "trade", 6.215, 500.0]
["2026-09-21T14:39:15.691718+00:00", "trade", 6.2079, 200.0]
["2026-09-21T14:39:15.966579+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:16.151664+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:39:18.027812+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:39:18.036464+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:18.103885+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:18.107654+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:18.432176+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:39:18.970554+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:18.970675+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:19.442268+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:20.752083+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.163850+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:39:21.164570+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.262529+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.262599+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.362191+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.588280+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:21.735511+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:22.089433+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:39:22.430100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:22.677554+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:22.921766+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:22.922503+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:23.043621+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:23.297709+00:00", "trade", 6.217, 50.0]
["2026-09-21T14:39:23.577804+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:25.689182+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:39:26.482317+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.685807+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.688643+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.702191+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.713257+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.787700+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:26.787771+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:39:27.089561+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:39:27.356446+00:00", "trade", 6.215, 56.0]
["2026-09-21T14:39:27.426387+00:00", "trade", 6.2079, 300.0]
["2026-09-21T14:39:28.389184+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:39:29.805176+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:39:29.884326+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:29.884506+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:29.887859+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:29.987962+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:29.994934+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:30.123410+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:30.282880+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:30.282927+00:00", "trade", 6.2198, 10000.0]
["2026-09-21T14:39:30.646604+00:00", "trade", 6.2081, 100.0]
["2026-09-21T14:39:30.648927+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:30.835442+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:39:31.178959+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:31.655920+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:31.655932+00:00", "trade", 6.215, 20.0]
["2026-09-21T14:39:31.661729+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:32.314775+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:32.398224+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:32.433723+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:32.502027+00:00", "trade", 6.2128, 1.0]
["2026-09-21T14:39:32.502394+00:00", "trade", 6.2128, 1.0]
["2026-09-21T14:39:32.974241+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:32.992509+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:33.447094+00:00", "trade", 6.2178, 1.0]
["2026-09-21T14:39:33.825413+00:00", "trade", 6.21, 560.0]
["2026-09-21T14:39:34.633961+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:39:34.847043+00:00", "trade", 6.215, 75.0]
["2026-09-21T14:39:35.872759+00:00", "trade", 6.2101, 2.0]
["2026-09-21T14:39:35.874113+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:36.176112+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:36.565986+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:36.566412+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:37.030396+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:39:37.031189+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:37.493187+00:00", "trade", 6.2081, 100.0]
["2026-09-21T14:39:39.336060+00:00", "trade", 6.2169, 16.0]
["2026-09-21T14:39:39.336403+00:00", "trade", 6.2169, 1.0]
["2026-09-21T14:39:39.408156+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:39.408241+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:39.923228+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:40.398184+00:00", "trade", 6.2154, 30.0]
["2026-09-21T14:39:40.528740+00:00", "trade", 6.2199, 1.0]
["2026-09-21T14:39:41.266151+00:00", "trade", 6.2081, 20.0]
["2026-09-21T14:39:41.407150+00:00", "trade", 6.2081, 100.0]
["2026-09-21T14:39:41.819580+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:41.820096+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:42.761047+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:39:44.325990+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:39:46.007500+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:46.016136+00:00", "trade", 6.215, 162.0]
["2026-09-21T14:39:46.122504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:46.506188+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:46.506764+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:46.511621+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:47.552748+00:00", "trade", 6.2151, 25.0]
["2026-09-21T14:39:48.502348+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:48.990382+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:39:48.991633+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:49.609966+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:49.610322+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:49.852349+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:49.853216+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:50.000155+00:00", "trade", 6.22, 16.0]
["2026-09-21T14:39:50.965726+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:51.847322+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:39:52.022638+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:52.086990+00:00", "trade", 6.2158, 6.0]
["2026-09-21T14:39:52.273385+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:53.110374+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:53.178441+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:53.265086+00:00", "trade", 6.215, 180.0]
["2026-09-21T14:39:54.900868+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:39:54.900909+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:54.900939+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:54.900949+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:54.905976+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:55.528379+00:00", "trade", 6.2197, 632.0]
["2026-09-21T14:39:55.528767+00:00", "trade", 6.2197, 1.0]
["2026-09-21T14:39:55.843524+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:55.901983+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:58.629335+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:39:59.111074+00:00", "trade", 6.21, 3.0]
["2026-09-21T14:39:59.280195+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:59.662100+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:39:59.994124+00:00", "trade", 6.215, 15.0]
["2026-09-21T14:39:59.994963+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:00.077675+00:00", "trade", 6.2064, 2.0]
["2026-09-21T14:40:00.087498+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:00.215472+00:00", "trade", 6.2064, 2.0]
["2026-09-21T14:40:00.524046+00:00", "trade", 6.2145, 100.0]
["2026-09-21T14:40:00.524845+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:00.830648+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:03.576283+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:03.679569+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:03.679579+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:04.186397+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:04.187414+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:04.187424+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:04.527287+00:00", "trade", 6.2076, 100.0]
["2026-09-21T14:40:04.608504+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:40:04.756078+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:40:05.480768+00:00", "trade", 6.215, 9570.0]
["2026-09-21T14:40:05.531246+00:00", "trade", 6.215, 17.0]
["2026-09-21T14:40:05.802727+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:05.805821+00:00", "trade", 6.218, 1600.0]
["2026-09-21T14:40:06.547947+00:00", "trade", 6.2078, 200.0]
["2026-09-21T14:40:06.764307+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:06.856401+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:07.038776+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:07.129447+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:08.218375+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:40:08.219022+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:08.219458+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:08.226996+00:00", "trade", 6.217, 1.0]
["2026-09-21T14:40:08.227363+00:00", "trade", 6.217, 1.0]
["2026-09-21T14:40:08.789110+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:08.790007+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:08.796287+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:09.482372+00:00", "trade", 6.215, 50.0]
["2026-09-21T14:40:09.580144+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:10.289681+00:00", "trade", 6.215, 15.0]
["2026-09-21T14:40:10.289796+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:40:10.532558+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:10.532994+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:10.686423+00:00", "trade", 6.208, 100.0]
["2026-09-21T14:40:10.945386+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:10.946749+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:10.947186+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.053003+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.220201+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.592292+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.593199+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.594287+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:11.601429+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:12.235750+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:12.866748+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:12.866808+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:12.867610+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:12.928410+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.063852+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.071055+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.260942+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.261047+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.261107+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:13.261167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:14.829012+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:14.829343+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:15.262404+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:15.262513+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:40:15.319395+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:15.416200+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:15.663169+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:16.391206+00:00", "trade", 6.2171, 1.0]
["2026-09-21T14:40:16.619577+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.222458+00:00", "trade", 6.215, 318.0]
["2026-09-21T14:40:17.223054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.419454+00:00", "trade", 6.21, 571.0]
["2026-09-21T14:40:17.419673+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.419718+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.419815+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:40:17.420044+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.420846+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:17.560250+00:00", "trade", 6.2177, 12.0]
["2026-09-21T14:40:18.216064+00:00", "trade", 6.215, 14.0]
["2026-09-21T14:40:18.218253+00:00", "trade", 6.215, 1.0]
["2026-09-21T14:40:18.283646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:18.352334+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:18.352394+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:18.352415+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:18.860060+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:40:19.746490+00:00", "trade", 6.2073, 300.0]
["2026-09-21T14:40:20.020759+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:20.021441+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:40:20.481751+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:22.772063+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:40:22.773266+00:00", "trade", 6.215, 412.0]
["2026-09-21T14:40:22.806748+00:00", "trade", 6.2073, 50.0]
["2026-09-21T14:40:23.615858+00:00", "trade", 6.2169, 14.0]
["2026-09-21T14:40:23.826594+00:00", "trade", 6.215, 17.0]
["2026-09-21T14:40:24.195058+00:00", "trade", 6.2158, 46.0]
["2026-09-21T14:40:25.225120+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:25.585940+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:27.688242+00:00", "trade", 6.21, 600.0]
["2026-09-21T14:40:27.985933+00:00", "trade", 6.2073, 500.0]
["2026-09-21T14:40:28.493029+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:28.567281+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:28.567347+00:00", "trade", 6.2167, 4.0]
["2026-09-21T14:40:28.629701+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:40:28.811014+00:00", "trade", 6.2125, 14.0]
["2026-09-21T14:40:29.926894+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:29.995002+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.015355+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.164951+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.165116+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:30.236367+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.807923+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.808149+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.808209+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.808219+00:00", "trade", 6.21, 300.0]
["2026-09-21T14:40:30.808276+00:00", "trade", 6.21, 400.0]
["2026-09-21T14:40:30.808333+00:00", "trade", 6.21, 141.0]
["2026-09-21T14:40:30.808405+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:30.808459+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:30.808520+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:30.808799+00:00", "trade", 6.21, 6.0]
["2026-09-21T14:40:30.808885+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:30.942636+00:00", "trade", 6.2187, 1.0]
["2026-09-21T14:40:31.072966+00:00", "trade", 6.215, 54.0]
["2026-09-21T14:40:31.097294+00:00", "trade", 6.2083, 20.0]
["2026-09-21T14:40:31.116657+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:40:31.822499+00:00", "trade", 6.215, 1000.0]
["2026-09-21T14:40:31.953019+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:40:32.299521+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:32.300373+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:32.354757+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:32.355173+00:00", "trade", 6.214, 13.0]
["2026-09-21T14:40:32.358912+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.226354+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.387167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.454317+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.454342+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.454387+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.461689+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.463799+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.463864+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.498883+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.498948+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:33.821391+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.155848+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.155908+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.248822+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:40:34.498534+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.516928+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.843846+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:34.902258+00:00", "trade", 6.215, 9570.0]
["2026-09-21T14:40:35.158180+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.158240+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.158762+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.166405+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.280296+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.280318+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:40:35.280416+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.281018+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.326631+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.326641+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.783981+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:35.845853+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:37.527659+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:37.528629+00:00", "trade", 6.215, 2.0]
["2026-09-21T14:40:37.901810+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:38.013075+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:38.056504+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:38.130919+00:00", "trade", 6.2199, 1.0]
["2026-09-21T14:40:38.184238+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:39.340557+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:39.341535+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:39.787051+00:00", "trade", 6.2074, 100.0]
["2026-09-21T14:40:40.381367+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.383076+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.520760+00:00", "trade", 6.21, 25.0]
["2026-09-21T14:40:40.520826+00:00", "trade", 6.21, 975.0]
["2026-09-21T14:40:40.520839+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.520894+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.520939+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.521190+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525179+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525184+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525204+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:40.525219+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525219+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525460+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.525505+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.651485+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.731881+00:00", "trade", 6.2076, 2.0]
["2026-09-21T14:40:40.731908+00:00", "trade", 6.2076, 1.0]
["2026-09-21T14:40:40.732598+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.732674+00:00", "trade", 6.21, 56.0]
["2026-09-21T14:40:40.732677+00:00", "trade", 6.21, 32.0]
["2026-09-21T14:40:40.732680+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:40:40.733059+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.733270+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.735686+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:40.995214+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:41.022895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:41.062233+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:41.828632+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:40:42.314321+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.314321+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.314328+00:00", "trade", 6.21, 26.0]
["2026-09-21T14:40:42.314331+00:00", "trade", 6.21, 30.0]
["2026-09-21T14:40:42.314331+00:00", "trade", 6.21, 12.0]
["2026-09-21T14:40:42.314337+00:00", "trade", 6.21, 32.0]
["2026-09-21T14:40:42.314947+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.327452+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.327497+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.423982+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:42.484356+00:00", "trade", 6.215, 4000.0]
["2026-09-21T14:40:42.549631+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.018678+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:43.143225+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.180960+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.288288+00:00", "trade", 6.211, 1.0]
["2026-09-21T14:40:43.524719+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.639302+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.741600+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.896575+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:43.897497+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.272731+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.273497+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.336167+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.336185+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:40:44.336227+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.336645+00:00", "trade", 6.21, 50.0]
["2026-09-21T14:40:44.620514+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:44.806943+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:45.191103+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:45.192151+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:45.233930+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:45.234652+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:45.909818+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:40:46.020168+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:46.129067+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:46.129140+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:40:46.129146+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:40:46.222861+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:46.326187+00:00", "trade", 6.2073, 100.0]
["2026-09-21T14:40:46.351938+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.318543+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.318571+00:00", "trade", 6.21, 214.0]
["2026-09-21T14:40:48.319064+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.319254+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.320031+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.320031+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:48.320089+00:00", "trade", 6.21, 286.0]
["2026-09-21T14:40:48.357410+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:49.019803+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:49.019868+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:49.021141+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:49.021672+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:49.329340+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.434072+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.434092+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.434147+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.434202+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.434688+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.435174+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:50.447233+00:00", "trade", 6.2145, 1.0]
["2026-09-21T14:40:51.008054+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:52.984340+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:40:53.848084+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:54.392874+00:00", "trade", 6.215, 10.0]
["2026-09-21T14:40:54.852662+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:55.706349+00:00", "trade", 6.2071, 500.0]
["2026-09-21T14:40:58.433937+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:58.434784+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:58.647183+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:58.647185+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:58.647220+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:58.647646+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:58.647649+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:40:58.657550+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:40:59.555870+00:00", "trade", 6.215, 3.0]
["2026-09-21T14:40:59.995041+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:00.078890+00:00", "trade", 6.2085, 3.0]
["2026-09-21T14:41:01.246094+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:41:03.223466+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:03.223821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:03.223837+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:03.883273+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:41:03.987712+00:00", "trade", 6.2103, 5.0]
["2026-09-21T14:41:04.591451+00:00", "trade", 6.2101, 1.0]
["2026-09-21T14:41:05.155994+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:05.160725+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:05.268812+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:05.287239+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:41:05.354091+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.507055+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:41:07.606324+00:00", "trade", 6.21, 1000.0]
["2026-09-21T14:41:07.606395+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.606426+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.606791+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.606821+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.606944+00:00", "trade", 6.215, 800.0]
["2026-09-21T14:41:07.606962+00:00", "trade", 6.215, 100.0]
["2026-09-21T14:41:07.606987+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.606995+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:07.607523+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.610626+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.610671+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.676066+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.676467+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.789682+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:07.806206+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.023920+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.037287+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.054047+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.057490+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.071784+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.072586+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.072816+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277313+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277313+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:41:08.277316+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:41:08.277319+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:41:08.277322+00:00", "trade", 6.22, 63.0]
["2026-09-21T14:41:08.277322+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277328+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277328+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277332+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277332+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277337+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277337+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277337+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277340+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277343+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277343+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:41:08.277346+00:00", "trade", 6.22, 1100.0]
["2026-09-21T14:41:08.277346+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:41:08.277349+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277349+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:41:08.277349+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:41:08.277352+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277352+00:00", "trade", 6.22, 700.0]
["2026-09-21T14:41:08.277358+00:00", "trade", 6.22, 500.0]
["2026-09-21T14:41:08.277358+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277359+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277367+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:41:08.277367+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277370+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277374+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277377+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:41:08.277377+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277382+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277382+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277382+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277385+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277385+00:00", "trade", 6.22, 15.0]
["2026-09-21T14:41:08.277385+00:00", "trade", 6.22, 1000.0]
["2026-09-21T14:41:08.277461+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277463+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277466+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277469+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277469+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277494+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277649+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277654+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277659+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277659+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277670+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277684+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277734+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277737+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:41:08.277740+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277746+00:00", "trade", 6.22, 400.0]
["2026-09-21T14:41:08.277746+00:00", "trade", 6.22, 7.0]
["2026-09-21T14:41:08.277752+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277764+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:41:08.277767+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:41:08.277767+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:41:08.277773+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277779+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277782+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277790+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277790+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277800+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277825+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277830+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277895+00:00", "quote", 6.21, 6.22]
["2026-09-21T14:41:08.277903+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277903+00:00", "trade", 6.22, 196.0]
["2026-09-21T14:41:08.277908+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:41:08.277908+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:41:08.277908+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277914+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:41:08.277914+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277917+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.277921+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277921+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277959+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277962+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277968+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.277975+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278151+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278236+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278241+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278286+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278311+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278331+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278356+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:41:08.278361+00:00", "quote", 6.22, 6.22]
["2026-09-21T14:41:08.278371+00:00", "trade", 6.22, 446.0]
["2026-09-21T14:41:08.278371+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278392+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:41:08.278411+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278547+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278583+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:41:08.278637+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278677+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278702+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278787+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.278877+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279233+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279258+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279268+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279373+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279433+00:00", "trade", 6.225, 1700.0]
["2026-09-21T14:41:08.279433+00:00", "trade", 6.22, 2305.0]
["2026-09-21T14:41:08.279434+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279467+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.279508+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:41:08.279509+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279514+00:00", "trade", 6.22, 95.0]
["2026-09-21T14:41:08.279514+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279539+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279579+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279694+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279769+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.279850+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.280542+00:00", "trade", 6.22, 446.0]
["2026-09-21T14:41:08.280772+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.281173+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.281393+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.282090+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.282626+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.284813+00:00", "trade", 6.22, 300.0]
["2026-09-21T14:41:08.284819+00:00", "trade", 6.22, 700.0]
["2026-09-21T14:41:08.285919+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.286285+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.287224+00:00", "trade", 6.22, 2.0]
["2026-09-21T14:41:08.288360+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.288425+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.288751+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.289032+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.289332+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.289337+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.290962+00:00", "trade", 6.22, 254.0]
["2026-09-21T14:41:08.291522+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.291846+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:41:08.296840+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.308804+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.325293+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.329688+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.379091+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.379141+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.423912+00:00", "trade", 6.225, 400.0]
["2026-09-21T14:41:08.425542+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.425592+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.426018+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.426043+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.428739+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.431045+00:00", "trade", 6.225, 800.0]
["2026-09-21T14:41:08.459633+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.465737+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.491213+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.491694+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.514318+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.530156+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.646077+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.649791+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.667117+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.667147+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.717502+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.717512+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.720494+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.723642+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.730739+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.731626+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.731676+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.751428+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.759222+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.775546+00:00", "trade", 6.23, 6.0]
["2026-09-21T14:41:08.775582+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775582+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:41:08.775585+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775588+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775642+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:41:08.775648+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775651+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:41:08.775654+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775657+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775660+00:00", "trade", 6.23, 44.0]
["2026-09-21T14:41:08.775661+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.775663+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775667+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775667+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775672+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775672+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775672+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775675+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:41:08.775678+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:08.775678+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:41:08.775681+00:00", "trade", 6.23, 24.0]
["2026-09-21T14:41:08.775684+00:00", "trade", 6.23, 217.0]
["2026-09-21T14:41:08.775684+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:41:08.775687+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:41:08.775687+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:08.775687+00:00", "trade", 6.23, 1000.0]
["2026-09-21T14:41:08.775691+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775691+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775693+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:08.775701+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:08.775702+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775726+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:08.775753+00:00", "trade", 6.23, 3523.0]
["2026-09-21T14:41:08.775753+00:00", "trade", 6.23, 95.0]
["2026-09-21T14:41:08.775756+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:08.775762+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775765+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775772+00:00", "trade", 6.23, 136.0]
["2026-09-21T14:41:08.775776+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:08.775889+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.775955+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.776157+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:08.776212+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:08.776332+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776336+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:08.776342+00:00", "trade", 6.23, 95.0]
["2026-09-21T14:41:08.776362+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776423+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776427+00:00", "trade", 6.23, 69.0]
["2026-09-21T14:41:08.776433+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776453+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776548+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776803+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776899+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.776924+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.780964+00:00", "trade", 6.225, 80.0]
["2026-09-21T14:41:08.784036+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.786080+00:00", "trade", 6.23, 104.0]
["2026-09-21T14:41:08.786129+00:00", "trade", 6.23, 107.0]
["2026-09-21T14:41:08.792857+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.794190+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.794826+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.805717+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.867775+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.868542+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.888891+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.889397+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.932389+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:08.971247+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.060334+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.061236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.195340+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.321902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.350635+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.432163+00:00", "trade", 6.22, 18.0]
["2026-09-21T14:41:09.432229+00:00", "trade", 6.22, 18.0]
["2026-09-21T14:41:09.583510+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.746619+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.758843+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.758927+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.758951+00:00", "trade", 6.23, 1400.0]
["2026-09-21T14:41:09.758951+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.758953+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.758958+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.758958+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:41:09.758958+00:00", "trade", 6.23, 305.0]
["2026-09-21T14:41:09.758960+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:41:09.758998+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759008+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759033+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759079+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759088+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759219+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.759222+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.759225+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:41:09.759229+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759231+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:41:09.759237+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.759239+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759344+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.759375+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.759389+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.759424+00:00", "trade", 6.23, 178.0]
["2026-09-21T14:41:09.759424+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.759426+00:00", "trade", 6.23, 188.0]
["2026-09-21T14:41:09.759474+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.759520+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.759549+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759610+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759615+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759620+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759690+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.759750+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.759754+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.759770+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759790+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.759870+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760010+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760016+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760036+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760076+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760091+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760657+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760692+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.760707+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.762777+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.763158+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.764461+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.764667+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.764982+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.765012+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.769587+00:00", "trade", 6.23, 160.0]
["2026-09-21T14:41:09.769648+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.769663+00:00", "trade", 6.23, 574.0]
["2026-09-21T14:41:09.769741+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:41:09.769819+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.769897+00:00", "trade", 6.23, 325.0]
["2026-09-21T14:41:09.769975+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770048+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:41:09.770261+00:00", "trade", 6.23, 110.0]
["2026-09-21T14:41:09.770265+00:00", "trade", 6.23, 700.0]
["2026-09-21T14:41:09.770267+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770270+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.770270+00:00", "trade", 6.23, 34.0]
["2026-09-21T14:41:09.770289+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:41:09.770292+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770294+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:41:09.770294+00:00", "trade", 6.23, 2600.0]
["2026-09-21T14:41:09.770301+00:00", "trade", 6.23, 300.0]
["2026-09-21T14:41:09.770301+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.770304+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.770304+00:00", "trade", 6.23, 800.0]
["2026-09-21T14:41:09.770309+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.770309+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:41:09.770380+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770380+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770385+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770491+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770495+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770536+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770536+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770541+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770551+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770557+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.770562+00:00", "trade", 6.23, 220.0]
["2026-09-21T14:41:09.770562+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770566+00:00", "trade", 6.23, 720.0]
["2026-09-21T14:41:09.770571+00:00", "trade", 6.23, 1200.0]
["2026-09-21T14:41:09.770571+00:00", "trade", 6.23, 178.0]
["2026-09-21T14:41:09.770571+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770571+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770574+00:00", "trade", 6.23, 177.0]
["2026-09-21T14:41:09.770576+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770577+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.770577+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770606+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770631+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770721+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770726+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770761+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770786+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770802+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:41:09.770820+00:00", "trade", 6.23, 3100.0]
["2026-09-21T14:41:09.770820+00:00", "trade", 6.23, 900.0]
["2026-09-21T14:41:09.770827+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770827+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.770842+00:00", "trade", 6.23, 1500.0]
["2026-09-21T14:41:09.770842+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.770844+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.770853+00:00", "trade", 6.23, 400.0]
["2026-09-21T14:41:09.770868+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:41:09.770868+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.770886+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.770932+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771132+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771147+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771162+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771177+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771187+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771227+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771242+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771282+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771359+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.771362+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.771483+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771633+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771674+00:00", "trade", 6.23, 51.0]
["2026-09-21T14:41:09.771683+00:00", "trade", 6.23, 149.0]
["2026-09-21T14:41:09.771703+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.771723+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.772162+00:00", "trade", 6.23, 1250.0]
["2026-09-21T14:41:09.772174+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.772290+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.772290+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.774516+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.774520+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:41:09.774522+00:00", "trade", 6.23, 1900.0]
["2026-09-21T14:41:09.774522+00:00", "trade", 6.23, 600.0]
["2026-09-21T14:41:09.774595+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774615+00:00", "trade", 6.23, 51.0]
["2026-09-21T14:41:09.774619+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.774622+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.774625+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.774625+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:09.774625+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774625+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774627+00:00", "trade", 6.23, 84.0]
["2026-09-21T14:41:09.774627+00:00", "trade", 6.23, 200.0]
["2026-09-21T14:41:09.774650+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774655+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774676+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.774705+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774726+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774726+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774733+00:00", "trade", 6.23, 500.0]
["2026-09-21T14:41:09.774771+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774806+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774811+00:00", "quote", 6.23, 6.23]
["2026-09-21T14:41:09.774851+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.775021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.775091+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.775573+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.775583+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.776064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.776214+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.777136+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.780028+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.792513+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.796730+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:41:09.797084+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.797364+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.802782+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803178+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803434+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803579+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803609+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803649+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803674+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.803699+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.804351+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.804406+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.809042+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.809129+00:00", "trade", 6.235, 1250.0]
["2026-09-21T14:41:09.880016+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:09.880016+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:10.048718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:10.215571+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:10.270942+00:00", "trade", 6.235, 50.0]
["2026-09-21T14:41:10.918477+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:41:11.056539+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.302104+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.330501+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.360187+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.409474+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.447680+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.475817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.503999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.509783+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.510690+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.510986+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.668627+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.669083+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.672751+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:11.701037+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:11.704438+00:00", "trade", 6.235, 90.0]
["2026-09-21T14:41:12.127122+00:00", "trade", 6.2239, 23.0]
["2026-09-21T14:41:12.617943+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:12.909051+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:13.416184+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:14.480148+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:15.025567+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:41:15.171004+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:15.999829+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:15.999879+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.000400+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.000425+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.001061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.001793+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.001818+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.002134+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:16.005191+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:18.003993+00:00", "trade", 6.2374, 160.0]
["2026-09-21T14:41:18.004351+00:00", "trade", 6.2374, 1.0]
["2026-09-21T14:41:19.523871+00:00", "trade", 6.24, 30.0]
["2026-09-21T14:41:20.401466+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:41:20.401475+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:20.678272+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:21.588216+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:41:21.997244+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:22.954021+00:00", "trade", 6.2399, 1650.0]
["2026-09-21T14:41:23.396835+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:41:23.494492+00:00", "trade", 6.235, 18.0]
["2026-09-21T14:41:23.495097+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:23.495147+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:23.495768+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:23.495789+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:23.496300+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:24.696473+00:00", "trade", 6.2321, 4600.0]
["2026-09-21T14:41:25.495705+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:41:25.555906+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:25.555921+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:41:25.781987+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:41:27.577090+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:27.577150+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:27.577756+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:29.214002+00:00", "trade", 6.235, 370.0]
["2026-09-21T14:41:29.283488+00:00", "trade", 6.2106, 14.0]
["2026-09-21T14:41:29.736629+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:29.860310+00:00", "trade", 6.2327, 2000.0]
["2026-09-21T14:41:29.995070+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:30.654271+00:00", "trade", 6.2328, 10.0]
["2026-09-21T14:41:31.213236+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:31.951251+00:00", "trade", 6.2368, 100.0]
["2026-09-21T14:41:32.583636+00:00", "trade", 6.2366, 100.0]
["2026-09-21T14:41:34.301778+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:34.907115+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:41:34.907121+00:00", "trade", 6.23, 2.0]
["2026-09-21T14:41:34.992978+00:00", "trade", 6.2303, 10.0]
["2026-09-21T14:41:36.169477+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:41:39.354685+00:00", "trade", 6.235, 3.0]
["2026-09-21T14:41:39.354694+00:00", "trade", 6.23, 3.0]
["2026-09-21T14:41:39.354802+00:00", "trade", 6.235, 7.0]
["2026-09-21T14:41:39.354919+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.355009+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.355034+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.356147+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.357099+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.358623+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.358645+00:00", "trade", 6.23, 194.0]
["2026-09-21T14:41:39.358999+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.359064+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.359159+00:00", "trade", 6.23, 206.0]
["2026-09-21T14:41:39.395401+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.519967+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:39.642994+00:00", "trade", 6.235, 2.0]
["2026-09-21T14:41:40.554792+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.555714+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.555765+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.685995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.697076+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.807660+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.807725+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.931730+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.931791+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:41:40.932667+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:40.970192+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:41.233494+00:00", "trade", 6.235, 322.0]
["2026-09-21T14:41:41.858578+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:42.033915+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:42.300853+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:41:43.514635+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:43.654681+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:43.654831+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:43.776757+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:43.797998+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:44.152552+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:44.293854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:44.677805+00:00", "trade", 6.2301, 1.0]
["2026-09-21T14:41:44.917234+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:44.999825+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:45.157646+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:45.287483+00:00", "trade", 6.2107, 700.0]
["2026-09-21T14:41:45.288408+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:45.352550+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:45.847830+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:46.089350+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:46.127504+00:00", "trade", 6.2107, 100.0]
["2026-09-21T14:41:46.269971+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:46.934470+00:00", "trade", 6.2304, 100.0]
["2026-09-21T14:41:47.304021+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:41:47.759206+00:00", "trade", 6.231, 10.0]
["2026-09-21T14:41:47.760170+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:47.760230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:47.760230+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:47.760250+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:47.760621+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:47.903508+00:00", "trade", 6.236, 3200.0]
["2026-09-21T14:41:49.925190+00:00", "trade", 6.2366, 27.0]
["2026-09-21T14:41:49.947167+00:00", "trade", 6.2366, 1.0]
["2026-09-21T14:41:50.158788+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:50.158849+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:50.158854+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:50.159836+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:50.161675+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:51.078091+00:00", "trade", 6.2367, 9.0]
["2026-09-21T14:41:51.082093+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:51.550005+00:00", "trade", 6.2366, 2.0]
["2026-09-21T14:41:51.972037+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:52.200810+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:41:52.636375+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:53.497160+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:53.525122+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:53.602773+00:00", "trade", 6.235, 300.0]
["2026-09-21T14:41:54.936047+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:41:55.445902+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:55.445927+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:55.780214+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:56.023651+00:00", "trade", 6.2203, 100.0]
["2026-09-21T14:41:56.359851+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:41:57.872061+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:57.872938+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:58.830293+00:00", "trade", 6.231, 10.0]
["2026-09-21T14:41:59.543021+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:59.543282+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:59.598103+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:41:59.995098+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:00.079511+00:00", "trade", 6.2203, 5.0]
["2026-09-21T14:42:00.183339+00:00", "trade", 6.2199, 2.0]
["2026-09-21T14:42:00.206858+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:00.470626+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:00.471092+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:00.471206+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:00.471329+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:42:01.746318+00:00", "trade", 6.2324, 8.0]
["2026-09-21T14:42:01.746679+00:00", "trade", 6.2324, 1.0]
["2026-09-21T14:42:02.838516+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:02.907601+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:02.926623+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:42:03.015175+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:42:03.287486+00:00", "trade", 6.2109, 300.0]
["2026-09-21T14:42:03.289161+00:00", "trade", 6.2109, 35.0]
["2026-09-21T14:42:03.290532+00:00", "trade", 6.2109, 12.0]
["2026-09-21T14:42:03.291470+00:00", "trade", 6.2109, 5.0]
["2026-09-21T14:42:03.762846+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:42:04.621734+00:00", "trade", 6.235, 5.0]
["2026-09-21T14:42:05.777759+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:42:05.777759+00:00", "trade", 6.235, 368.0]
["2026-09-21T14:42:05.777948+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.778015+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:42:05.778015+00:00", "trade", 6.235, 1400.0]
["2026-09-21T14:42:05.778238+00:00", "trade", 6.235, 408.0]
["2026-09-21T14:42:05.778349+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.778409+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.778574+00:00", "trade", 6.235, 1192.0]
["2026-09-21T14:42:05.778593+00:00", "trade", 6.235, 1192.0]
["2026-09-21T14:42:05.778795+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.778795+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.779391+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.779817+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.780549+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.780610+00:00", "trade", 6.235, 609.0]
["2026-09-21T14:42:05.781912+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:05.782273+00:00", "trade", 6.235, 609.0]
["2026-09-21T14:42:05.784450+00:00", "trade", 6.235, 382.0]
["2026-09-21T14:42:05.785948+00:00", "trade", 6.235, 1473.0]
["2026-09-21T14:42:05.786333+00:00", "trade", 6.235, 227.0]
["2026-09-21T14:42:05.786384+00:00", "trade", 6.235, 33040.0]
["2026-09-21T14:42:05.822725+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:05.822768+00:00", "trade", 6.235, 8600.0]
["2026-09-21T14:42:05.832402+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.075111+00:00", "trade", 6.235, 30.0]
["2026-09-21T14:42:06.725545+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.725570+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.850688+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.850718+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.850743+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:06.933066+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:42:07.103931+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:07.246626+00:00", "trade", 6.2134, 100.0]
["2026-09-21T14:42:07.414576+00:00", "trade", 6.23, 25.0]
["2026-09-21T14:42:07.819491+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:07.819531+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:07.819972+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:07.820172+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:07.982506+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:42:08.360846+00:00", "trade", 6.2285, 40.0]
["2026-09-21T14:42:08.592407+00:00", "trade", 6.24, 32.0]
["2026-09-21T14:42:09.399554+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:09.457556+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:42:09.458551+00:00", "trade", 6.235, 369.0]
["2026-09-21T14:42:09.506544+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:09.517605+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:09.596709+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:10.486983+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:42:10.505774+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:10.506406+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:10.506686+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:12.158156+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:42:13.271234+00:00", "trade", 6.235, 20.0]
["2026-09-21T14:42:13.368398+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:14.439919+00:00", "trade", 6.235, 674.0]
["2026-09-21T14:42:16.146094+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:16.378102+00:00", "trade", 6.2327, 10.0]
["2026-09-21T14:42:17.414647+00:00", "trade", 6.2365, 1.0]
["2026-09-21T14:42:17.808008+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:18.293030+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:18.298431+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:18.298461+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:18.333149+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:18.666652+00:00", "trade", 6.2135, 100.0]
["2026-09-21T14:42:19.566831+00:00", "trade", 6.2135, 35.0]
["2026-09-21T14:42:19.668885+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:20.245530+00:00", "trade", 6.235, 10.0]
["2026-09-21T14:42:20.278498+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:20.576961+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:20.658077+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:20.884270+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:21.175148+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:23.175890+00:00", "trade", 6.24, 2.0]
["2026-09-21T14:42:23.426386+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:23.426777+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:23.426802+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:23.427523+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:23.695290+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:42:23.696219+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:23.698373+00:00", "trade", 6.235, 200.0]
["2026-09-21T14:42:23.701464+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:23.916759+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:24.607068+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:24.608005+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:25.133794+00:00", "trade", 6.235, 374.0]
["2026-09-21T14:42:25.324562+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:25.710769+00:00", "trade", 6.2301, 500.0]
["2026-09-21T14:42:27.526082+00:00", "trade", 6.2349, 1.0]
["2026-09-21T14:42:27.528151+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:27.528176+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:27.745995+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.108687+00:00", "trade", 6.2398, 4008.0]
["2026-09-21T14:42:28.111114+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:42:28.114301+00:00", "trade", 6.2326, 2.0]
["2026-09-21T14:42:28.185552+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.185577+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.235295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.235295+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.536503+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:28.590543+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:29.982898+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:29.982937+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:42:29.983053+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:29.995117+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:30.510956+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:31.666515+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:42:31.672178+00:00", "trade", 6.2365, 1.0]
["2026-09-21T14:42:32.466835+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:32.470664+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:33.273837+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:34.187513+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:34.187552+00:00", "trade", 6.24, 47100.0]
["2026-09-21T14:42:34.188365+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:34.188596+00:00", "trade", 6.24, 2900.0]
["2026-09-21T14:42:34.750147+00:00", "trade", 6.24, 50.0]
["2026-09-21T14:42:35.036460+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.036952+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.037498+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.081652+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:35.081723+00:00", "trade", 6.235, 100.0]
["2026-09-21T14:42:35.081736+00:00", "trade", 6.24, 98.0]
["2026-09-21T14:42:35.081736+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:42:35.081738+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.081859+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.082183+00:00", "trade", 6.235, 1100.0]
["2026-09-21T14:42:35.082264+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.082635+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.082736+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.082756+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.082791+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.083302+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.085668+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.086189+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.197028+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.197093+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:42:35.197669+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:35.608518+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:37.121897+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:37.616732+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:38.049059+00:00", "trade", 6.2373, 2.0]
["2026-09-21T14:42:38.350257+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:42:38.722059+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:38.780576+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:39.180372+00:00", "trade", 6.235, 641.0]
["2026-09-21T14:42:39.181440+00:00", "trade", 6.235, 336.0]
["2026-09-21T14:42:39.182447+00:00", "trade", 6.235, 1.0]
["2026-09-21T14:42:39.855086+00:00", "trade", 6.24, 900.0]
["2026-09-21T14:42:39.855144+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:42:40.006993+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007249+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:42:40.007252+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:42:40.007252+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:42:40.007258+00:00", "trade", 6.24, 127.0]
["2026-09-21T14:42:40.007258+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007267+00:00", "trade", 6.24, 2100.0]
["2026-09-21T14:42:40.007274+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:42:40.007274+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007276+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007276+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007356+00:00", "quote", 6.23, 6.24]
["2026-09-21T14:42:40.007391+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007396+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007401+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007401+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007421+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007421+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007496+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007506+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007521+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007526+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007546+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007547+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:40.007556+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007576+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007622+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007677+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007721+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.007747+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007751+00:00", "trade", 6.24, 200.0]
["2026-09-21T14:42:40.007751+00:00", "trade", 6.24, 10000.0]
["2026-09-21T14:42:40.007752+00:00", "quote", 6.24, 6.24]
["2026-09-21T14:42:40.007757+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:42:40.007757+00:00", "trade", 6.24, 1000.0]
["2026-09-21T14:42:40.007992+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008007+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008160+00:00", "trade", 6.24, 1.0]
["2026-09-21T14:42:40.008233+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008268+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008268+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008434+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008464+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008484+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008594+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.008634+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.009496+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.010301+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:42:40.010343+00:00", "trade", 6.24, 108.0]
["2026-09-21T14:42:40.010473+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.011089+00:00", "trade", 6.24, 492.0]
["2026-09-21T14:42:40.011395+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.012313+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.012388+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.012481+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.012481+00:00", "trade", 6.24, 250.0]
["2026-09-21T14:42:40.012484+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.012674+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:42:40.012677+00:00", "trade", 6.245, 200.0]
["2026-09-21T14:42:40.012794+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.012809+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.012939+00:00", "trade", 6.24, 300.0]
["2026-09-21T14:42:40.012939+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.012941+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.012941+00:00", "trade", 6.24, 400.0]
["2026-09-21T14:42:40.012945+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:42:40.012945+00:00", "trade", 6.24, 2600.0]
["2026-09-21T14:42:40.012947+00:00", "trade", 6.24, 900.0]
["2026-09-21T14:42:40.012947+00:00", "trade", 6.24, 650.0]
["2026-09-21T14:42:40.013085+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.013094+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.013435+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.013876+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.014157+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.014192+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.015701+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.017971+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.019059+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.019820+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.023394+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.057589+00:00", "trade", 6.24, 5.0]
["2026-09-21T14:42:40.092870+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.117353+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.203298+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.340119+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.340179+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.595618+00:00", "trade", 6.2471, 500.0]
["2026-09-21T14:42:40.595637+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.595712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.595973+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:40.603391+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:41.663693+00:00", "trade", 6.24, 25.0]
["2026-09-21T14:42:41.890887+00:00", "trade", 6.245, 1.0]
["2026-09-21T14:42:44.755006+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:42:44.755018+00:00", "trade", 6.245, 20.0]
["2026-09-21T14:42:44.827081+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:45.835724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:45.835724+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:46.101372+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:46.101813+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:46.155470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:46.548387+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:42:47.225820+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:47.307946+00:00", "trade", 6.2174, 2.0]
["2026-09-21T14:42:47.674163+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:47.684628+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:47.685520+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:47.766257+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:48.067309+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.021597+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.709777+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.709877+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.710744+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.960734+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.960779+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.960795+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:49.960825+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.133085+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.133576+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.134909+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.150927+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.158470+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.162520+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.183741+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.528266+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:50.528747+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:51.352526+00:00", "trade", 6.245, 40.0]
["2026-09-21T14:42:51.354144+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:51.392911+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:51.805073+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:51.806295+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:42:51.806358+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:51.806968+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:51.864279+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:42:51.864931+00:00", "trade", 6.25, 12.0]
["2026-09-21T14:42:51.864949+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:42:51.864952+00:00", "trade", 6.25, 12.0]
["2026-09-21T14:42:51.864994+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:42:51.864997+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:42:51.865000+00:00", "trade", 6.25, 1500.0]
["2026-09-21T14:42:51.865000+00:00", "trade", 6.25, 800.0]
["2026-09-21T14:42:51.865010+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865031+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:51.865035+00:00", "trade", 6.25, 182.0]
["2026-09-21T14:42:51.865035+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:42:51.865038+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:42:51.865038+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:51.865041+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865041+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865042+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:51.865049+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:42:51.865049+00:00", "trade", 6.25, 24.0]
["2026-09-21T14:42:51.865049+00:00", "trade", 6.25, 2500.0]
["2026-09-21T14:42:51.865049+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:42:51.865052+00:00", "trade", 6.25, 451.0]
["2026-09-21T14:42:51.865052+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:42:51.865066+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865066+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865071+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865076+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865081+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865091+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865156+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865171+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865214+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:42:51.865261+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865271+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865276+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865286+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865326+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:51.865346+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865346+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865416+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865421+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865426+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865437+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865482+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865482+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.865707+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.866183+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.866339+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.866374+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.866389+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.867235+00:00", "trade", 6.25, 9900.0]
["2026-09-21T14:42:51.869096+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:42:51.869496+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:42:51.870997+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:42:51.875591+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.898672+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:42:51.953231+00:00", "trade", 6.255, 8700.0]
["2026-09-21T14:42:51.965600+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:51.985600+00:00", "trade", 6.255, 8700.0]
["2026-09-21T14:42:52.014775+00:00", "trade", 6.255, 8700.0]
["2026-09-21T14:42:52.168315+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:42:52.168700+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:42:52.553587+00:00", "trade", 6.255, 8700.0]
["2026-09-21T14:42:52.554507+00:00", "trade", 6.255, 8700.0]
["2026-09-21T14:42:52.555956+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:42:52.601003+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.601941+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.627522+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.632824+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.657869+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:42:52.692286+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.693118+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.696055+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:52.769926+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.011792+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.012118+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.012233+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.013210+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.145826+00:00", "trade", 6.255, 333.0]
["2026-09-21T14:42:53.429572+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.433627+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.437942+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:53.587221+00:00", "trade", 6.255, 30.0]
["2026-09-21T14:42:53.587816+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:42:54.687891+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:42:56.634478+00:00", "trade", 6.255, 80.0]
["2026-09-21T14:42:56.636335+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:56.641067+00:00", "trade", 6.255, 3800.0]
["2026-09-21T14:42:56.642625+00:00", "trade", 6.2496, 100.0]
["2026-09-21T14:42:56.643286+00:00", "trade", 6.2496, 100.0]
["2026-09-21T14:42:56.646233+00:00", "trade", 6.2496, 33.0]
["2026-09-21T14:42:56.647024+00:00", "trade", 6.2496, 100.0]
["2026-09-21T14:42:57.192623+00:00", "trade", 6.255, 6387.0]
["2026-09-21T14:42:57.283141+00:00", "trade", 6.255, 625.0]
["2026-09-21T14:42:57.283490+00:00", "trade", 6.255, 1250.0]
["2026-09-21T14:42:57.287406+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.287832+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288143+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288208+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288268+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288329+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:42:57.288424+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288685+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288719+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.288890+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.293666+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.296839+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.321472+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.398356+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.549940+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:42:57.550000+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:42:57.550006+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:42:57.550006+00:00", "trade", 6.25, 239.0]
["2026-09-21T14:42:57.550009+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:42:57.550045+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550051+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:42:57.550057+00:00", "trade", 6.25, 412.0]
["2026-09-21T14:42:57.550060+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:42:57.550060+00:00", "trade", 6.25, 1400.0]
["2026-09-21T14:42:57.550064+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:42:57.550067+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550069+00:00", "trade", 6.25, 800.0]
["2026-09-21T14:42:57.550069+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550069+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:42:57.550069+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:42:57.550072+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550093+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:42:57.550093+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:42:57.550099+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550102+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:42:57.550105+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:42:57.550107+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550112+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550112+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550187+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550192+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550197+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550197+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550202+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550202+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550232+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:42:57.550247+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550253+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550253+00:00", "trade", 6.25, 182.0]
["2026-09-21T14:42:57.550260+00:00", "trade", 6.25, 67.0]
["2026-09-21T14:42:57.550260+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:42:57.550260+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:42:57.550260+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:42:57.550328+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550328+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550398+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550433+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550433+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550473+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550478+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550508+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550563+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550563+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550583+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550588+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550598+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550619+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550683+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:42:57.550686+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:42:57.550689+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:42:57.550693+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550733+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550768+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.550784+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.551049+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.551200+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.551365+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.552488+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.552533+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.552598+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.554518+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.555204+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.555560+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.556718+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.558647+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.560712+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.563318+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.570756+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.570766+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.570856+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.651829+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.651834+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.655262+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:57.917923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:58.539693+00:00", "trade", 6.2435, 100.0]
["2026-09-21T14:42:59.766657+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:42:59.995151+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:00.025914+00:00", "trade", 6.2433, 1.0]
["2026-09-21T14:43:00.048342+00:00", "trade", 6.2433, 1.0]
["2026-09-21T14:43:00.079454+00:00", "trade", 6.2348, 5.0]
["2026-09-21T14:43:00.213510+00:00", "trade", 6.2344, 3.0]
["2026-09-21T14:43:00.325518+00:00", "trade", 6.2348, 100.0]
["2026-09-21T14:43:00.454576+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:43:00.515906+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:00.515972+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:00.623597+00:00", "trade", 6.245, 25.0]
["2026-09-21T14:43:01.242895+00:00", "trade", 6.2472, 100.0]
["2026-09-21T14:43:01.330208+00:00", "trade", 6.2474, 5.0]
["2026-09-21T14:43:01.905923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:01.905923+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:01.905978+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:02.276797+00:00", "trade", 6.2499, 100.0]
["2026-09-21T14:43:03.150958+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.151008+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.161027+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.161383+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.162836+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.163197+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.165277+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.166801+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.173121+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.331373+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.334054+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.341336+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.461027+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.461066+00:00", "trade", 6.2499, 100.0]
["2026-09-21T14:43:03.461413+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.471166+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:03.471341+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.196208+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.196438+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.206377+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.206693+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.206858+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.208016+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.236910+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.237867+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.237942+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.287711+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.289159+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.290392+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.309317+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.309853+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.319817+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.320574+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:04.351664+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:43:04.351664+00:00", "trade", 6.25, 273.0]
["2026-09-21T14:43:04.352428+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:43:04.355856+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:43:04.549794+00:00", "trade", 6.2481, 100.0]
["2026-09-21T14:43:04.628101+00:00", "trade", 6.2481, 48.0]
["2026-09-21T14:43:05.082480+00:00", "trade", 6.2499, 100.0]
["2026-09-21T14:43:05.227655+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228237+00:00", "trade", 6.25, 28.0]
["2026-09-21T14:43:05.228240+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.228276+00:00", "trade", 6.25, 2300.0]
["2026-09-21T14:43:05.228276+00:00", "trade", 6.25, 14.0]
["2026-09-21T14:43:05.228280+00:00", "trade", 6.25, 151.0]
["2026-09-21T14:43:05.228351+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228351+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228381+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:43:05.228387+00:00", "trade", 6.25, 11.0]
["2026-09-21T14:43:05.228392+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228394+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:43:05.228397+00:00", "trade", 6.25, 18.0]
["2026-09-21T14:43:05.228402+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228402+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:43:05.228403+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:43:05.228417+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228417+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228462+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228467+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228472+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228482+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228482+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228487+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228497+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228507+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228512+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228541+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.228547+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228597+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228597+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228602+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228612+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228667+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:43:05.228672+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.228918+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229233+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229243+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229383+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.229386+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.229467+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.229469+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229469+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229760+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.229898+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:43:05.229900+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:43:05.229900+00:00", "trade", 6.25, 1427.0]
["2026-09-21T14:43:05.230441+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.230446+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.231048+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.231288+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.232296+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.233118+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.233779+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.235087+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.236330+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.237052+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.237102+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.239002+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.252394+00:00", "trade", 6.25, 18.0]
["2026-09-21T14:43:05.317408+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.328495+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.328841+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.477184+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.772778+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.773224+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:05.773367+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:43:06.461829+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:06.461895+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:06.461920+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:06.462737+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:06.873791+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:06.986168+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:07.131296+00:00", "trade", 6.255, 300.0]
["2026-09-21T14:43:07.566156+00:00", "trade", 6.2225, 100.0]
["2026-09-21T14:43:07.773945+00:00", "trade", 6.255, 350.0]
["2026-09-21T14:43:08.539960+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:43:08.705351+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:43:08.705534+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:08.705534+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:08.885904+00:00", "trade", 6.255, 5.0]
["2026-09-21T14:43:09.343341+00:00", "trade", 6.257, 100.0]
["2026-09-21T14:43:10.637701+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.637751+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.866957+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.867027+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.867047+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.867308+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.867358+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:10.972238+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:11.967292+00:00", "trade", 6.2226, 100.0]
["2026-09-21T14:43:12.961150+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.086083+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.164921+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.164931+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.164986+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.165056+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.170660+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.170665+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.170705+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.170723+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:43:13.170725+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.170740+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.197032+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.197036+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:13.197036+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:13.197042+00:00", "trade", 6.26, 110.0]
["2026-09-21T14:43:13.197042+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:43:13.197045+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:13.197102+00:00", "trade", 6.26, 6.0]
["2026-09-21T14:43:13.197105+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:13.197108+00:00", "trade", 6.26, 1390.0]
["2026-09-21T14:43:13.197113+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.197113+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:13.197114+00:00", "trade", 6.26, 2200.0]
["2026-09-21T14:43:13.197114+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:13.197114+00:00", "trade", 6.26, 5.0]
["2026-09-21T14:43:13.197114+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:43:13.197117+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:43:13.197117+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:43:13.197120+00:00", "trade", 6.26, 1500.0]
["2026-09-21T14:43:13.197153+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197163+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197168+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197173+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197203+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197203+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197267+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:13.197282+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:43:13.197298+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197298+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197298+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197308+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197313+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197328+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197333+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197338+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197343+00:00", "trade", 6.26, 72.0]
["2026-09-21T14:43:13.197345+00:00", "trade", 6.26, 14.0]
["2026-09-21T14:43:13.197351+00:00", "trade", 6.26, 4.0]
["2026-09-21T14:43:13.197355+00:00", "trade", 6.26, 12.0]
["2026-09-21T14:43:13.197355+00:00", "trade", 6.26, 6.0]
["2026-09-21T14:43:13.197359+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197361+00:00", "trade", 6.26, 22.0]
["2026-09-21T14:43:13.197361+00:00", "trade", 6.26, 14.0]
["2026-09-21T14:43:13.197361+00:00", "trade", 6.26, 28.0]
["2026-09-21T14:43:13.197366+00:00", "trade", 6.26, 16.0]
["2026-09-21T14:43:13.197366+00:00", "trade", 6.26, 16.0]
["2026-09-21T14:43:13.197369+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:43:13.197369+00:00", "trade", 6.26, 600.0]
["2026-09-21T14:43:13.197369+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197373+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:13.197444+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:13.197504+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.197646+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:13.197774+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.198030+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.198190+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.198230+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.198376+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.199042+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.203008+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:43:13.203062+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:43:13.203125+00:00", "trade", 6.27, 2.0]
["2026-09-21T14:43:13.205699+00:00", "trade", 6.265, 2079.0]
["2026-09-21T14:43:13.208049+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.239007+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.290645+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.297692+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.419613+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.424108+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:13.583252+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:14.031021+00:00", "trade", 6.2629, 82.0]
["2026-09-21T14:43:14.032207+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:14.032260+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:43:14.032522+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:14.032795+00:00", "trade", 6.27, 40.0]
["2026-09-21T14:43:14.507704+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:15.981202+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:43:16.045974+00:00", "trade", 6.2477, 1.0]
["2026-09-21T14:43:16.248590+00:00", "trade", 6.26, 772.0]
["2026-09-21T14:43:16.694162+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.694348+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.694889+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.799987+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:43:16.954892+00:00", "trade", 6.26, 700.0]
["2026-09-21T14:43:16.954892+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.954895+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.954898+00:00", "trade", 6.26, 181.0]
["2026-09-21T14:43:16.954946+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.954949+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.954949+00:00", "trade", 6.26, 219.0]
["2026-09-21T14:43:16.954952+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.954955+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.954958+00:00", "trade", 6.26, 71.0]
["2026-09-21T14:43:16.954958+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.954961+00:00", "trade", 6.26, 7.0]
["2026-09-21T14:43:16.954965+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.954965+00:00", "trade", 6.265, 74.0]
["2026-09-21T14:43:16.954969+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.954970+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:16.954970+00:00", "trade", 6.26, 2600.0]
["2026-09-21T14:43:16.954973+00:00", "trade", 6.26, 1400.0]
["2026-09-21T14:43:16.954974+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.954976+00:00", "trade", 6.26, 600.0]
["2026-09-21T14:43:16.954976+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:43:16.954980+00:00", "trade", 6.26, 3300.0]
["2026-09-21T14:43:16.954980+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.954982+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:43:16.954985+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.954985+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:16.955054+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955064+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955074+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955079+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955079+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955084+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955094+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955124+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955124+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955144+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:43:16.955144+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.955151+00:00", "trade", 6.26, 204.0]
["2026-09-21T14:43:16.955151+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:43:16.955209+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955220+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955224+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955224+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:43:16.955239+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955244+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955244+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955259+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955279+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955309+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955375+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955415+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955430+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955485+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955493+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:16.955517+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:16.955570+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955620+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955630+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.955841+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.956162+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.956442+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.956958+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.958958+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:16.960497+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:17.120222+00:00", "trade", 6.26, 483.0]
["2026-09-21T14:43:18.263751+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:18.657668+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:19.012017+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:19.352707+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:19.863251+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.863254+00:00", "trade", 6.26, 78.0]
["2026-09-21T14:43:19.863260+00:00", "trade", 6.26, 110.0]
["2026-09-21T14:43:19.863260+00:00", "trade", 6.26, 28.0]
["2026-09-21T14:43:19.863341+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.863386+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.863637+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.863647+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.863697+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.864174+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:19.864193+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.864238+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.865431+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.871731+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.906113+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.906115+00:00", "trade", 6.26, 324.0]
["2026-09-21T14:43:19.906484+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.906544+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.907090+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:43:19.907161+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:19.907206+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:20.313848+00:00", "trade", 6.237, 100.0]
["2026-09-21T14:43:20.601847+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:21.022461+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:43:22.122157+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:43:22.122169+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:43:22.122172+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122207+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122207+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122222+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122282+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122287+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122307+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122385+00:00", "trade", 6.26, 6.0]
["2026-09-21T14:43:22.122538+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122763+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122803+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122843+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122843+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122843+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.122858+00:00", "trade", 6.255, 340.0]
["2026-09-21T14:43:22.122867+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:43:22.122919+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.123470+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.123841+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.125359+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.143888+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.176020+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.220551+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.220666+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.220787+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.249640+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:22.251327+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:43:22.256700+00:00", "trade", 6.2506, 1000.0]
["2026-09-21T14:43:22.409727+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:23.333858+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:23.335196+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:24.021111+00:00", "trade", 6.2538, 1000.0]
["2026-09-21T14:43:24.202013+00:00", "trade", 6.255, 3.0]
["2026-09-21T14:43:24.202031+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:43:24.423709+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:24.659506+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:25.055544+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:25.065347+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:25.065808+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:25.066224+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:25.546153+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:26.036075+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:26.036310+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:26.037628+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:26.151301+00:00", "trade", 6.26, 3.0]
["2026-09-21T14:43:27.175288+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:43:27.176235+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:27.244718+00:00", "trade", 6.255, 207.0]
["2026-09-21T14:43:27.246062+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:27.881671+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:27.909442+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.059088+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.059529+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.060281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.212973+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:43:28.316642+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:43:28.364671+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.365137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.550623+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:28.550659+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:28.550662+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:28.550759+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.551496+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.551897+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.554127+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:28.624811+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:29.735599+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:29.951931+00:00", "trade", 6.2524, 300.0]
["2026-09-21T14:43:29.995175+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:31.045141+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:31.045341+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:31.798431+00:00", "trade", 6.2599, 200.0]
["2026-09-21T14:43:31.960837+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:32.211204+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:32.650866+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:32.755190+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:43:33.566748+00:00", "trade", 6.2245, 900.0]
["2026-09-21T14:43:34.918137+00:00", "trade", 6.2597, 1.0]
["2026-09-21T14:43:35.087038+00:00", "trade", 6.2568, 29.0]
["2026-09-21T14:43:35.096871+00:00", "trade", 6.255, 5495.0]
["2026-09-21T14:43:36.097914+00:00", "trade", 6.255, 337.0]
["2026-09-21T14:43:36.343662+00:00", "trade", 6.255, 23.0]
["2026-09-21T14:43:36.352187+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.352623+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.352628+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.369077+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.695407+00:00", "trade", 6.2501, 1000.0]
["2026-09-21T14:43:36.695866+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.695966+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.696011+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.696297+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.696322+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.750591+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.750636+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.751072+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.751548+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.884265+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.905109+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:36.916762+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:37.096385+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:37.118798+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:37.221348+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:37.773833+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.128844+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.222312+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.222753+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.357318+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.357794+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.768372+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.768969+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.866281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:38.996726+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:39.097516+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:39.173583+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:39.487044+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:39.541208+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:40.042911+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:43:40.042947+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:43:40.042953+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:43:40.042962+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:43:40.042980+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:43:40.042987+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:43:40.043128+00:00", "trade", 6.255, 925.0]
["2026-09-21T14:43:40.043946+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:40.156454+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:40.181945+00:00", "trade", 6.255, 7.0]
["2026-09-21T14:43:40.333951+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:43:40.463921+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:40.581591+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.311400+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.524267+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.524708+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.524743+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.525144+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.525419+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.526176+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.526698+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.527053+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.527149+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.603370+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.605094+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.827243+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.828627+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.895225+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.895987+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:41.955479+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:43:42.159916+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:42.267312+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:42.825852+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:42.826328+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:42.876200+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:42.877540+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:42.922321+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:43:42.923359+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:43.034715+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:43.321077+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:43.343771+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:44.499755+00:00", "trade", 6.2599, 350.0]
["2026-09-21T14:43:44.838621+00:00", "trade", 6.255, 7.0]
["2026-09-21T14:43:44.947068+00:00", "trade", 6.2249, 100.0]
["2026-09-21T14:43:44.948984+00:00", "trade", 6.2249, 17.0]
["2026-09-21T14:43:44.950316+00:00", "trade", 6.2249, 6.0]
["2026-09-21T14:43:45.378280+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:43:45.575811+00:00", "trade", 6.2249, 100.0]
["2026-09-21T14:43:45.919545+00:00", "trade", 6.2515, 400.0]
["2026-09-21T14:43:46.130509+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.130509+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.131000+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.131386+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.131842+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.292309+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.292695+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:46.532138+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:46.532138+00:00", "trade", 6.26, 55.0]
["2026-09-21T14:43:47.265912+00:00", "trade", 6.255, 1000.0]
["2026-09-21T14:43:47.506812+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:49.046120+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:43:49.736218+00:00", "trade", 6.255, 4.0]
["2026-09-21T14:43:49.740110+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:49.740119+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:43:49.791238+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:50.446925+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:50.447887+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:50.448369+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:50.640779+00:00", "trade", 6.2549, 14.0]
["2026-09-21T14:43:50.641838+00:00", "trade", 6.26, 347.0]
["2026-09-21T14:43:50.727199+00:00", "trade", 6.2501, 1000.0]
["2026-09-21T14:43:50.919957+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:50.925620+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:50.965886+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.461384+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.461429+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.461820+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.461855+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.462301+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.463607+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:43:52.464437+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:43:52.464902+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.464942+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.465022+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.466265+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:43:52.520960+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.521041+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.521321+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.629118+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.690414+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.713785+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.714627+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.715103+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.911365+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:52.911837+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:53.018601+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:53.285949+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:53.780792+00:00", "trade", 6.2566, 1.0]
["2026-09-21T14:43:54.019806+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.138170+00:00", "trade", 6.255, 1000.0]
["2026-09-21T14:43:54.138764+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.292736+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.292736+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.292936+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293056+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293177+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293417+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293498+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293498+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293854+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.293939+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.419568+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.570507+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.622361+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.713834+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.762851+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.763287+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:54.941311+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.027937+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.028894+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.029516+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.049181+00:00", "trade", 6.2565, 80.0]
["2026-09-21T14:43:55.049729+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.050541+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.082512+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.082993+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.549504+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:55.591585+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.356747+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.356802+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.356802+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.356832+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.356847+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.357213+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.358166+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:56.452696+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:57.166897+00:00", "trade", 6.2561, 2.0]
["2026-09-21T14:43:57.786748+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:57.788112+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:58.827389+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:43:59.207733+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:59.308849+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:59.523842+00:00", "trade", 6.2389, 100.0]
["2026-09-21T14:43:59.560848+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:43:59.561491+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:59.664441+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:59.687005+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:43:59.995204+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:00.079999+00:00", "trade", 6.2389, 4.0]
["2026-09-21T14:44:00.143474+00:00", "trade", 6.2385, 3.0]
["2026-09-21T14:44:00.146352+00:00", "trade", 6.2251, 11.0]
["2026-09-21T14:44:00.437012+00:00", "trade", 6.26, 24.0]
["2026-09-21T14:44:00.437021+00:00", "trade", 6.255, 24.0]
["2026-09-21T14:44:00.437130+00:00", "trade", 6.255, 9.0]
["2026-09-21T14:44:01.485634+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:01.833227+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:01.972393+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:02.302379+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:02.404252+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:02.569701+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:03.054305+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:03.056185+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:03.066710+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:03.075015+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:04.472273+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:04.575624+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:04.700682+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:05.034066+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:05.305976+00:00", "trade", 6.2251, 100.0]
["2026-09-21T14:44:05.307367+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:05.307798+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:06.644823+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:06.644873+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:07.317164+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:07.317646+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:09.452769+00:00", "trade", 6.255, 450.0]
["2026-09-21T14:44:10.228634+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:10.229075+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:10.609054+00:00", "trade", 6.255, 7.0]
["2026-09-21T14:44:10.793886+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:11.288344+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:11.292233+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:11.292795+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:11.294017+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:11.294503+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:11.341395+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:12.030085+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:12.283908+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:44:12.439631+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:12.971069+00:00", "trade", 6.2565, 3.0]
["2026-09-21T14:44:13.081645+00:00", "trade", 6.26, 12.0]
["2026-09-21T14:44:13.305523+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:44:14.673181+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.673281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.673321+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.734857+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:14.735164+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.735170+00:00", "trade", 6.255, 28.0]
["2026-09-21T14:44:14.735170+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:14.735251+00:00", "trade", 6.25, 4.0]
["2026-09-21T14:44:14.735780+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.735820+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.735855+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.735855+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:14.800975+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:15.269837+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:16.286779+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:44:16.288724+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:16.289160+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:16.289877+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:17.008513+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:44:17.031205+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:44:17.052836+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:44:17.081449+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:44:17.162611+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:17.169955+00:00", "trade", 6.2502, 6200.0]
["2026-09-21T14:44:17.802019+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:17.802490+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:18.350649+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:44:18.457470+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:18.457470+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:18.474591+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:18.474907+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:19.976186+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:44:21.200083+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.200243+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.200279+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.200719+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.278019+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.407011+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.407507+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.408229+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:21.494614+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:44:22.129703+00:00", "trade", 6.2534, 12.0]
["2026-09-21T14:44:22.131630+00:00", "trade", 6.2534, 1.0]
["2026-09-21T14:44:22.132529+00:00", "trade", 6.2534, 1.0]
["2026-09-21T14:44:22.496582+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:23.093739+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:23.093739+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:23.095017+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:23.095498+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:23.809524+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:23.809970+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:24.201872+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:44:24.202961+00:00", "trade", 6.255, 352.0]
["2026-09-21T14:44:24.203216+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:24.382934+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:25.429736+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:26.391519+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:26.392531+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:26.392967+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:26.478676+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:26.479138+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:26.798684+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.123743+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.124605+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.124750+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.125041+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.176664+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.176704+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.377763+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.377768+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.378690+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.487396+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:44:27.487438+00:00", "trade", 6.255, 5.0]
["2026-09-21T14:44:27.488196+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.583844+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.584711+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.585237+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.710591+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:27.765793+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:28.194569+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.204096+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.523542+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.531271+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.532002+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.532173+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.535646+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.626533+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:28.660355+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:44:29.222703+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:29.380859+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:29.398048+00:00", "trade", 6.255, 9.0]
["2026-09-21T14:44:29.402658+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:29.780155+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:29.839767+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:29.995228+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.465134+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:44:30.497163+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.498106+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.498106+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.498141+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.536557+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.581569+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.605817+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.605988+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.669980+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:30.670957+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.127817+00:00", "trade", 6.252, 44.0]
["2026-09-21T14:44:31.194088+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.271553+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.537637+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.537697+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.538639+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.625621+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.625812+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.626032+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.626032+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.626494+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.626533+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.626814+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.627987+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.729058+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:31.985368+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:33.116312+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:33.434340+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:33.654820+00:00", "trade", 6.2501, 1650.0]
["2026-09-21T14:44:33.698379+00:00", "trade", 6.255, 8.0]
["2026-09-21T14:44:34.845488+00:00", "trade", 6.2529, 9.0]
["2026-09-21T14:44:35.422472+00:00", "trade", 6.255, 8000.0]
["2026-09-21T14:44:35.426893+00:00", "trade", 6.255, 8.0]
["2026-09-21T14:44:36.665468+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:36.719966+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:36.720490+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:44:36.720672+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.885502+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.885507+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:44:37.885507+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:44:37.886024+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.886024+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.886028+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.886264+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:37.886745+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:38.734823+00:00", "trade", 6.255, 347.0]
["2026-09-21T14:44:39.292475+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:44:39.812515+00:00", "trade", 6.255, 4.0]
["2026-09-21T14:44:40.249652+00:00", "trade", 6.255, 7.0]
["2026-09-21T14:44:40.735663+00:00", "trade", 6.2402, 100.0]
["2026-09-21T14:44:41.362128+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:41.878032+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:42.894493+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:43.857510+00:00", "trade", 6.258, 1.0]
["2026-09-21T14:44:44.577362+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:45.199721+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:44:45.540914+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:44:45.618219+00:00", "trade", 6.255, 10.0]
["2026-09-21T14:44:45.787087+00:00", "trade", 6.253, 1.0]
["2026-09-21T14:44:45.831899+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:44:45.832007+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:44:46.347673+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:44:47.402958+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:44:47.836009+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:47.836009+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:47.836019+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:47.971562+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:47.972454+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:48.806540+00:00", "trade", 6.2267, 42.0]
["2026-09-21T14:44:49.045354+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:44:49.165295+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:50.596941+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:44:51.035916+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:51.649945+00:00", "trade", 6.229, 300.0]
["2026-09-21T14:44:51.941433+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.036822+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:44:52.054863+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.125331+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.125411+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.125852+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.202929+00:00", "trade", 6.2518, 167.0]
["2026-09-21T14:44:52.328635+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.329277+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.420509+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:52.936728+00:00", "trade", 6.26, 5.0]
["2026-09-21T14:44:53.112116+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:53.159680+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:53.160296+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:53.160371+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:53.533104+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:54.060501+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:44:54.060640+00:00", "trade", 6.2538, 90.0]
["2026-09-21T14:44:54.061746+00:00", "trade", 6.255, 210.0]
["2026-09-21T14:44:54.061776+00:00", "trade", 6.255, 157.0]
["2026-09-21T14:44:56.350896+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:56.351257+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:56.352545+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:56.482501+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:44:56.482873+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:44:56.483868+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:56.652589+00:00", "trade", 6.2501, 100.0]
["2026-09-21T14:44:56.965109+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:57.597776+00:00", "trade", 6.2501, 100.0]
["2026-09-21T14:44:58.055403+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:44:58.056057+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.056158+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.056524+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.056614+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.198006+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.444867+00:00", "trade", 6.2525, 10.0]
["2026-09-21T14:44:58.478368+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.479271+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:58.479271+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:59.261439+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:59.358841+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:59.911617+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:59.912780+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:44:59.995267+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.081981+00:00", "trade", 6.2403, 8.0]
["2026-09-21T14:45:00.116571+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.159518+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.177468+00:00", "trade", 6.2399, 8.0]
["2026-09-21T14:45:00.324005+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.324992+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.325178+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.345747+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.346243+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.347004+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.637376+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.734728+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.735650+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.864247+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:00.939275+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.239562+00:00", "trade", 6.255, 6.0]
["2026-09-21T14:45:01.314955+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.641282+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.711324+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.712833+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.761238+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:01.761316+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:45:02.157949+00:00", "trade", 6.255, 4.0]
["2026-09-21T14:45:02.698090+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:02.698987+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:02.759170+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:03.326291+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:03.522507+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:03.725131+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.026750+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.100276+00:00", "trade", 6.2317, 100.0]
["2026-09-21T14:45:04.126501+00:00", "trade", 6.2528, 1.0]
["2026-09-21T14:45:04.127499+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.301158+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.302156+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.326784+00:00", "trade", 6.2528, 3.0]
["2026-09-21T14:45:04.597564+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.711024+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:04.711185+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:05.144748+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:05.368295+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:06.345833+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:07.614485+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:07.655914+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:07.683169+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:07.757777+00:00", "trade", 6.255, 334.0]
["2026-09-21T14:45:08.029246+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:45:08.089963+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:08.137777+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:10.052095+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:10.350601+00:00", "trade", 6.258, 1.0]
["2026-09-21T14:45:10.508480+00:00", "trade", 6.255, 10.0]
["2026-09-21T14:45:10.509867+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:10.532210+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:10.755216+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:10.903555+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.338696+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.340927+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.341774+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:45:11.342010+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.342010+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.342405+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.342410+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.342907+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:11.342976+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:11.617573+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:11.858377+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:11.858413+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:45:11.858422+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:11.858440+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:45:11.858549+00:00", "trade", 6.255, 110.0]
["2026-09-21T14:45:11.859983+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:13.061681+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:45:13.539428+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:13.874953+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:13.898545+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:45:14.136201+00:00", "trade", 6.2318, 100.0]
["2026-09-21T14:45:14.767275+00:00", "trade", 6.2318, 100.0]
["2026-09-21T14:45:15.300409+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:15.300409+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:15.300412+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300415+00:00", "trade", 6.25, 525.0]
["2026-09-21T14:45:15.300421+00:00", "trade", 6.25, 1500.0]
["2026-09-21T14:45:15.300421+00:00", "trade", 6.25, 455.0]
["2026-09-21T14:45:15.300424+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300428+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:45:15.300428+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300428+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:15.300455+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:15.300457+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:45:15.300461+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300467+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:45:15.300467+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300467+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:15.300467+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:45:15.300467+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300473+00:00", "trade", 6.25, 480.0]
["2026-09-21T14:45:15.300473+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300473+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300475+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:15.300481+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300481+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.300508+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300508+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300513+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300524+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300528+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300538+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300563+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300644+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300644+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300653+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300653+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:15.300659+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:15.300659+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:15.300669+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300669+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300669+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300684+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300686+00:00", "trade", 6.25, 700.0]
["2026-09-21T14:45:15.300704+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300709+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:15.300779+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.300819+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.300829+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301004+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301085+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301275+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301320+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301320+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301506+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301586+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.301982+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.302543+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.303495+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.310477+00:00", "trade", 6.25, 18.0]
["2026-09-21T14:45:15.311920+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:45:15.329591+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:45:15.333783+00:00", "trade", 6.25, 345.0]
["2026-09-21T14:45:15.333795+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:45:15.333795+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:45:15.333798+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:45:15.333983+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.401419+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.484068+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:45:15.532461+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:15.533177+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:16.517863+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:16.916073+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:45:16.919013+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:17.084006+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:17.767630+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:17.786355+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:17.843176+00:00", "trade", 6.245, 100.0]
["2026-09-21T14:45:18.154271+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:18.467701+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:19.228281+00:00", "trade", 6.2499, 10.0]
["2026-09-21T14:45:19.304004+00:00", "trade", 6.25, 1710.0]
["2026-09-21T14:45:19.898782+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:19.898785+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:45:19.898785+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.898788+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:45:19.898806+00:00", "trade", 6.25, 2600.0]
["2026-09-21T14:45:19.898810+00:00", "trade", 6.25, 600.0]
["2026-09-21T14:45:19.898813+00:00", "trade", 6.25, 2400.0]
["2026-09-21T14:45:19.898816+00:00", "trade", 6.25, 800.0]
["2026-09-21T14:45:19.898816+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:19.898824+00:00", "trade", 6.25, 700.0]
["2026-09-21T14:45:19.898831+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.898831+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:19.898836+00:00", "trade", 6.25, 1000.0]
["2026-09-21T14:45:19.898840+00:00", "trade", 6.25, 400.0]
["2026-09-21T14:45:19.898842+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.898842+00:00", "trade", 6.25, 1600.0]
["2026-09-21T14:45:19.898846+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:45:19.898846+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.898848+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.899032+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:19.899035+00:00", "trade", 6.25, 500.0]
["2026-09-21T14:45:19.899035+00:00", "trade", 6.25, 182.0]
["2026-09-21T14:45:19.899037+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:19.899042+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:19.899052+00:00", "quote", 6.24, 6.25]
["2026-09-21T14:45:19.899057+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899067+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899089+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.899102+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899102+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899137+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899147+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899162+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899177+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899192+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899203+00:00", "quote", 6.25, 6.25]
["2026-09-21T14:45:19.899207+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899273+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899428+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899453+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899465+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.899478+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899533+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899598+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899598+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899698+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899759+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899759+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899759+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899763+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899799+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899879+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899899+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899919+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.899944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.900075+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.900081+00:00", "trade", 6.25, 153.0]
["2026-09-21T14:45:19.900540+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.900545+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:45:19.900545+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.900545+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.900547+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.900547+00:00", "trade", 6.25, 1700.0]
["2026-09-21T14:45:19.900559+00:00", "trade", 6.25, 47.0]
["2026-09-21T14:45:19.900671+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.901037+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.901478+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.901879+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.902042+00:00", "trade", 6.25, 290.0]
["2026-09-21T14:45:19.902370+00:00", "trade", 6.25, 1110.0]
["2026-09-21T14:45:19.902631+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.902881+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.903357+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.903663+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.913185+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.914714+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.919190+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.936967+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:19.938290+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.966292+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:19.999792+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:20.341253+00:00", "trade", 6.2527, 9.0]
["2026-09-21T14:45:20.684252+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:20.697980+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:21.474965+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:21.491869+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:45:22.534479+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:45:24.226324+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.227286+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.227362+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.227482+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.227567+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.251148+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.270012+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:45:24.278298+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.279340+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.283936+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.326573+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.389057+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.389167+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.428871+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:24.581254+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.083055+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.084077+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.084714+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.256193+00:00", "trade", 6.2328, 200.0]
["2026-09-21T14:45:25.286572+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:45:25.381661+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.382503+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.383666+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.428147+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.593806+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.593847+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.594207+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.594488+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.649309+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.775108+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.775108+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:25.776667+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.380144+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.413955+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.414075+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.450808+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.458050+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.482258+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.482338+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.669679+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.670155+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.691285+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.691366+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:26.873055+00:00", "trade", 6.255, 4.0]
["2026-09-21T14:45:27.088376+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.090537+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.493020+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.813333+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.813333+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.819319+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:27.820365+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.990853+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:45:27.990856+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.990859+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:45:27.990921+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:27.991458+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:28.079898+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:28.116971+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:29.090810+00:00", "trade", 6.2418, 1.0]
["2026-09-21T14:45:29.300734+00:00", "trade", 6.255, 46.0]
["2026-09-21T14:45:29.566234+00:00", "trade", 6.2469, 100.0]
["2026-09-21T14:45:29.995291+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:30.021884+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:30.180988+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:30.183093+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:30.186411+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:30.728382+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:31.535660+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:31.535740+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:31.535755+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:31.674104+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:32.786493+00:00", "trade", 6.2328, 37.0]
["2026-09-21T14:45:32.788415+00:00", "trade", 6.2328, 2.0]
["2026-09-21T14:45:33.007861+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:33.008097+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:33.082188+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:33.082188+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:34.401496+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.540284+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.541241+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.541682+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.649839+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.670353+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.772396+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:35.907884+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:36.008514+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:36.258584+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:36.649446+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:36.651756+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:36.702505+00:00", "trade", 6.2565, 1.0]
["2026-09-21T14:45:37.462903+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:37.463309+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:37.837089+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:45:37.839029+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:37.881761+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:37.914414+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.017609+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.090999+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.193744+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.211992+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.355685+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:38.810328+00:00", "trade", 6.2565, 10.0]
["2026-09-21T14:45:39.269476+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:39.427091+00:00", "trade", 6.2501, 3.0]
["2026-09-21T14:45:39.428083+00:00", "trade", 6.2501, 2.0]
["2026-09-21T14:45:39.428465+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:39.428859+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:45:39.914741+00:00", "trade", 6.251, 7.0]
["2026-09-21T14:45:40.957773+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:45:42.713014+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:43.389234+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:43.593260+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:43.979982+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:44.766164+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:47.869692+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:48.779891+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:45:49.575966+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:49.646621+00:00", "trade", 6.2328, 100.0]
["2026-09-21T14:45:50.086973+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:50.412995+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:51.142913+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:52.186119+00:00", "trade", 6.2328, 100.0]
["2026-09-21T14:45:52.187531+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:52.408082+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:53.012281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:53.371482+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:53.371998+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:53.527769+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:53.780852+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.158884+00:00", "trade", 6.25, 31.0]
["2026-09-21T14:45:54.190056+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.496682+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.530933+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.553382+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.622195+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:45:54.677503+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.707664+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.707664+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.707820+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.708271+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.809261+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.866082+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.879489+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:54.956397+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.215619+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:45:55.216276+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.216757+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.274495+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.626373+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.700991+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:55.701131+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:57.948039+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:58.580254+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:45:58.830494+00:00", "trade", 6.255, 4.0]
["2026-09-21T14:45:58.830500+00:00", "trade", 6.26, 4.0]
["2026-09-21T14:45:59.618494+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:45:59.995324+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:00.046287+00:00", "trade", 6.2599, 2.0]
["2026-09-21T14:46:00.211476+00:00", "trade", 6.2428, 8.0]
["2026-09-21T14:46:00.233667+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:00.403974+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:00.740996+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:00.963385+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:01.437018+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:01.679742+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:02.149937+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:02.197725+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:02.605957+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:03.162141+00:00", "trade", 6.25, 28.0]
["2026-09-21T14:46:03.162144+00:00", "trade", 6.25, 72.0]
["2026-09-21T14:46:03.163085+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.163085+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.163085+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.163180+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.163992+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.164137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.165180+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.165656+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:03.238276+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:46:05.078004+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:46:05.097271+00:00", "trade", 6.2521, 27.0]
["2026-09-21T14:46:05.497180+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:05.532228+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:05.577807+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:05.846572+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:05.941949+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:06.290558+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:06.291948+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:06.954290+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:07.534838+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:07.834406+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:46:08.444105+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:08.844538+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:08.933190+00:00", "trade", 6.255, 21.0]
["2026-09-21T14:46:08.933199+00:00", "trade", 6.26, 21.0]
["2026-09-21T14:46:08.933223+00:00", "trade", 6.26, 19.0]
["2026-09-21T14:46:08.933229+00:00", "trade", 6.255, 19.0]
["2026-09-21T14:46:08.946381+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:09.117659+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:09.200621+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:09.490657+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:09.490672+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:09.522944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:10.410859+00:00", "trade", 6.2501, 200.0]
["2026-09-21T14:46:10.411661+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:10.550502+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:11.314712+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:11.417020+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:11.677867+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:12.096804+00:00", "trade", 6.2501, 100.0]
["2026-09-21T14:46:12.767389+00:00", "trade", 6.255, 9.0]
["2026-09-21T14:46:12.770104+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:12.770941+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:13.050381+00:00", "trade", 6.2419, 21.0]
["2026-09-21T14:46:13.583575+00:00", "trade", 6.2501, 100.0]
["2026-09-21T14:46:13.919247+00:00", "trade", 6.2342, 200.0]
["2026-09-21T14:46:14.167665+00:00", "trade", 6.2342, 40.0]
["2026-09-21T14:46:14.169025+00:00", "trade", 6.2342, 7.0]
["2026-09-21T14:46:14.170291+00:00", "trade", 6.2342, 6.0]
["2026-09-21T14:46:15.500879+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:18.108483+00:00", "trade", 6.26, 6.0]
["2026-09-21T14:46:18.108492+00:00", "trade", 6.255, 6.0]
["2026-09-21T14:46:18.108540+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:46:18.108552+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:46:18.108673+00:00", "trade", 6.255, 548.0]
["2026-09-21T14:46:18.138335+00:00", "trade", 6.255, 23.0]
["2026-09-21T14:46:18.275146+00:00", "trade", 6.2564, 19.0]
["2026-09-21T14:46:18.742434+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:19.936153+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:46:19.937511+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:20.012014+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:20.095603+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:20.468405+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:20.908143+00:00", "trade", 6.2518, 50.0]
["2026-09-21T14:46:21.071763+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:21.307514+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:21.371537+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:21.474773+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:21.574044+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.060386+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:22.061761+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.062247+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.112015+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.212971+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.213447+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.815166+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.816443+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.816884+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:22.998323+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:46:23.015152+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:23.302581+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:23.540618+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:23.544197+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:23.861733+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:23.884427+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.102369+00:00", "trade", 6.2538, 100.0]
["2026-09-21T14:46:24.217340+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.217781+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.450415+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.790285+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.794330+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:24.948381+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:25.485476+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.358003+00:00", "trade", 6.253, 9.0]
["2026-09-21T14:46:26.358811+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.358871+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.359398+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.403261+00:00", "trade", 6.2531, 432.0]
["2026-09-21T14:46:26.735644+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.782771+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:46:26.782834+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:26.783977+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:46:26.784434+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:26.799022+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:26.799646+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.799942+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.817108+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.821137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:26.921060+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:27.232252+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:46:27.232270+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:46:28.039549+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:46:28.040598+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:46:28.389523+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:28.563793+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:28.568057+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:46:28.581996+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:46:28.584840+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:28.887539+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.658350+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.658551+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.659904+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.660631+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.804955+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:29.955884+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:29.995348+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:30.226724+00:00", "trade", 6.2352, 10.0]
["2026-09-21T14:46:30.811458+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:31.505069+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:31.510795+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:32.431331+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:32.535128+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:32.908166+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:46:33.165829+00:00", "trade", 6.2354, 100.0]
["2026-09-21T14:46:33.295531+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:34.061801+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:34.323137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:34.348378+00:00", "trade", 6.255, 18.0]
["2026-09-21T14:46:34.652491+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:34.787177+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:35.046623+00:00", "trade", 6.2521, 4.0]
["2026-09-21T14:46:35.334711+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:35.338671+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:35.553768+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:35.932891+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:46:36.197797+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:36.636892+00:00", "trade", 6.255, 30.0]
["2026-09-21T14:46:36.787527+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:36.788013+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:36.949463+00:00", "trade", 6.26, 230.0]
["2026-09-21T14:46:37.461886+00:00", "trade", 6.2506, 69.0]
["2026-09-21T14:46:37.462166+00:00", "trade", 6.2506, 138.0]
["2026-09-21T14:46:37.462713+00:00", "trade", 6.2506, 69.0]
["2026-09-21T14:46:38.606770+00:00", "trade", 6.2501, 10.0]
["2026-09-21T14:46:39.149348+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:39.406766+00:00", "trade", 6.2547, 100.0]
["2026-09-21T14:46:39.443165+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:46:39.504213+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:39.847987+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:39.848503+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:40.048169+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:40.209819+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:40.352784+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:40.489008+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:46:40.802757+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:40.903606+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:41.042975+00:00", "trade", 6.255, 4000.0]
["2026-09-21T14:46:41.478915+00:00", "trade", 6.255, 1000.0]
["2026-09-21T14:46:41.619668+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:41.702379+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:41.861294+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:46:41.862661+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:42.274899+00:00", "trade", 6.2564, 1.0]
["2026-09-21T14:46:42.462951+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:42.524968+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:43.133847+00:00", "trade", 6.2526, 5.0]
["2026-09-21T14:46:43.134208+00:00", "trade", 6.2526, 1.0]
["2026-09-21T14:46:44.058777+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:44.775493+00:00", "trade", 6.2564, 7.0]
["2026-09-21T14:46:45.162190+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:45.376060+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:46:45.752157+00:00", "trade", 6.2564, 9.0]
["2026-09-21T14:46:45.827445+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:46.041861+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:46.172450+00:00", "trade", 6.2549, 24.0]
["2026-09-21T14:46:46.555279+00:00", "trade", 6.2571, 500.0]
["2026-09-21T14:46:46.865182+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:46.865212+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:46.895394+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.062024+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:46:48.062027+00:00", "trade", 6.26, 147.0]
["2026-09-21T14:46:48.062091+00:00", "trade", 6.26, 853.0]
["2026-09-21T14:46:48.062091+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:46:48.062113+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.062143+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.062143+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.062143+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.062970+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.063772+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.064394+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:46:48.064461+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:46:48.064461+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:46:48.064463+00:00", "trade", 6.255, 152.0]
["2026-09-21T14:46:48.064974+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.065050+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.065090+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.065120+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.065456+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.066740+00:00", "trade", 6.26, 625.0]
["2026-09-21T14:46:48.071274+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:46:48.072292+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.072487+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.072928+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.124236+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.126973+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:46:48.342280+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.342285+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.610108+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.907852+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.908168+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.921635+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.922532+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:48.923008+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:49.027146+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:49.558958+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:49.728841+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:46:49.800533+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:49.824957+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.072367+00:00", "trade", 6.26, 367.0]
["2026-09-21T14:46:50.114497+00:00", "trade", 6.2594, 6200.0]
["2026-09-21T14:46:50.843427+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.943857+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.943948+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:46:50.943973+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:46:50.943973+00:00", "trade", 6.26, 900.0]
["2026-09-21T14:46:50.943975+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:46:50.943987+00:00", "trade", 6.26, 900.0]
["2026-09-21T14:46:50.944014+00:00", "trade", 6.26, 1705.0]
["2026-09-21T14:46:50.944017+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944468+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944508+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944548+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944574+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944578+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944629+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944669+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.944989+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.989390+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:50.989460+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:51.032097+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:51.032618+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:51.267974+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:51.427895+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:51.435889+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:52.027658+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:52.238691+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:52.362195+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:54.401242+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:54.820065+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.186944+00:00", "trade", 6.26, 4614.0]
["2026-09-21T14:46:55.187054+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.385256+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.385276+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.385336+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.386138+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.386308+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.427036+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:55.933021+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:56.122592+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:56.265768+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:56.265964+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:56.837861+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.207069+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:57.207136+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.805900+00:00", "trade", 6.259, 5.0]
["2026-09-21T14:46:57.806288+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:46:57.806819+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.806884+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.806934+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.806939+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.807696+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.808007+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.808939+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.811661+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.832149+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.832168+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:46:57.832205+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.833222+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.833909+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:57.906712+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:58.099902+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:59.903899+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:46:59.995373+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:00.001950+00:00", "trade", 6.25, 57.0]
["2026-09-21T14:47:00.141464+00:00", "trade", 6.2479, 2.0]
["2026-09-21T14:47:00.281827+00:00", "trade", 6.255, 43.0]
["2026-09-21T14:47:00.288797+00:00", "trade", 6.255, 700.0]
["2026-09-21T14:47:00.289711+00:00", "trade", 6.2579, 250.0]
["2026-09-21T14:47:00.882537+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:47:00.882604+00:00", "trade", 6.26, 112.0]
["2026-09-21T14:47:00.882661+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:00.882664+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:47:00.883137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:00.885056+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:01.215803+00:00", "trade", 6.26, 9570.0]
["2026-09-21T14:47:02.131024+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.252183+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.786111+00:00", "trade", 6.2556, 100.0]
["2026-09-21T14:47:02.910556+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.910676+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.910797+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.914811+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.914821+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.915678+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:02.968329+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.199214+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.333574+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.372062+00:00", "trade", 6.255, 9570.0]
["2026-09-21T14:47:03.373609+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.627809+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.769226+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.769933+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.839253+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.839308+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.844781+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.850568+00:00", "trade", 6.26, 50.0]
["2026-09-21T14:47:03.851141+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.851928+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:03.960888+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.373219+00:00", "trade", 6.255, 356.0]
["2026-09-21T14:47:04.373776+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.374578+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.599198+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.600000+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.600176+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.600657+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.720863+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.873878+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.879852+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:04.898386+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:05.128359+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:05.128800+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:05.248921+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.138831+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.138896+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.139768+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.373505+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.373575+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.487506+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.493946+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.528153+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.775247+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.792588+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:06.898042+00:00", "trade", 6.255, 5.0]
["2026-09-21T14:47:07.238519+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:47:07.252002+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.076867+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.077799+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.266238+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.266584+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.267175+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.267336+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.267656+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.381800+00:00", "trade", 6.255, 775.0]
["2026-09-21T14:47:08.382360+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.446026+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.510931+00:00", "trade", 6.2572, 26.0]
["2026-09-21T14:47:08.571194+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.571635+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.632335+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:08.763222+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:09.335645+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:10.404205+00:00", "trade", 6.2501, 15.0]
["2026-09-21T14:47:10.994868+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:10.995303+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:10.995369+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.025232+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:47:11.403877+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.404318+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.404518+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.404799+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.406428+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.406598+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.421644+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:11.521637+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.353424+00:00", "trade", 6.255, 1000.0]
["2026-09-21T14:47:12.570686+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.575137+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.577999+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.647654+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.647699+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:12.679159+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:13.545774+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:13.545779+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:13.566519+00:00", "trade", 6.2395, 100.0]
["2026-09-21T14:47:14.592397+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:14.614964+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:47:14.627109+00:00", "trade", 6.2579, 6.0]
["2026-09-21T14:47:14.629037+00:00", "trade", 6.2579, 1.0]
["2026-09-21T14:47:14.732079+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:15.016453+00:00", "trade", 6.2396, 800.0]
["2026-09-21T14:47:16.081022+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.061438+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.061518+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.061553+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.061708+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.090607+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.091164+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.668413+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:47:17.668452+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:47:17.668464+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.668474+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.668489+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.668524+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.668920+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.669090+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.669246+00:00", "trade", 6.255, 331.0]
["2026-09-21T14:47:17.669386+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.669474+00:00", "trade", 6.258, 14.0]
["2026-09-21T14:47:17.669672+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.670579+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.670634+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.671466+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.672348+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.701282+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.701482+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.701803+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.701803+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:17.729875+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:18.006674+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:18.118416+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:18.374616+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:18.496784+00:00", "trade", 6.26, 22.0]
["2026-09-21T14:47:18.541356+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:47:18.566934+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:18.571951+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:19.514781+00:00", "trade", 6.2599, 1000.0]
["2026-09-21T14:47:20.051811+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:20.056783+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:47:20.207457+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:20.609775+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:20.678336+00:00", "trade", 6.2509, 100.0]
["2026-09-21T14:47:21.575305+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:21.588496+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:21.692820+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:21.746237+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:22.264441+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:22.562994+00:00", "trade", 6.258, 5.0]
["2026-09-21T14:47:22.585593+00:00", "trade", 6.2577, 5.0]
["2026-09-21T14:47:22.586050+00:00", "trade", 6.2396, 100.0]
["2026-09-21T14:47:22.805525+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:22.806803+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.032545+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.033006+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.277829+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.919387+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.919838+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:25.921327+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.038807+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.039854+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.040480+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.040947+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.089172+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.411996+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.435141+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:26.820467+00:00", "trade", 6.2585, 25.0]
["2026-09-21T14:47:27.140872+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:27.140932+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:28.169462+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:28.172689+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:28.566738+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:28.868152+00:00", "trade", 6.255, 800.0]
["2026-09-21T14:47:28.868233+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:47:29.524992+00:00", "trade", 6.2512, 100.0]
["2026-09-21T14:47:29.591871+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:47:29.995397+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:30.884128+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:31.159836+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:47:31.159878+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:47:31.159900+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:31.160496+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:31.160711+00:00", "trade", 6.255, 336.0]
["2026-09-21T14:47:31.164260+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:31.517978+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:32.454353+00:00", "trade", 6.255, 877.0]
["2026-09-21T14:47:32.700273+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:47:32.700339+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:32.700364+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:33.818643+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:34.050400+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:34.315261+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:34.434230+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:47:35.245146+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:35.799867+00:00", "trade", 6.2537, 25.0]
["2026-09-21T14:47:35.799903+00:00", "trade", 6.2537, 100.0]
["2026-09-21T14:47:35.799909+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:47:35.799918+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:47:35.799927+00:00", "trade", 6.2537, 30.0]
["2026-09-21T14:47:35.799939+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:47:35.799951+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:47:35.799963+00:00", "trade", 6.2537, 30.0]
["2026-09-21T14:47:35.799972+00:00", "trade", 6.2537, 30.0]
["2026-09-21T14:47:35.800006+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:47:35.800198+00:00", "trade", 6.2537, 1785.0]
["2026-09-21T14:47:35.852262+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:35.951538+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:36.053692+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:36.308293+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:36.424525+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:37.084512+00:00", "trade", 6.2568, 1.0]
["2026-09-21T14:47:37.307764+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:37.639724+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:37.769644+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.145564+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.167281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.215576+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.581857+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:47:38.583653+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.583738+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.683551+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.684503+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:38.765090+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.226030+00:00", "trade", 6.2578, 1.0]
["2026-09-21T14:47:39.414929+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:47:39.428800+00:00", "trade", 6.2576, 1.0]
["2026-09-21T14:47:39.533656+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.534383+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.536658+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.537099+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.623570+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.667825+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:39.793705+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.261880+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.262347+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.262357+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.591165+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.693158+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:40.911587+00:00", "trade", 6.2568, 1.0]
["2026-09-21T14:47:41.748550+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:47:42.040432+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:42.041429+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.293762+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.391791+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.393515+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.394657+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.399178+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.407039+00:00", "trade", 6.255, 1250.0]
["2026-09-21T14:47:43.410911+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.414209+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.415512+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:43.458870+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:45.425961+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:46.447915+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:46.447990+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:46.448732+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:46.543994+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:47.144852+00:00", "trade", 6.2599, 3000.0]
["2026-09-21T14:47:47.144860+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:47.146034+00:00", "trade", 6.255, 397.0]
["2026-09-21T14:47:47.146795+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:47.147737+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:47.199110+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:49.227666+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:49.568740+00:00", "trade", 6.2598, 3.0]
["2026-09-21T14:47:49.691351+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:49.692323+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:49.692754+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:49.825901+00:00", "trade", 6.2411, 100.0]
["2026-09-21T14:47:49.827285+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:50.578474+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:50.626719+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:50.956573+00:00", "trade", 6.252, 20.0]
["2026-09-21T14:47:50.956600+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:47:50.956609+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:47:50.956627+00:00", "trade", 6.252, 25.0]
["2026-09-21T14:47:50.956750+00:00", "trade", 6.252, 2455.0]
["2026-09-21T14:47:51.165949+00:00", "trade", 6.2547, 1.0]
["2026-09-21T14:47:51.462041+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:47:51.550805+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:53.012041+00:00", "trade", 6.2526, 20.0]
["2026-09-21T14:47:53.368227+00:00", "trade", 6.255, 10.0]
["2026-09-21T14:47:53.369205+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:47:54.919881+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:47:54.986532+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:47:55.368433+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:47:56.511419+00:00", "trade", 6.2412, 500.0]
["2026-09-21T14:47:57.149536+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.150368+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.266515+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733154+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:47:57.733157+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:47:57.733201+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733216+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733251+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733271+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733322+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733502+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733607+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.733662+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:57.743583+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:47:58.234797+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:47:58.344532+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:58.733213+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:59.292170+00:00", "trade", 6.255, 6200.0]
["2026-09-21T14:47:59.347315+00:00", "trade", 6.25, 15.0]
["2026-09-21T14:47:59.347346+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:47:59.347781+00:00", "trade", 6.25, 185.0]
["2026-09-21T14:47:59.360926+00:00", "trade", 6.25, 5.0]
["2026-09-21T14:47:59.995420+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:00.083857+00:00", "trade", 6.2555, 8.0]
["2026-09-21T14:48:00.169639+00:00", "trade", 6.2548, 8.0]
["2026-09-21T14:48:00.169675+00:00", "trade", 6.2548, 4.0]
["2026-09-21T14:48:00.341044+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:48:00.530183+00:00", "trade", 6.2599, 50.0]
["2026-09-21T14:48:00.860923+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:01.293172+00:00", "trade", 6.25, 30.0]
["2026-09-21T14:48:01.293175+00:00", "trade", 6.25, 10.0]
["2026-09-21T14:48:01.293181+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:48:01.293181+00:00", "trade", 6.25, 53.0]
["2026-09-21T14:48:01.303496+00:00", "trade", 6.25, 18.0]
["2026-09-21T14:48:01.487236+00:00", "trade", 6.25, 200.0]
["2026-09-21T14:48:01.487847+00:00", "trade", 6.26, 357.0]
["2026-09-21T14:48:01.795510+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:48:01.969504+00:00", "trade", 6.2552, 9.0]
["2026-09-21T14:48:02.596510+00:00", "trade", 6.2521, 2.0]
["2026-09-21T14:48:02.622979+00:00", "trade", 6.255, 9570.0]
["2026-09-21T14:48:03.256038+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:03.265544+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.265870+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.265920+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.265935+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.328559+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.354180+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.354185+00:00", "trade", 6.25, 6.0]
["2026-09-21T14:48:03.354195+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.395674+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.583963+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:03.993403+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:04.226864+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:04.227044+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:04.227048+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:48:04.360517+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:04.473689+00:00", "trade", 6.255, 1127.0]
["2026-09-21T14:48:04.653515+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:04.843206+00:00", "trade", 6.2555, 100.0]
["2026-09-21T14:48:05.372864+00:00", "trade", 6.2418, 300.0]
["2026-09-21T14:48:06.829549+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:48:07.029550+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.029675+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.029717+00:00", "trade", 6.25, 168.0]
["2026-09-21T14:48:07.029720+00:00", "trade", 6.25, 132.0]
["2026-09-21T14:48:07.087894+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.553583+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.555272+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.717784+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.752275+00:00", "trade", 6.255, 31.0]
["2026-09-21T14:48:07.752793+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.753374+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:07.922343+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:48:08.909327+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:09.080470+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:09.080539+00:00", "trade", 6.255, 9570.0]
["2026-09-21T14:48:09.101886+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:09.438423+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:09.556143+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:09.783936+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:09.795959+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:11.634895+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.080272+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:12.205598+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:48:12.205599+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.206040+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.206075+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.206937+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.206957+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.480574+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.546839+00:00", "trade", 6.255, 25.0]
["2026-09-21T14:48:12.602667+00:00", "trade", 6.2599, 500.0]
["2026-09-21T14:48:12.778213+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.778278+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.914638+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:12.963935+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:48:13.175613+00:00", "trade", 6.255, 160.0]
["2026-09-21T14:48:13.718367+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:13.718392+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:13.718432+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.383451+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.383797+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.384225+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:48:14.384228+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.384499+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.384688+00:00", "trade", 6.25, 100.0]
["2026-09-21T14:48:14.611044+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:14.656812+00:00", "trade", 6.2552, 5.0]
["2026-09-21T14:48:14.907260+00:00", "trade", 6.2551, 5.0]
["2026-09-21T14:48:14.909302+00:00", "trade", 6.2551, 4.0]
["2026-09-21T14:48:14.910496+00:00", "trade", 6.2551, 1.0]
["2026-09-21T14:48:15.272639+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.232697+00:00", "trade", 6.255, 500.0]
["2026-09-21T14:48:16.233879+00:00", "trade", 6.255, 367.0]
["2026-09-21T14:48:16.702315+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.724944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.725014+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.725305+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.725545+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:16.842147+00:00", "trade", 6.255, 20.0]
["2026-09-21T14:48:17.106077+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.107036+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:17.110151+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.131108+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:17.154291+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.154309+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:17.154309+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:17.154422+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.155160+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:17.180456+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:17.180519+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.221887+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.263018+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:17.318884+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.323159+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.361060+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:17.361119+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.451098+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:17.646298+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:18.469903+00:00", "trade", 6.26, 40.0]
["2026-09-21T14:48:18.718190+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:48:19.039622+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:19.039782+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:19.632403+00:00", "trade", 6.255, 200.0]
["2026-09-21T14:48:21.005750+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:21.015168+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:21.015774+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:21.307675+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:22.067464+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:22.843623+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:22.880120+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.029391+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.091865+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.164518+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:23.165314+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.165543+00:00", "trade", 6.26, 173.0]
["2026-09-21T14:48:23.166443+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.166451+00:00", "trade", 6.26, 400.0]
["2026-09-21T14:48:23.166507+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.334467+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.660468+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:23.946084+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.956710+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:23.996293+00:00", "trade", 6.2574, 200.0]
["2026-09-21T14:48:24.030736+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.258168+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.260589+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.289788+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.521505+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.521570+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.553020+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:24.557481+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:25.291063+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:25.293188+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:25.530914+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:25.672269+00:00", "trade", 6.2548, 100.0]
["2026-09-21T14:48:26.606270+00:00", "trade", 6.255, 2.0]
["2026-09-21T14:48:26.626156+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:28.036768+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:28.036838+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:28.207775+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:29.399018+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:29.399369+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:29.411523+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:29.995444+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.249803+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:30.250993+00:00", "trade", 6.255, 349.0]
["2026-09-21T14:48:30.254596+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.258240+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.397199+00:00", "trade", 6.2597, 800.0]
["2026-09-21T14:48:30.601618+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.601623+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.602605+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.690685+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:30.691366+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:31.167475+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:31.627751+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:48:31.628544+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:31.689604+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:31.723966+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:31.887308+00:00", "trade", 6.2552, 1.0]
["2026-09-21T14:48:31.966007+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:32.609205+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:32.734683+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:32.908207+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:33.298073+00:00", "trade", 6.255, 5.0]
["2026-09-21T14:48:33.491296+00:00", "trade", 6.255, 50.0]
["2026-09-21T14:48:33.828724+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:33.828769+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:33.871004+00:00", "trade", 6.2599, 100.0]
["2026-09-21T14:48:33.893429+00:00", "trade", 6.2596, 100.0]
["2026-09-21T14:48:34.933195+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:48:34.933260+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:48:34.971042+00:00", "trade", 6.26, 500.0]
["2026-09-21T14:48:35.430144+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:36.487720+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:36.490017+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:48:36.490962+00:00", "trade", 6.255, 1.0]
["2026-09-21T14:48:36.491091+00:00", "trade", 6.26, 66.0]
["2026-09-21T14:48:36.491091+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:36.491172+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:48:36.503483+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:48:37.203166+00:00", "trade", 6.255, 9570.0]
["2026-09-21T14:48:37.541127+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.541473+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.541533+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.541538+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.542871+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.552850+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.554058+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.614086+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.614091+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.615018+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.615063+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.615108+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.688959+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.689395+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.690192+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.690237+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.722905+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:37.742492+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.342857+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.342917+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.349468+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.531003+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:48:38.572599+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.668297+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.668633+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.722220+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.722292+00:00", "trade", 6.257, 40.0]
["2026-09-21T14:48:38.722406+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.737983+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.738294+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.983277+00:00", "trade", 6.255, 101.0]
["2026-09-21T14:48:38.983402+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.983431+00:00", "trade", 6.255, 199.0]
["2026-09-21T14:48:38.983453+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.983778+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.983783+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:38.983944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.000944+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.004302+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.006462+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:39.009359+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.016877+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.146451+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.146496+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.411918+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.624717+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:39.624770+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.687189+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:39.687480+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:40.116672+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:40.116695+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:40.117153+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:41.126500+00:00", "trade", 6.255, 101.0]
["2026-09-21T14:48:41.126563+00:00", "trade", 6.255, 99.0]
["2026-09-21T14:48:41.257904+00:00", "trade", 6.26, 3.0]
["2026-09-21T14:48:41.292112+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:41.392613+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:41.434861+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:48:42.378963+00:00", "trade", 6.255, 8.0]
["2026-09-21T14:48:42.778741+00:00", "trade", 6.255, 3.0]
["2026-09-21T14:48:42.935281+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:43.213444+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:48:43.853396+00:00", "trade", 6.255, 500.0]
["2026-09-21T14:48:44.406464+00:00", "trade", 6.2553, 1.0]
["2026-09-21T14:48:44.407613+00:00", "trade", 6.26, 353.0]
["2026-09-21T14:48:44.411136+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.121543+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.362437+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.363670+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.364251+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.522828+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:45.527510+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.527921+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.627077+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.627749+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.627799+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.627810+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.627892+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:48:45.627995+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:45.628396+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:46.291083+00:00", "trade", 6.2501, 1.0]
["2026-09-21T14:48:46.564370+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:46.564425+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:46.567102+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:46.586027+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:46.986532+00:00", "trade", 6.2551, 3.0]
["2026-09-21T14:48:47.605063+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:48:47.718259+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:48.568865+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:48.961642+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:48:48.961703+00:00", "trade", 6.26, 11.0]
["2026-09-21T14:48:49.623317+00:00", "trade", 6.2599, 6200.0]
["2026-09-21T14:48:49.648587+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.661439+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:48:49.748445+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:48:49.748472+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748475+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.748479+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748479+00:00", "trade", 6.26, 900.0]
["2026-09-21T14:48:49.748482+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748482+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748485+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748485+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:48:49.748488+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:48:49.748488+00:00", "trade", 6.26, 5800.0]
["2026-09-21T14:48:49.748497+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748500+00:00", "trade", 6.26, 204.0]
["2026-09-21T14:48:49.748500+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.748503+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:48:49.748506+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:48:49.748506+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748509+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:48:49.748509+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748512+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:48:49.748518+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:48:49.748518+00:00", "trade", 6.26, 50.0]
["2026-09-21T14:48:49.748521+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748524+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748530+00:00", "trade", 6.255, 28.0]
["2026-09-21T14:48:49.748530+00:00", "trade", 6.26, 800.0]
["2026-09-21T14:48:49.748534+00:00", "trade", 6.26, 1205.0]
["2026-09-21T14:48:49.748534+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748536+00:00", "trade", 6.26, 7.0]
["2026-09-21T14:48:49.748536+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:48:49.748539+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748542+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748545+00:00", "trade", 6.26, 7.0]
["2026-09-21T14:48:49.748549+00:00", "trade", 6.26, 400.0]
["2026-09-21T14:48:49.748550+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.748551+00:00", "trade", 6.26, 7.0]
["2026-09-21T14:48:49.748551+00:00", "trade", 6.26, 182.0]
["2026-09-21T14:48:49.748555+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.748557+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748557+00:00", "trade", 6.26, 41.0]
["2026-09-21T14:48:49.748561+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748563+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748563+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:48:49.748566+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:48:49.748566+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:48:49.748572+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:48:49.748572+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:48:49.748572+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:48:49.748572+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:48:49.748575+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748575+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.748600+00:00", "quote", 6.25, 6.26]
["2026-09-21T14:48:49.748610+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748660+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748695+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748695+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748700+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748705+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748821+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748831+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748870+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748886+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748890+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748905+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748920+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.748941+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.749086+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.749192+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.749195+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.749195+00:00", "trade", 6.26, 140.0]
["2026-09-21T14:48:49.749197+00:00", "trade", 6.26, 164.0]
["2026-09-21T14:48:49.749221+00:00", "quote", 6.26, 6.26]
["2026-09-21T14:48:49.749266+00:00", "trade", 6.26, 696.0]
["2026-09-21T14:48:49.749294+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:48:49.749321+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.749482+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.749542+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.749666+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.749678+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.749717+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.749763+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.750193+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:48:49.750569+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751106+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751126+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751186+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751326+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751682+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.751702+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.752273+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.753376+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.755832+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.769790+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.844313+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.857955+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:49.877557+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:50.330945+00:00", "trade", 6.2568, 100.0]
["2026-09-21T14:48:50.722334+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:50.722525+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:50.727311+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:50.953413+00:00", "trade", 6.26, 18.0]
["2026-09-21T14:48:50.953608+00:00", "trade", 6.26, 18.0]
["2026-09-21T14:48:51.366642+00:00", "trade", 6.265, 400.0]
["2026-09-21T14:48:52.547206+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:52.575870+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:48:52.663819+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:52.664079+00:00", "trade", 6.27, 15.0]
["2026-09-21T14:48:52.664107+00:00", "trade", 6.265, 15.0]
["2026-09-21T14:48:52.669583+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:48:52.858288+00:00", "trade", 6.26, 25.0]
["2026-09-21T14:48:53.788566+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:48:54.820641+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:54.938529+00:00", "trade", 6.2601, 9570.0]
["2026-09-21T14:48:54.940676+00:00", "trade", 6.265, 12.0]
["2026-09-21T14:48:55.551447+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:55.633042+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:48:56.160718+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:57.223943+00:00", "trade", 6.2581, 32.0]
["2026-09-21T14:48:57.906244+00:00", "trade", 6.2651, 2.0]
["2026-09-21T14:48:57.928058+00:00", "trade", 6.2651, 1.0]
["2026-09-21T14:48:58.524283+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:58.907410+00:00", "trade", 6.265, 361.0]
["2026-09-21T14:48:59.312295+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:59.889295+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:48:59.995467+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:00.206306+00:00", "trade", 6.2554, 3.0]
["2026-09-21T14:49:03.377019+00:00", "trade", 6.26, 10.0]
["2026-09-21T14:49:04.139491+00:00", "trade", 6.2666, 1.0]
["2026-09-21T14:49:05.019284+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.019297+00:00", "trade", 6.265, 1250.0]
["2026-09-21T14:49:05.019306+00:00", "trade", 6.265, 1250.0]
["2026-09-21T14:49:05.019600+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.019610+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.019690+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.020266+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.025113+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.025469+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.025844+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.029659+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.670871+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:05.670926+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.135633+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.267898+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.374857+00:00", "trade", 6.2573, 59.0]
["2026-09-21T14:49:06.375665+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.516956+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.575778+00:00", "trade", 6.27, 15000.0]
["2026-09-21T14:49:06.587954+00:00", "trade", 6.2453, 100.0]
["2026-09-21T14:49:06.589935+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:06.590020+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:07.320881+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:07.816101+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:08.846183+00:00", "trade", 6.2453, 100.0]
["2026-09-21T14:49:09.033553+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:49:09.496333+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:09.496844+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:09.956725+00:00", "trade", 6.2605, 2.0]
["2026-09-21T14:49:11.758725+00:00", "trade", 6.265, 9.0]
["2026-09-21T14:49:12.409589+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:49:12.576911+00:00", "trade", 6.265, 340.0]
["2026-09-21T14:49:12.911428+00:00", "trade", 6.265, 250.0]
["2026-09-21T14:49:13.541173+00:00", "trade", 6.2601, 20.0]
["2026-09-21T14:49:13.719170+00:00", "trade", 6.27, 2.0]
["2026-09-21T14:49:14.182808+00:00", "trade", 6.266, 500.0]
["2026-09-21T14:49:14.768173+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:49:15.413182+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:15.413182+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:16.004620+00:00", "trade", 6.2667, 2.0]
["2026-09-21T14:49:16.004993+00:00", "trade", 6.2667, 1.0]
["2026-09-21T14:49:16.100113+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:16.512957+00:00", "trade", 6.2654, 33.0]
["2026-09-21T14:49:16.986254+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:49:17.365045+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:49:17.446816+00:00", "trade", 6.2454, 200.0]
["2026-09-21T14:49:18.125528+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:18.134248+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.043985+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.044286+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.044336+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.044401+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.149171+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.351678+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.531222+00:00", "trade", 6.2572, 100.0]
["2026-09-21T14:49:19.759735+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.759745+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.760783+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:19.881410+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:20.441589+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:20.442897+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:20.442907+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:20.628445+00:00", "trade", 6.2699, 10000.0]
["2026-09-21T14:49:20.761551+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:21.753740+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:21.753750+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:21.753790+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:22.088318+00:00", "trade", 6.2626, 2.0]
["2026-09-21T14:49:22.129470+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:22.276846+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:22.290353+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:23.646497+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:49:24.159387+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:49:24.159396+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:49:24.343043+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:49:26.236793+00:00", "trade", 6.27, 340.0]
["2026-09-21T14:49:29.333951+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:29.361556+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:29.366092+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:29.366097+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:29.888827+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:29.889040+00:00", "trade", 6.27, 984.0]
["2026-09-21T14:49:29.889055+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:49:29.889070+00:00", "trade", 6.265, 25.0]
["2026-09-21T14:49:29.889247+00:00", "trade", 6.265, 591.0]
["2026-09-21T14:49:29.906839+00:00", "trade", 6.265, 984.0]
["2026-09-21T14:49:29.995496+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.086153+00:00", "trade", 6.2629, 2.0]
["2026-09-21T14:49:30.669833+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.669841+00:00", "trade", 6.27, 3.0]
["2026-09-21T14:49:30.669865+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:49:30.669868+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:49:30.669868+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.669913+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.669973+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.670090+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:49:30.670175+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:49:30.670379+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.670650+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.670770+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.670890+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.673752+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.691685+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.700481+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:30.701749+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:31.026716+00:00", "trade", 6.2463, 100.0]
["2026-09-21T14:49:31.417647+00:00", "trade", 6.265, 200.0]
["2026-09-21T14:49:31.419809+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:31.419875+00:00", "trade", 6.265, 800.0]
["2026-09-21T14:49:32.376828+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.376879+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.378718+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.465339+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.465515+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.465665+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.519969+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.520140+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.520781+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.548277+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.555725+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.556622+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:32.731533+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.160390+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.160445+00:00", "trade", 6.265, 9370.0]
["2026-09-21T14:49:33.161026+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.222633+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.222683+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.222693+00:00", "trade", 6.265, 200.0]
["2026-09-21T14:49:33.222763+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.299621+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.310417+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:33.966710+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.056770+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.677228+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.724571+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.731507+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.803293+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.830914+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:34.908880+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:35.490443+00:00", "trade", 6.2675, 16.0]
["2026-09-21T14:49:35.490807+00:00", "trade", 6.2675, 1.0]
["2026-09-21T14:49:36.451579+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.528703+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.529440+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.544095+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.544285+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.544561+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:36.893973+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:37.206793+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:37.227508+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:37.582830+00:00", "trade", 6.2628, 200.0]
["2026-09-21T14:49:39.331137+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:49:39.546604+00:00", "trade", 6.2467, 100.0]
["2026-09-21T14:49:40.712759+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.716644+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.716669+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.716674+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.716734+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.717591+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:40.870757+00:00", "trade", 6.2699, 25.0]
["2026-09-21T14:49:40.871924+00:00", "trade", 6.265, 364.0]
["2026-09-21T14:49:41.154167+00:00", "trade", 6.2679, 29.0]
["2026-09-21T14:49:41.932583+00:00", "trade", 6.265, 279.0]
["2026-09-21T14:49:42.041279+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.041349+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.041514+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.041605+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.041920+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.041940+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.047499+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.051538+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.288648+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.320283+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.322007+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:42.983499+00:00", "trade", 6.265, 4.0]
["2026-09-21T14:49:43.009856+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.027846+00:00", "trade", 6.265, 17.0]
["2026-09-21T14:49:43.380684+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.381170+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.404912+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.414575+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.513049+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.517124+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.622625+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:43.691068+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.293385+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.293526+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.293586+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.293641+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.390241+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.404124+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.519559+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.523584+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:45.524305+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.000665+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.122901+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.211492+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.390428+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.890088+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.890154+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.890159+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.890560+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.891011+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.893376+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:46.895692+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:47.629129+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:47.630492+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:48.186192+00:00", "trade", 6.2598, 19.0]
["2026-09-21T14:49:48.233363+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:48.256263+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:48.323393+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:48.323443+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:48.324230+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:49.065400+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:49.375456+00:00", "trade", 6.265, 50.0]
["2026-09-21T14:49:50.085050+00:00", "trade", 6.26, 5.0]
["2026-09-21T14:49:50.287330+00:00", "trade", 6.2611, 9570.0]
["2026-09-21T14:49:53.232380+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:53.305615+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:53.717321+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.288465+00:00", "trade", 6.265, 334.0]
["2026-09-21T14:49:54.538412+00:00", "trade", 6.265, 325.0]
["2026-09-21T14:49:54.754611+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.754677+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.894194+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.894195+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:49:54.894244+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.894299+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.894680+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.905481+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:54.945110+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.647568+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.647689+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.650455+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.651222+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.651738+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.685905+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:55.894251+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:56.517856+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:56.621849+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:56.906056+00:00", "trade", 6.247, 21.0]
["2026-09-21T14:49:56.907909+00:00", "trade", 6.247, 8.0]
["2026-09-21T14:49:57.554756+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:58.657229+00:00", "trade", 6.265, 8.0]
["2026-09-21T14:49:58.657253+00:00", "trade", 6.26, 8.0]
["2026-09-21T14:49:59.130765+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:59.132690+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:59.141892+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:59.208575+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:49:59.995521+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.085301+00:00", "trade", 6.2586, 1.0]
["2026-09-21T14:50:00.086697+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.237364+00:00", "trade", 6.2582, 3.0]
["2026-09-21T14:50:00.255003+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.255040+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:00.255058+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:00.255123+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.255168+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.266380+00:00", "trade", 6.247, 100.0]
["2026-09-21T14:50:00.732982+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.825557+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.961416+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:00.961486+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:01.685821+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:01.889530+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:02.472649+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:03.441508+00:00", "trade", 6.2586, 180.0]
["2026-09-21T14:50:04.436341+00:00", "trade", 6.2667, 572.0]
["2026-09-21T14:50:04.921985+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:05.287488+00:00", "trade", 6.247, 100.0]
["2026-09-21T14:50:05.317401+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:05.677459+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:05.677553+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:06.719386+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:06.876088+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:07.291599+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:07.507739+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:07.508024+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:07.585980+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:07.592070+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:07.733547+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:08.215946+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:09.001723+00:00", "trade", 6.26, 20.0]
["2026-09-21T14:50:09.002524+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:09.002901+00:00", "trade", 6.27, 376.0]
["2026-09-21T14:50:09.481254+00:00", "trade", 6.27, 7.0]
["2026-09-21T14:50:10.012976+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:10.692506+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:11.238380+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:11.238385+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:11.238440+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:11.779564+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:11.801501+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:11.882745+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:12.210060+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:12.355037+00:00", "trade", 6.265, 88.0]
["2026-09-21T14:50:12.464931+00:00", "trade", 6.2643, 15.0]
["2026-09-21T14:50:12.636871+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:13.380798+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:14.228229+00:00", "trade", 6.265, 3.0]
["2026-09-21T14:50:14.710791+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:14.873491+00:00", "trade", 6.265, 79.0]
["2026-09-21T14:50:14.877163+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:14.952201+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:15.309238+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:50:15.310034+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:16.085414+00:00", "trade", 6.2695, 550.0]
["2026-09-21T14:50:16.111112+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:16.162881+00:00", "trade", 6.27, 238.0]
["2026-09-21T14:50:16.634208+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:16.635085+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:17.627248+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:17.785014+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.074293+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.074298+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.074328+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.074609+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085279+00:00", "trade", 6.265, 200.0]
["2026-09-21T14:50:18.085282+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:50:18.085292+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:50:18.085294+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085354+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085359+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085374+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085384+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.085592+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:50:18.085784+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:50:18.086206+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.087319+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.092877+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.100874+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:18.105186+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.105262+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.108544+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.552451+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:18.556862+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.557343+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.835306+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:18.844728+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:19.266788+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:20.086537+00:00", "trade", 6.2477, 100.0]
["2026-09-21T14:50:20.854480+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:20.854616+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:20.946028+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:20.946083+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:20.946138+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:21.082548+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:21.084057+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:21.086272+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:21.117026+00:00", "trade", 6.269, 200.0]
["2026-09-21T14:50:21.161171+00:00", "trade", 6.265, 9570.0]
["2026-09-21T14:50:21.343836+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:21.446346+00:00", "trade", 6.27, 114.0]
["2026-09-21T14:50:21.446424+00:00", "trade", 6.27, 86.0]
["2026-09-21T14:50:22.447512+00:00", "trade", 6.265, 349.0]
["2026-09-21T14:50:22.640509+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.709376+00:00", "trade", 6.26, 55.0]
["2026-09-21T14:50:22.709444+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.709469+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.709479+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.709754+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.709980+00:00", "trade", 6.27, 73.0]
["2026-09-21T14:50:22.710050+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.710050+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.710050+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.710210+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.711163+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:22.798703+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:23.034961+00:00", "trade", 6.2603, 19.0]
["2026-09-21T14:50:23.039695+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:23.040467+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:23.223167+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:23.484731+00:00", "trade", 6.2699, 100.0]
["2026-09-21T14:50:23.712443+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:24.566085+00:00", "trade", 6.267, 1.0]
["2026-09-21T14:50:25.563471+00:00", "trade", 6.267, 50.0]
["2026-09-21T14:50:25.772605+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.213520+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.213580+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.285346+00:00", "trade", 6.264, 32.0]
["2026-09-21T14:50:26.342666+00:00", "trade", 6.2649, 2500.0]
["2026-09-21T14:50:26.345075+00:00", "trade", 6.2602, 100.0]
["2026-09-21T14:50:26.683184+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.815003+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.832560+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:26.887356+00:00", "trade", 6.2603, 5.0]
["2026-09-21T14:50:27.391685+00:00", "trade", 6.2603, 200.0]
["2026-09-21T14:50:27.967197+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:28.185269+00:00", "trade", 6.2699, 50.0]
["2026-09-21T14:50:28.387699+00:00", "trade", 6.265, 500.0]
["2026-09-21T14:50:28.396425+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:28.826895+00:00", "trade", 6.267, 50.0]
["2026-09-21T14:50:29.172884+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:29.392170+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:29.605184+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:29.867659+00:00", "trade", 6.2482, 100.0]
["2026-09-21T14:50:29.868466+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:29.992421+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:29.995534+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:31.047269+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:31.052470+00:00", "trade", 6.2667, 50.0]
["2026-09-21T14:50:32.866270+00:00", "trade", 6.2483, 18.0]
["2026-09-21T14:50:33.043148+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:33.431677+00:00", "trade", 6.2483, 67.0]
["2026-09-21T14:50:33.431827+00:00", "trade", 6.2483, 10.0]
["2026-09-21T14:50:34.007594+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:34.043679+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:34.261281+00:00", "trade", 6.265, 1000.0]
["2026-09-21T14:50:34.261305+00:00", "trade", 6.26, 1000.0]
["2026-09-21T14:50:34.545507+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:34.743734+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:34.744090+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:35.262425+00:00", "trade", 6.265, 171.0]
["2026-09-21T14:50:35.263221+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:35.690850+00:00", "trade", 6.2602, 5.0]
["2026-09-21T14:50:35.943584+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:36.810167+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:37.500476+00:00", "trade", 6.267, 1.0]
["2026-09-21T14:50:37.647305+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:38.185436+00:00", "trade", 6.265, 1.0]
["2026-09-21T14:50:39.115067+00:00", "trade", 6.265, 87.0]
["2026-09-21T14:50:39.734621+00:00", "trade", 6.2601, 85.0]
["2026-09-21T14:50:40.198705+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:40.200972+00:00", "trade", 6.27, 700.0]
["2026-09-21T14:50:41.438435+00:00", "trade", 6.2699, 50.0]
["2026-09-21T14:50:41.464065+00:00", "trade", 6.2604, 100.0]
["2026-09-21T14:50:42.546351+00:00", "trade", 6.2489, 300.0]
["2026-09-21T14:50:42.558182+00:00", "trade", 6.265, 50.0]
["2026-09-21T14:50:42.686410+00:00", "trade", 6.2641, 1.0]
["2026-09-21T14:50:43.303997+00:00", "trade", 6.265, 25.0]
["2026-09-21T14:50:43.340992+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:43.399009+00:00", "trade", 6.265, 6.0]
["2026-09-21T14:50:43.914328+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:44.519825+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:44.526256+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:50:44.526346+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:44.526346+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:44.664678+00:00", "trade", 6.2641, 14.0]
["2026-09-21T14:50:44.780400+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:50:44.780400+00:00", "trade", 6.26, 9.0]
["2026-09-21T14:50:44.780496+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:44.917307+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:45.067765+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:46.215412+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:46.215899+00:00", "trade", 6.265, 200.0]
["2026-09-21T14:50:46.222556+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:49.212970+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:50:49.324014+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:49.369216+00:00", "trade", 6.265, 10.0]
["2026-09-21T14:50:49.417647+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:49.618034+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:49.618194+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:50.146421+00:00", "trade", 6.2492, 2.0]
["2026-09-21T14:50:50.304799+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:50:50.410481+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:50.410647+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:50.588405+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:50.596961+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:50.665719+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.027967+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.028429+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.030624+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.030629+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.246450+00:00", "trade", 6.2492, 100.0]
["2026-09-21T14:50:51.366291+00:00", "trade", 6.27, 2.0]
["2026-09-21T14:50:51.493727+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.528685+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:51.543836+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:53.287150+00:00", "trade", 6.2601, 200.0]
["2026-09-21T14:50:53.323706+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:53.771773+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:54.715495+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:50:54.828340+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.380344+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.380436+00:00", "trade", 6.265, 91.0]
["2026-09-21T14:50:55.380511+00:00", "trade", 6.265, 9.0]
["2026-09-21T14:50:55.412962+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.413017+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.413022+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.476067+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.476594+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.683276+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:55.765112+00:00", "trade", 6.265, 800.0]
["2026-09-21T14:50:56.336547+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:56.975013+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:56.986089+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:56.986098+00:00", "trade", 6.27, 600.0]
["2026-09-21T14:50:57.019549+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:57.562529+00:00", "trade", 6.2628, 70.0]
["2026-09-21T14:50:58.231473+00:00", "trade", 6.27, 1130.0]
["2026-09-21T14:50:58.482293+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:58.646064+00:00", "trade", 6.265, 91.0]
["2026-09-21T14:50:58.646146+00:00", "trade", 6.265, 9.0]
["2026-09-21T14:50:58.906581+00:00", "trade", 6.265, 5.0]
["2026-09-21T14:50:59.218012+00:00", "trade", 6.2673, 3.0]
["2026-09-21T14:50:59.218373+00:00", "trade", 6.2673, 1.0]
["2026-09-21T14:50:59.379057+00:00", "trade", 6.2622, 163.0]
["2026-09-21T14:50:59.379424+00:00", "trade", 6.2622, 1.0]
["2026-09-21T14:50:59.541792+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.634092+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.634167+00:00", "trade", 6.265, 320.0]
["2026-09-21T14:50:59.679350+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.679695+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.764192+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.853575+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:50:59.995558+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.005772+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.073488+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.073629+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.073639+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.073727+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:00.073734+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.086144+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.169535+00:00", "trade", 6.2602, 3.0]
["2026-09-21T14:51:00.186938+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:51:00.189247+00:00", "trade", 6.2605, 8.0]
["2026-09-21T14:51:00.361219+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.361354+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.411649+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.652798+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.834616+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:00.834677+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.019281+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.096971+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.283927+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.324974+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.337406+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:51:01.337504+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.337574+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.337635+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.483617+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.695196+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:01.695933+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.010207+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.114114+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.609915+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.690682+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.762508+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.778186+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:02.828997+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.018162+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.066910+00:00", "trade", 6.2664, 5.0]
["2026-09-21T14:51:03.184655+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:03.184712+00:00", "trade", 6.27, 36.0]
["2026-09-21T14:51:03.184754+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.184766+00:00", "trade", 6.27, 7.0]
["2026-09-21T14:51:03.184824+00:00", "trade", 6.27, 185.0]
["2026-09-21T14:51:03.184878+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:51:03.184938+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:03.185130+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:03.185184+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:03.185660+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:03.185948+00:00", "trade", 6.27, 51.0]
["2026-09-21T14:51:03.186547+00:00", "trade", 6.27, 16.0]
["2026-09-21T14:51:03.278262+00:00", "trade", 6.2658, 26.0]
["2026-09-21T14:51:03.279991+00:00", "trade", 6.2658, 4.0]
["2026-09-21T14:51:03.281363+00:00", "trade", 6.2658, 3.0]
["2026-09-21T14:51:03.522128+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.545728+00:00", "trade", 6.265, 91.0]
["2026-09-21T14:51:03.545827+00:00", "trade", 6.265, 9.0]
["2026-09-21T14:51:03.590516+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.616432+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.616773+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.863916+00:00", "trade", 6.265, 320.0]
["2026-09-21T14:51:03.895101+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.895447+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:03.910693+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:04.095348+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:04.106868+00:00", "trade", 6.27, 800.0]
["2026-09-21T14:51:04.533758+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:04.533768+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:04.617272+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:04.703769+00:00", "trade", 6.265, 20.0]
["2026-09-21T14:51:04.834238+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:05.201222+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:05.340890+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:05.340930+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:05.341693+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:51:05.341717+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:05.370962+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:51:05.547576+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:51:06.274308+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.274404+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.274464+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.783912+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.783962+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.783977+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.784013+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.784028+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.896423+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.905965+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:51:06.905965+00:00", "trade", 6.27, 5.0]
["2026-09-21T14:51:06.905986+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906007+00:00", "trade", 6.27, 50.0]
["2026-09-21T14:51:06.906010+00:00", "trade", 6.27, 30.0]
["2026-09-21T14:51:06.906013+00:00", "trade", 6.27, 6.0]
["2026-09-21T14:51:06.906017+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:51:06.906017+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906019+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906022+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906022+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:51:06.906040+00:00", "trade", 6.27, 1300.0]
["2026-09-21T14:51:06.906043+00:00", "trade", 6.27, 300.0]
["2026-09-21T14:51:06.906056+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:51:06.906059+00:00", "trade", 6.27, 37.0]
["2026-09-21T14:51:06.906063+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.906064+00:00", "trade", 6.27, 46.0]
["2026-09-21T14:51:06.906064+00:00", "trade", 6.27, 2.0]
["2026-09-21T14:51:06.906068+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906068+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:51:06.906071+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906073+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:51:06.906076+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:51:06.906079+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:51:06.906084+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:51:06.906084+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:51:06.906089+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:51:06.906089+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:51:06.906089+00:00", "trade", 6.27, 230.0]
["2026-09-21T14:51:06.906089+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:51:06.906089+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:51:06.906095+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:51:06.906095+00:00", "trade", 6.27, 4100.0]
["2026-09-21T14:51:06.906095+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:51:06.906101+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:51:06.906101+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906101+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:51:06.906103+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.906104+00:00", "trade", 6.27, 600.0]
["2026-09-21T14:51:06.906104+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906109+00:00", "quote", 6.26, 6.27]
["2026-09-21T14:51:06.906110+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:51:06.906110+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:51:06.906110+00:00", "trade", 6.27, 26.0]
["2026-09-21T14:51:06.906110+00:00", "trade", 6.27, 14.0]
["2026-09-21T14:51:06.906110+00:00", "trade", 6.27, 14.0]
["2026-09-21T14:51:06.906113+00:00", "trade", 6.27, 164.0]
["2026-09-21T14:51:06.906113+00:00", "trade", 6.27, 300.0]
["2026-09-21T14:51:06.906113+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906113+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906119+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.906129+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906129+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906134+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906199+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906219+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906304+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906309+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906354+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906359+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906359+00:00", "quote", 6.27, 6.27]
["2026-09-21T14:51:06.906414+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906484+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906544+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906554+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906585+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906585+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906590+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906645+00:00", "trade", 6.27, 24.0]
["2026-09-21T14:51:06.906650+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906730+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906740+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906855+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906896+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906896+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906896+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906935+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906935+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.906935+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907016+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907056+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907075+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:51:06.907296+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907406+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907492+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907857+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.907978+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.908023+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.908040+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:51:06.908188+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.909296+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.910078+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.910178+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.911586+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:06.959544+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:51:07.114175+00:00", "trade", 6.275, 300.0]
["2026-09-21T14:51:07.116470+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:07.675164+00:00", "trade", 6.275, 304.0]
["2026-09-21T14:51:07.678403+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:07.679004+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:07.679029+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:07.679029+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:07.681004+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.054754+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.054759+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.056323+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.058493+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.112647+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.112988+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.113925+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.263317+00:00", "trade", 6.279, 50.0]
["2026-09-21T14:51:08.264258+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.361114+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.361221+00:00", "trade", 6.28, 2.0]
["2026-09-21T14:51:08.361224+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:51:08.361227+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361231+00:00", "trade", 6.28, 5.0]
["2026-09-21T14:51:08.361237+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361237+00:00", "trade", 6.28, 6.0]
["2026-09-21T14:51:08.361237+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361240+00:00", "trade", 6.28, 59.0]
["2026-09-21T14:51:08.361240+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361243+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361279+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:51:08.361282+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:51:08.361288+00:00", "trade", 6.28, 2.0]
["2026-09-21T14:51:08.361290+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.361291+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361294+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361297+00:00", "trade", 6.28, 1200.0]
["2026-09-21T14:51:08.361297+00:00", "trade", 6.28, 500.0]
["2026-09-21T14:51:08.361303+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361303+00:00", "trade", 6.28, 1400.0]
["2026-09-21T14:51:08.361306+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:51:08.361306+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:51:08.361310+00:00", "trade", 6.28, 300.0]
["2026-09-21T14:51:08.361310+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361316+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361316+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361316+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361316+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:51:08.361321+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361321+00:00", "trade", 6.28, 8.0]
["2026-09-21T14:51:08.361324+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361324+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361342+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361345+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361348+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:51:08.361348+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:51:08.361355+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.361360+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361360+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:51:08.361365+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361415+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361420+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:08.361420+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361455+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361480+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361485+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361500+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361505+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361575+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361585+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361585+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:51:08.361611+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361611+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361611+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361615+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361670+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361670+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361716+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361721+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361731+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361736+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361741+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361766+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361821+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361826+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361826+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361826+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361836+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.361910+00:00", "trade", 6.28, 40.0]
["2026-09-21T14:51:08.361941+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362086+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362137+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362242+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362708+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362788+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.362954+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.363304+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.364397+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.364678+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.365991+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.367380+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:51:08.368497+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.370625+00:00", "trade", 6.28, 11.0]
["2026-09-21T14:51:08.370772+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.389483+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:08.469227+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.469227+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.529495+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.533044+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.622824+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:08.623354+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:08.646547+00:00", "trade", 6.2503, 13.0]
["2026-09-21T14:51:09.164588+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.164603+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.164668+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.164798+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.361377+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.543596+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.680127+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:09.680142+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:51:09.921937+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:09.922114+00:00", "trade", 6.29, 4.0]
["2026-09-21T14:51:09.922156+00:00", "trade", 6.285, 4.0]
["2026-09-21T14:51:09.922171+00:00", "trade", 6.285, 496.0]
["2026-09-21T14:51:09.922180+00:00", "trade", 6.29, 496.0]
["2026-09-21T14:51:09.922754+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:10.424926+00:00", "trade", 6.285, 27.0]
["2026-09-21T14:51:10.427025+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:51:11.128656+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:12.176537+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:12.177264+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:12.716112+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:13.778814+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:14.584713+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:14.585751+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:14.586162+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:15.592772+00:00", "trade", 6.2829, 100.0]
["2026-09-21T14:51:15.594170+00:00", "trade", 6.285, 6.0]
["2026-09-21T14:51:15.812047+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:15.812289+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:51:15.812298+00:00", "trade", 6.285, 5.0]
["2026-09-21T14:51:16.493919+00:00", "trade", 6.2897, 1555.0]
["2026-09-21T14:51:16.757275+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:51:16.869821+00:00", "trade", 6.285, 1000.0]
["2026-09-21T14:51:18.112717+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:18.477150+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:19.405878+00:00", "trade", 6.2685, 2.0]
["2026-09-21T14:51:20.433711+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:20.540995+00:00", "trade", 6.285, 25.0]
["2026-09-21T14:51:20.541004+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:51:20.541122+00:00", "trade", 6.285, 9545.0]
["2026-09-21T14:51:20.610722+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:51:20.761311+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:20.906101+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:20.907299+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:21.479477+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:22.290985+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:22.486040+00:00", "trade", 6.2748, 1.0]
["2026-09-21T14:51:23.022924+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:23.202172+00:00", "trade", 6.285, 794.0]
["2026-09-21T14:51:23.202530+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:51:23.325132+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:25.150311+00:00", "trade", 6.28, 11.0]
["2026-09-21T14:51:25.916335+00:00", "trade", 6.2828, 48.0]
["2026-09-21T14:51:27.086257+00:00", "trade", 6.285, 9.0]
["2026-09-21T14:51:27.663416+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:51:27.663416+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.663472+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.663502+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.663527+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.663537+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.663567+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.664143+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.664153+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:27.664384+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:28.136012+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:51:28.663468+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:29.978462+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.978468+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.978471+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.978476+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:29.978531+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:29.978541+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:29.978733+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.978979+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.978982+00:00", "trade", 6.285, 82.0]
["2026-09-21T14:51:29.978985+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.979087+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:29.979262+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:29.995587+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:30.703242+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:30.714667+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:51:30.714755+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:33.009637+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:51:33.011943+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:51:33.421023+00:00", "trade", 6.285, 22.0]
["2026-09-21T14:51:33.567817+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:51:33.567830+00:00", "trade", 6.29, 3.0]
["2026-09-21T14:51:34.899347+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:35.199207+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:35.335216+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:35.838929+00:00", "trade", 6.2543, 11.0]
["2026-09-21T14:51:35.839737+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:36.386507+00:00", "trade", 6.2543, 100.0]
["2026-09-21T14:51:37.581610+00:00", "trade", 6.285, 620.0]
["2026-09-21T14:51:38.450310+00:00", "trade", 6.2801, 1.0]
["2026-09-21T14:51:38.752987+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:51:40.357007+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:41.539323+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:41.612127+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:41.673708+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:41.738505+00:00", "trade", 6.283, 50.0]
["2026-09-21T14:51:41.803783+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.518947+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.519423+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.541947+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.780184+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781126+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781151+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781181+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781191+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781197+00:00", "trade", 6.29, 1000.0]
["2026-09-21T14:51:42.781241+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.781272+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.782104+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.782124+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.782154+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.782815+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.785938+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.785998+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.829196+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:42.830093+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:43.292498+00:00", "trade", 6.2895, 10.0]
["2026-09-21T14:51:43.385110+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:44.517482+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:44.718600+00:00", "trade", 6.29, 9570.0]
["2026-09-21T14:51:44.718671+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:44.803849+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:44.803894+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:44.804756+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:45.415652+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:45.442740+00:00", "trade", 6.288, 1.0]
["2026-09-21T14:51:45.903168+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:45.953944+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.128926+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.128986+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.223792+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.223860+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:51:46.224428+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.580506+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:46.919489+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:47.067937+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:47.068160+00:00", "trade", 6.29, 496.0]
["2026-09-21T14:51:47.068319+00:00", "trade", 6.29, 485.0]
["2026-09-21T14:51:47.068385+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:47.594837+00:00", "trade", 6.2887, 421.0]
["2026-09-21T14:51:47.596133+00:00", "trade", 6.29, 2500.0]
["2026-09-21T14:51:47.596263+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:47.783423+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:51:48.306152+00:00", "trade", 6.2881, 40.0]
["2026-09-21T14:51:48.421392+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:51:48.461345+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:51:48.595393+00:00", "trade", 6.2899, 25.0]
["2026-09-21T14:51:49.362859+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:49.365960+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:51:49.605574+00:00", "trade", 6.2899, 100.0]
["2026-09-21T14:51:49.759011+00:00", "trade", 6.268, 100.0]
["2026-09-21T14:51:50.160326+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:51:50.258949+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:51:50.810903+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:50.810963+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:50.810968+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:50.811830+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.107660+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.107720+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.150071+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.150131+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.629974+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.630590+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.825620+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:51.882029+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:52.180060+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:51:52.180861+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:52.180921+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:52.298461+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.283553+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.286023+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.570045+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.570150+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.581171+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.672559+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.682498+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.682974+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:53.745242+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:54.173537+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:54.614879+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.153041+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.153111+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.305333+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.305378+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.357892+00:00", "trade", 6.29, 101.0]
["2026-09-21T14:51:55.668087+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.668152+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:55.770787+00:00", "trade", 6.2818, 3.0]
["2026-09-21T14:51:56.165602+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.165658+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.343363+00:00", "trade", 6.29, 85.0]
["2026-09-21T14:51:56.344367+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:51:56.345977+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.346040+00:00", "trade", 6.29, 22.0]
["2026-09-21T14:51:56.346042+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.346102+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.346158+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.350036+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:51:56.350267+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:51:56.350272+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.384841+00:00", "trade", 6.29, 210.0]
["2026-09-21T14:51:56.465151+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.481189+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:56.649012+00:00", "trade", 6.2882, 300.0]
["2026-09-21T14:51:57.881401+00:00", "trade", 6.2897, 1000.0]
["2026-09-21T14:51:58.901364+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:51:59.995601+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.085390+00:00", "trade", 6.2679, 7.0]
["2026-09-21T14:52:00.195581+00:00", "trade", 6.2676, 4.0]
["2026-09-21T14:52:00.395177+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.395839+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.874329+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.874394+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.938271+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:00.938847+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.057249+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.058091+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.058151+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.098566+00:00", "trade", 6.289, 50.0]
["2026-09-21T14:52:01.098618+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.098628+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.099049+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.099415+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.099470+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.099745+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.182252+00:00", "trade", 6.285, 40.0]
["2026-09-21T14:52:01.628632+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:01.945726+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:01.945791+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:02.582968+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:02.646380+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:52:03.173836+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:03.565916+00:00", "trade", 6.2706, 1.0]
["2026-09-21T14:52:03.572697+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:03.573192+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:03.573257+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:03.921492+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:52:05.076633+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:05.076693+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:05.076989+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:05.077490+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:05.080357+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:05.325877+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:05.923099+00:00", "trade", 6.287, 6.0]
["2026-09-21T14:52:06.388941+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:52:07.127654+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.127924+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.128521+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.464651+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.464702+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.631585+00:00", "trade", 6.29, 3.0]
["2026-09-21T14:52:07.760818+00:00", "trade", 6.29, 6.0]
["2026-09-21T14:52:07.760821+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:52:07.760824+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:52:07.760824+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:52:07.760827+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:52:07.760912+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760922+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760922+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760927+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760962+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760967+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.760982+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:07.761323+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:08.149803+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:08.149813+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:08.149873+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:08.341173+00:00", "trade", 6.285, 201.0]
["2026-09-21T14:52:09.051838+00:00", "trade", 6.2708, 300.0]
["2026-09-21T14:52:09.424024+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:09.896279+00:00", "trade", 6.285, 800.0]
["2026-09-21T14:52:09.947810+00:00", "trade", 6.29, 120.0]
["2026-09-21T14:52:09.947861+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:52:09.947906+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:09.947916+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:52:09.947961+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:09.947977+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:09.948036+00:00", "trade", 6.29, 167.0]
["2026-09-21T14:52:09.948213+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:52:09.949275+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:09.949614+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:52:09.952559+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:52:09.954615+00:00", "trade", 6.29, 78.0]
["2026-09-21T14:52:10.022391+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:52:10.769007+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:10.826263+00:00", "trade", 6.2863, 3.0]
["2026-09-21T14:52:11.703438+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:11.704506+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:11.704576+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:11.785659+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:11.785709+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:12.330136+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:12.664644+00:00", "trade", 6.2801, 1.0]
["2026-09-21T14:52:13.665494+00:00", "trade", 6.2895, 8.0]
["2026-09-21T14:52:13.904512+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:15.094513+00:00", "trade", 6.2592, 100.0]
["2026-09-21T14:52:15.796447+00:00", "trade", 6.2899, 800.0]
["2026-09-21T14:52:16.158170+00:00", "trade", 6.2829, 50.0]
["2026-09-21T14:52:16.509526+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:17.844496+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:18.167199+00:00", "trade", 6.2592, 100.0]
["2026-09-21T14:52:18.428139+00:00", "trade", 6.2592, 30.0]
["2026-09-21T14:52:18.428163+00:00", "trade", 6.2592, 300.0]
["2026-09-21T14:52:18.429300+00:00", "trade", 6.2592, 2.0]
["2026-09-21T14:52:19.045200+00:00", "trade", 6.285, 12.0]
["2026-09-21T14:52:19.053566+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.053746+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.054224+00:00", "trade", 6.285, 900.0]
["2026-09-21T14:52:19.054224+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.054663+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.056322+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056352+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056363+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.056363+00:00", "trade", 6.285, 18.0]
["2026-09-21T14:52:19.056372+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056387+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056838+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056889+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056944+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.056997+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.057214+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.059709+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:19.466033+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.466088+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:19.869053+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.058782+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:52:20.061323+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:20.062770+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:20.296611+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.409556+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.409646+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.409696+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.504750+00:00", "trade", 6.2812, 9570.0]
["2026-09-21T14:52:20.535649+00:00", "trade", 6.2805, 1000.0]
["2026-09-21T14:52:20.559859+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.559919+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:20.766154+00:00", "trade", 6.2801, 2.0]
["2026-09-21T14:52:21.018392+00:00", "trade", 6.2597, 28.0]
["2026-09-21T14:52:21.126087+00:00", "trade", 6.2597, 1200.0]
["2026-09-21T14:52:21.541792+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:21.541792+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:21.541810+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:52:21.541853+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:22.188984+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:22.318211+00:00", "trade", 6.285, 6.0]
["2026-09-21T14:52:22.431938+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:22.750371+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:22.750416+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:22.750466+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:23.234063+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:23.995918+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.000028+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.048133+00:00", "trade", 6.285, 600.0]
["2026-09-21T14:52:24.048528+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.289137+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.594811+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:52:24.779254+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.780096+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:24.780161+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:25.379664+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:25.798852+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:25.832688+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:52:25.855847+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:52:25.907552+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:26.345029+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:26.345114+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:26.718358+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:28.099543+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:28.118740+00:00", "trade", 6.285, 13.0]
["2026-09-21T14:52:28.216710+00:00", "trade", 6.28, 20.0]
["2026-09-21T14:52:28.346478+00:00", "trade", 6.2602, 47.0]
["2026-09-21T14:52:28.376853+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:28.377214+00:00", "trade", 6.285, 112.0]
["2026-09-21T14:52:29.146081+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.146146+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.146707+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.279438+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.279894+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.279944+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.280205+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.280666+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.556299+00:00", "trade", 6.285, 300.0]
["2026-09-21T14:52:29.622390+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:52:29.706210+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:29.995639+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:30.701866+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:31.146541+00:00", "trade", 6.2855, 1.0]
["2026-09-21T14:52:31.439643+00:00", "trade", 6.2828, 60.0]
["2026-09-21T14:52:33.041048+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:33.041053+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:33.041108+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:33.805955+00:00", "trade", 6.285, 125.0]
["2026-09-21T14:52:35.627910+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:35.627965+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:35.628627+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:35.629674+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:35.910724+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:36.153747+00:00", "trade", 6.2869, 1.0]
["2026-09-21T14:52:37.131963+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:37.131980+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:52:37.132028+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:38.518399+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:52:39.340137+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:39.597866+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:39.597921+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:39.646326+00:00", "trade", 6.2825, 4.0]
["2026-09-21T14:52:41.271453+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:41.271458+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:42.987711+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:43.314908+00:00", "trade", 6.2703, 100.0]
["2026-09-21T14:52:45.186658+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:45.217993+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:45.280038+00:00", "trade", 6.2819, 186.0]
["2026-09-21T14:52:45.658678+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:45.659906+00:00", "trade", 6.285, 5.0]
["2026-09-21T14:52:45.867959+00:00", "trade", 6.28, 2.0]
["2026-09-21T14:52:45.906969+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:46.312854+00:00", "trade", 6.285, 5.0]
["2026-09-21T14:52:46.421202+00:00", "trade", 6.285, 300.0]
["2026-09-21T14:52:46.553241+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:52:46.705373+00:00", "trade", 6.2826, 50.0]
["2026-09-21T14:52:46.825332+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:46.825392+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:46.826194+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:48.846085+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:48.846251+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:49.988536+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:50.023239+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:50.141514+00:00", "trade", 6.2825, 1.0]
["2026-09-21T14:52:50.142434+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:50.142657+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:52:50.143216+00:00", "trade", 6.285, 328.0]
["2026-09-21T14:52:50.143745+00:00", "trade", 6.285, 300.0]
["2026-09-21T14:52:50.789509+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:50.801282+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:50.801337+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:50.802034+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:51.148996+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:51.149004+00:00", "trade", 6.29, 4.0]
["2026-09-21T14:52:51.149055+00:00", "trade", 6.29, 17.0]
["2026-09-21T14:52:51.921365+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:51.921436+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:52.124930+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:54.504216+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:52:54.504288+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:54.504854+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:55.263365+00:00", "trade", 6.2899, 100.0]
["2026-09-21T14:52:56.310546+00:00", "trade", 6.2826, 1.0]
["2026-09-21T14:52:56.404429+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:57.321623+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:57.329683+00:00", "trade", 6.29, 1825.0]
["2026-09-21T14:52:58.301467+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:58.454642+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:58.768485+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:58.770810+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:59.081992+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:59.082047+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:52:59.166575+00:00", "trade", 6.2825, 1.0]
["2026-09-21T14:52:59.294933+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:52:59.344025+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:52:59.995668+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:00.086590+00:00", "trade", 6.2715, 3.0]
["2026-09-21T14:53:00.229469+00:00", "trade", 6.2711, 3.0]
["2026-09-21T14:53:00.438407+00:00", "trade", 6.2825, 6.0]
["2026-09-21T14:53:00.490898+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:00.491835+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:03.002103+00:00", "trade", 6.2721, 100.0]
["2026-09-21T14:53:03.076968+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:03.136755+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:03.175920+00:00", "trade", 6.28, 777.0]
["2026-09-21T14:53:03.177244+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:03.177836+00:00", "trade", 6.285, 138.0]
["2026-09-21T14:53:03.182046+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:03.771901+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:53:04.375303+00:00", "trade", 6.2801, 1.0]
["2026-09-21T14:53:05.013300+00:00", "trade", 6.2825, 10.0]
["2026-09-21T14:53:08.131887+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:53:08.227341+00:00", "trade", 6.2655, 100.0]
["2026-09-21T14:53:08.521306+00:00", "trade", 6.287, 5.0]
["2026-09-21T14:53:09.412032+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:09.533330+00:00", "trade", 6.285, 41.0]
["2026-09-21T14:53:09.533397+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:53:09.533460+00:00", "trade", 6.285, 113.0]
["2026-09-21T14:53:09.533523+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:53:09.533583+00:00", "trade", 6.285, 144.0]
["2026-09-21T14:53:09.650186+00:00", "trade", 6.2729, 100.0]
["2026-09-21T14:53:09.659056+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:10.175408+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:53:12.571994+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:12.918542+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:53:13.006484+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:13.006489+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:13.182739+00:00", "trade", 6.2801, 1.0]
["2026-09-21T14:53:13.417729+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:13.550144+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:13.972952+00:00", "trade", 6.2656, 1600.0]
["2026-09-21T14:53:13.973743+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:14.356811+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:14.357507+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:15.588659+00:00", "trade", 6.285, 25.0]
["2026-09-21T14:53:16.093031+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.118966+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:16.119330+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:53:16.152528+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.155569+00:00", "trade", 6.285, 36.0]
["2026-09-21T14:53:16.156066+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.161064+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:16.161474+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.161504+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.180264+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.180324+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.180327+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:16.180545+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.181332+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.181332+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:16.192158+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:53:16.192161+00:00", "trade", 6.28, 228.0]
["2026-09-21T14:53:16.192161+00:00", "trade", 6.28, 20.0]
["2026-09-21T14:53:16.192164+00:00", "trade", 6.28, 21.0]
["2026-09-21T14:53:16.192167+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:16.192167+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192171+00:00", "trade", 6.28, 12.0]
["2026-09-21T14:53:16.192171+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:16.192191+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192197+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:16.192197+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:16.192203+00:00", "trade", 6.28, 160.0]
["2026-09-21T14:53:16.192206+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:53:16.192206+00:00", "trade", 6.28, 300.0]
["2026-09-21T14:53:16.192212+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:53:16.192218+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:16.192218+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192218+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192223+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192224+00:00", "trade", 6.28, 500.0]
["2026-09-21T14:53:16.192224+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192227+00:00", "trade", 6.28, 150.0]
["2026-09-21T14:53:16.192230+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192230+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.192234+00:00", "trade", 6.28, 2.0]
["2026-09-21T14:53:16.192234+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:16.192239+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:53:16.192239+00:00", "trade", 6.28, 38.0]
["2026-09-21T14:53:16.192239+00:00", "trade", 6.28, 20.0]
["2026-09-21T14:53:16.192239+00:00", "trade", 6.28, 400.0]
["2026-09-21T14:53:16.192243+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192343+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192398+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192398+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192401+00:00", "trade", 6.28, 300.0]
["2026-09-21T14:53:16.192418+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192433+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192438+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:16.192484+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192503+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192508+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192548+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192553+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192578+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192624+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192699+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192764+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192834+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.192849+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.193385+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.193661+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.193711+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.194418+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.194548+00:00", "trade", 6.275, 139.0]
["2026-09-21T14:53:16.196177+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.196909+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.197736+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.200352+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.201266+00:00", "trade", 6.275, 625.0]
["2026-09-21T14:53:16.202015+00:00", "trade", 6.275, 625.0]
["2026-09-21T14:53:16.202277+00:00", "trade", 6.275, 150.0]
["2026-09-21T14:53:16.213728+00:00", "trade", 6.275, 100.0]
["2026-09-21T14:53:16.214260+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:16.214967+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.215438+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.215854+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.216200+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.216611+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.281395+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.292441+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.292446+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:16.365395+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:17.132185+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:17.133866+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:17.175894+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:17.192295+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:17.230750+00:00", "trade", 6.278, 80.0]
["2026-09-21T14:53:17.235547+00:00", "trade", 6.2777, 80.0]
["2026-09-21T14:53:17.236281+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:17.626658+00:00", "trade", 6.275, 9570.0]
["2026-09-21T14:53:17.782511+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:17.886754+00:00", "trade", 6.2842, 8.0]
["2026-09-21T14:53:17.888727+00:00", "trade", 6.2842, 7.0]
["2026-09-21T14:53:17.889803+00:00", "trade", 6.2842, 5.0]
["2026-09-21T14:53:17.926157+00:00", "trade", 6.2764, 10.0]
["2026-09-21T14:53:18.147791+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.155103+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.424065+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:53:18.424119+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:53:18.424144+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.424144+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.424520+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.424600+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:53:18.424600+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.424705+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.425081+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.425156+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.425196+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.425427+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.430815+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:18.446790+00:00", "trade", 6.275, 15.0]
["2026-09-21T14:53:18.634705+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:19.193886+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:19.215553+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:19.466660+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:19.904281+00:00", "trade", 6.2722, 6200.0]
["2026-09-21T14:53:20.170609+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:20.238987+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:20.239468+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.011923+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.012309+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.012441+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:53:21.012444+00:00", "trade", 6.27, 300.0]
["2026-09-21T14:53:21.012479+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.012509+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.013221+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.087891+00:00", "trade", 6.2767, 4.0]
["2026-09-21T14:53:21.109645+00:00", "trade", 6.2767, 1.0]
["2026-09-21T14:53:21.221472+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.262303+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:21.265401+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:21.367052+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:21.449190+00:00", "trade", 6.275, 50.0]
["2026-09-21T14:53:21.577265+00:00", "trade", 6.2767, 2.0]
["2026-09-21T14:53:21.621986+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.622041+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:21.652128+00:00", "trade", 6.275, 9570.0]
["2026-09-21T14:53:21.786389+00:00", "trade", 6.27, 25.0]
["2026-09-21T14:53:21.884230+00:00", "trade", 6.275, 2.0]
["2026-09-21T14:53:21.989176+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.103888+00:00", "trade", 6.2701, 868.0]
["2026-09-21T14:53:22.160514+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.160569+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.160579+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.160619+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.160654+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.160719+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.161205+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.161386+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.161406+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.161409+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:22.161713+00:00", "trade", 6.275, 52.0]
["2026-09-21T14:53:22.161842+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:22.161842+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.291000+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.326745+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:22.523895+00:00", "trade", 6.27, 1000.0]
["2026-09-21T14:53:23.138539+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:23.298670+00:00", "trade", 6.27, 5.0]
["2026-09-21T14:53:23.458618+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:23.577755+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.577765+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.577920+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.577970+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.578025+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.583388+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.635785+00:00", "trade", 6.2733, 9.0]
["2026-09-21T14:53:23.645737+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.645797+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.645802+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.657013+00:00", "trade", 6.2733, 1.0]
["2026-09-21T14:53:23.664732+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:23.665147+00:00", "trade", 6.275, 279.0]
["2026-09-21T14:53:23.665168+00:00", "trade", 6.275, 102.0]
["2026-09-21T14:53:23.665604+00:00", "trade", 6.275, 19.0]
["2026-09-21T14:53:24.051573+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.137829+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.161578+00:00", "trade", 6.275, 20.0]
["2026-09-21T14:53:24.162943+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.284423+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.595734+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.596035+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.596251+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.600149+00:00", "trade", 6.28, 65.0]
["2026-09-21T14:53:24.600212+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600230+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.600265+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.600284+00:00", "trade", 6.28, 500.0]
["2026-09-21T14:53:24.600310+00:00", "quote", 6.27, 6.28]
["2026-09-21T14:53:24.600321+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600324+00:00", "trade", 6.28, 11.0]
["2026-09-21T14:53:24.600325+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600330+00:00", "trade", 6.28, 3.0]
["2026-09-21T14:53:24.600331+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600331+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600335+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600336+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:24.600339+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:24.600341+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600345+00:00", "trade", 6.28, 7.0]
["2026-09-21T14:53:24.600345+00:00", "trade", 6.28, 4500.0]
["2026-09-21T14:53:24.600345+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600349+00:00", "trade", 6.28, 1000.0]
["2026-09-21T14:53:24.600349+00:00", "trade", 6.28, 1000.0]
["2026-09-21T14:53:24.600350+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600350+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600354+00:00", "trade", 6.28, 1000.0]
["2026-09-21T14:53:24.600354+00:00", "trade", 6.28, 1000.0]
["2026-09-21T14:53:24.600354+00:00", "trade", 6.28, 1000.0]
["2026-09-21T14:53:24.600355+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600358+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600358+00:00", "trade", 6.28, 3146.0]
["2026-09-21T14:53:24.600361+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600375+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600387+00:00", "trade", 6.28, 2554.0]
["2026-09-21T14:53:24.600390+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600393+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600426+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600444+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.600446+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600461+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600521+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600526+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600526+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600531+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600536+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600541+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600541+00:00", "quote", 6.28, 6.28]
["2026-09-21T14:53:24.600711+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.600827+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.600997+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601022+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601022+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601117+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601137+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601323+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601370+00:00", "trade", 6.285, 17.0]
["2026-09-21T14:53:24.601674+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601724+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601834+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.601834+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.602200+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.605899+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.612083+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.613639+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:53:24.699702+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.709706+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.709706+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:24.946349+00:00", "trade", 6.28, 18.0]
["2026-09-21T14:53:25.243107+00:00", "trade", 6.2831, 25.0]
["2026-09-21T14:53:25.304351+00:00", "trade", 6.2831, 25.0]
["2026-09-21T14:53:25.382568+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:25.600392+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:25.600438+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:25.618293+00:00", "trade", 6.2833, 1.0]
["2026-09-21T14:53:25.723090+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:25.723140+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:25.723831+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:26.195570+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:26.195585+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:26.195625+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:26.772249+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:27.183522+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:27.239569+00:00", "trade", 6.28, 25.0]
["2026-09-21T14:53:27.254112+00:00", "trade", 6.2672, 100.0]
["2026-09-21T14:53:27.312514+00:00", "trade", 6.285, 9570.0]
["2026-09-21T14:53:27.539939+00:00", "trade", 6.28, 13.0]
["2026-09-21T14:53:27.559499+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:29.198555+00:00", "trade", 6.2821, 2.0]
["2026-09-21T14:53:29.212773+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:53:29.626063+00:00", "trade", 6.2675, 100.0]
["2026-09-21T14:53:29.995692+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:30.214089+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:30.214480+00:00", "trade", 6.285, 266.0]
["2026-09-21T14:53:31.289433+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:31.289499+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:31.289579+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:31.290095+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:31.337289+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:53:31.353822+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:53:31.594837+00:00", "trade", 6.282, 1.0]
["2026-09-21T14:53:32.693799+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.693869+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.694335+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.694375+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.694796+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.694856+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:32.694916+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.361178+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.643751+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.901245+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.902167+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.902222+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.902230+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:33.902293+00:00", "trade", 6.28, 300.0]
["2026-09-21T14:53:33.980900+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:33.980955+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:34.373747+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:34.611707+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:34.731908+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:34.731959+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:34.736615+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:34.903498+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:53:35.124388+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:35.130662+00:00", "trade", 6.2676, 100.0]
["2026-09-21T14:53:35.255160+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:35.428795+00:00", "trade", 6.2801, 421.0]
["2026-09-21T14:53:35.436834+00:00", "trade", 6.29, 7.0]
["2026-09-21T14:53:35.711898+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:35.711958+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:35.856592+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:36.517612+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:36.517833+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:36.606906+00:00", "trade", 6.2801, 4600.0]
["2026-09-21T14:53:37.126919+00:00", "trade", 6.2805, 60.0]
["2026-09-21T14:53:37.189279+00:00", "trade", 6.285, 23.0]
["2026-09-21T14:53:37.531306+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.531692+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.718833+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.719114+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.719164+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.719179+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:37.719239+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.491123+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.491278+00:00", "trade", 6.285, 300.0]
["2026-09-21T14:53:38.861555+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.861615+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.861625+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.870141+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:38.902252+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.381253+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.381564+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.381619+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.381669+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.381679+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:39.382170+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.722971+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.723041+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.724494+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.935031+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.935477+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:41.935938+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:42.662750+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:42.662850+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:42.844928+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:43.052874+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:43.629768+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:43.630154+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:43.756685+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:43.790746+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:44.024999+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:44.335299+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:44.339694+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:44.547683+00:00", "trade", 6.2822, 3.0]
["2026-09-21T14:53:45.251287+00:00", "trade", 6.2899, 20.0]
["2026-09-21T14:53:46.491961+00:00", "trade", 6.28, 20.0]
["2026-09-21T14:53:46.492051+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.492647+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:53:46.538917+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.539381+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:46.539749+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.539814+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.699871+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:53:46.699904+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:53:46.841980+00:00", "trade", 6.268, 100.0]
["2026-09-21T14:53:46.964318+00:00", "trade", 6.2886, 1.0]
["2026-09-21T14:53:46.968305+00:00", "trade", 6.28, 200.0]
["2026-09-21T14:53:46.968776+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.969653+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:46.969708+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:47.521964+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:48.012666+00:00", "trade", 6.2819, 50.0]
["2026-09-21T14:53:48.282766+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:48.562405+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:53:48.742288+00:00", "trade", 6.28, 1.0]
["2026-09-21T14:53:49.613412+00:00", "trade", 6.28, 50.0]
["2026-09-21T14:53:50.686717+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:52.562631+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:52.562926+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:52.562986+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:53.121802+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:53.714950+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:53.834416+00:00", "trade", 6.2801, 250.0]
["2026-09-21T14:53:54.232134+00:00", "trade", 6.29, 15000.0]
["2026-09-21T14:53:55.112400+00:00", "trade", 6.2867, 20.0]
["2026-09-21T14:53:55.113462+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:53:56.578902+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:56.578977+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:56.579027+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:56.579078+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:56.874210+00:00", "trade", 6.2687, 400.0]
["2026-09-21T14:53:57.051773+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.113640+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:53:57.113709+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:53:57.114127+00:00", "trade", 6.285, 298.0]
["2026-09-21T14:53:57.766922+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.767824+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.767904+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.790087+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.790914+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:57.885588+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:53:58.599851+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:58.600768+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:58.699142+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:58.700010+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:53:58.913562+00:00", "trade", 6.2777, 100.0]
["2026-09-21T14:53:59.995726+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:00.087499+00:00", "trade", 6.2777, 6.0]
["2026-09-21T14:54:00.159508+00:00", "trade", 6.2773, 2.0]
["2026-09-21T14:54:00.691547+00:00", "trade", 6.285, 1200.0]
["2026-09-21T14:54:02.206072+00:00", "trade", 6.285, 25.0]
["2026-09-21T14:54:02.351967+00:00", "trade", 6.2801, 20.0]
["2026-09-21T14:54:02.667268+00:00", "trade", 6.2688, 100.0]
["2026-09-21T14:54:02.930504+00:00", "trade", 6.2801, 1.0]
["2026-09-21T14:54:03.211027+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:54:03.276867+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:03.277769+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:03.278305+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:03.278370+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:03.299600+00:00", "trade", 6.285, 17.0]
["2026-09-21T14:54:03.362693+00:00", "trade", 6.285, 47.0]
["2026-09-21T14:54:03.424979+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:03.426217+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:04.313760+00:00", "trade", 6.285, 500.0]
["2026-09-21T14:54:04.662647+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:54:05.053089+00:00", "trade", 6.2688, 200.0]
["2026-09-21T14:54:05.406436+00:00", "trade", 6.2804, 1.0]
["2026-09-21T14:54:05.575093+00:00", "trade", 6.2875, 200.0]
["2026-09-21T14:54:05.902871+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:06.684092+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:06.704110+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:06.704367+00:00", "trade", 6.29, 51.0]
["2026-09-21T14:54:06.704373+00:00", "trade", 6.285, 51.0]
["2026-09-21T14:54:07.006517+00:00", "trade", 6.285, 75.0]
["2026-09-21T14:54:07.533535+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:54:07.766683+00:00", "trade", 6.2688, 13.0]
["2026-09-21T14:54:09.235279+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:09.235294+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:09.461302+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:09.462250+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:09.462706+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:09.604789+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:10.400540+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:10.578955+00:00", "trade", 6.2867, 6.0]
["2026-09-21T14:54:10.579757+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:10.580305+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:54:10.580687+00:00", "trade", 6.285, 141.0]
["2026-09-21T14:54:10.580741+00:00", "trade", 6.285, 108.0]
["2026-09-21T14:54:10.596105+00:00", "trade", 6.2867, 1.0]
["2026-09-21T14:54:10.699933+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:11.331398+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:54:11.564432+00:00", "trade", 6.2867, 2.0]
["2026-09-21T14:54:11.713741+00:00", "trade", 6.2804, 14.0]
["2026-09-21T14:54:12.416863+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.416867+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.420521+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.422025+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.423127+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.429257+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.501614+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.682784+00:00", "trade", 6.287, 4.0]
["2026-09-21T14:54:12.683593+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:12.766705+00:00", "trade", 6.285, 8.0]
["2026-09-21T14:54:12.789114+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:14.081641+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:54:14.302479+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:15.063602+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:15.063963+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:15.334061+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:15.334086+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:15.403517+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:16.832992+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:18.114535+00:00", "trade", 6.285, 15.0]
["2026-09-21T14:54:18.115825+00:00", "trade", 6.285, 7.0]
["2026-09-21T14:54:18.285673+00:00", "trade", 6.2691, 100.0]
["2026-09-21T14:54:18.609986+00:00", "trade", 6.285, 25.0]
["2026-09-21T14:54:19.134574+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.135050+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.140057+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.140122+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.140172+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.145405+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.145881+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.642932+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:54:19.844505+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:19.884661+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:20.051954+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:54:20.052099+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:20.117994+00:00", "trade", 6.2855, 1000.0]
["2026-09-21T14:54:21.555576+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:21.628720+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:21.688858+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.554107+00:00", "trade", 6.285, 40.0]
["2026-09-21T14:54:27.555433+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:54:27.555497+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.555863+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.559580+00:00", "trade", 6.285, 341.0]
["2026-09-21T14:54:27.592370+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.605105+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.646870+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:27.647973+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:29.094122+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:29.273479+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:54:29.273484+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:29.995756+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:30.154914+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:30.635188+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:30.635629+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:31.391349+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:33.661176+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:33.761926+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:33.762402+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:34.239604+00:00", "trade", 6.2872, 70.0]
["2026-09-21T14:54:34.342032+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:34.342468+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:34.513521+00:00", "trade", 6.29, 40.0]
["2026-09-21T14:54:34.542244+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:34.613219+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:35.225637+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:35.274779+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:35.546511+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:39.957609+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:39.957611+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:54:39.958576+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:39.958736+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:41.302943+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:54:41.303361+00:00", "trade", 6.285, 257.0]
["2026-09-21T14:54:41.967125+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:42.464520+00:00", "trade", 6.285, 600.0]
["2026-09-21T14:54:43.544021+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:43.544126+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:43.544137+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:43.544209+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:54:43.544212+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:54:43.544973+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:54:44.537309+00:00", "trade", 6.285, 14.0]
["2026-09-21T14:54:45.165709+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:45.527340+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:47.130835+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:48.338928+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:49.740673+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:54:50.304474+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:50.567536+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:50.627303+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:51.999632+00:00", "trade", 6.287, 4.0]
["2026-09-21T14:54:52.066325+00:00", "trade", 6.285, 8.0]
["2026-09-21T14:54:53.985858+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:54.114712+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:54:54.114715+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:54.114770+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:54.115665+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:54:54.116035+00:00", "trade", 6.285, 232.0]
["2026-09-21T14:54:55.127498+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:55.324918+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:55.325124+00:00", "trade", 6.29, 948.0]
["2026-09-21T14:54:55.325130+00:00", "trade", 6.285, 948.0]
["2026-09-21T14:54:55.325161+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:54:55.325167+00:00", "trade", 6.285, 25.0]
["2026-09-21T14:54:55.325350+00:00", "trade", 6.285, 1027.0]
["2026-09-21T14:54:55.325429+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:55.448101+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:56.323742+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:56.586897+00:00", "trade", 6.282, 1.0]
["2026-09-21T14:54:57.126559+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:57.515858+00:00", "trade", 6.2805, 100.0]
["2026-09-21T14:54:58.615411+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:54:59.307342+00:00", "trade", 6.29, 800.0]
["2026-09-21T14:54:59.395497+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:54:59.467173+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:54:59.995785+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:00.086230+00:00", "trade", 6.2805, 7.0]
["2026-09-21T14:55:00.195460+00:00", "trade", 6.28, 5.0]
["2026-09-21T14:55:00.572387+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:02.328756+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:02.328856+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:02.328948+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:55:02.329649+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:55:02.857148+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:03.809197+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:05.627999+00:00", "trade", 6.2863, 13.0]
["2026-09-21T14:55:05.818749+00:00", "trade", 6.285, 17.0]
["2026-09-21T14:55:05.905710+00:00", "trade", 6.2824, 10.0]
["2026-09-21T14:55:07.186569+00:00", "trade", 6.285, 3.0]
["2026-09-21T14:55:07.187598+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:07.187976+00:00", "trade", 6.285, 247.0]
["2026-09-21T14:55:07.211080+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:07.395921+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:07.470749+00:00", "trade", 6.285, 9.0]
["2026-09-21T14:55:09.232064+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:09.235342+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:09.374614+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:09.951303+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:10.782889+00:00", "trade", 6.2806, 1.0]
["2026-09-21T14:55:11.138546+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:11.213196+00:00", "trade", 6.2877, 175.0]
["2026-09-21T14:55:11.232028+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:12.086476+00:00", "trade", 6.2698, 100.0]
["2026-09-21T14:55:14.883875+00:00", "trade", 6.285, 1.0]
["2026-09-21T14:55:14.888491+00:00", "trade", 6.285, 2.0]
["2026-09-21T14:55:15.164079+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:15.997053+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:15.997581+00:00", "trade", 6.285, 812.0]
["2026-09-21T14:55:15.997659+00:00", "trade", 6.285, 800.0]
["2026-09-21T14:55:15.997734+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:55:16.031811+00:00", "trade", 6.2899, 3188.0]
["2026-09-21T14:55:16.033420+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:16.102693+00:00", "trade", 6.2807, 320.0]
["2026-09-21T14:55:18.690230+00:00", "trade", 6.285, 50.0]
["2026-09-21T14:55:19.306897+00:00", "trade", 6.2705, 100.0]
["2026-09-21T14:55:19.404159+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:19.404170+00:00", "trade", 6.29, 4.0]
["2026-09-21T14:55:19.404189+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:19.405105+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:19.405481+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:55:20.067935+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.068045+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.371153+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.371156+00:00", "trade", 6.285, 413.0]
["2026-09-21T14:55:20.390939+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.391079+00:00", "trade", 6.285, 200.0]
["2026-09-21T14:55:20.391298+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.391629+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.391692+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.391879+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.392958+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.393046+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.393115+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.393244+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.393719+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.400121+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.401995+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.402757+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.402762+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.402774+00:00", "trade", 6.29, 1000.0]
["2026-09-21T14:55:20.402833+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.402838+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.402863+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.403589+00:00", "trade", 6.29, 990.0]
["2026-09-21T14:55:20.404055+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.404061+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.404201+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:20.407275+00:00", "trade", 6.285, 37.0]
["2026-09-21T14:55:20.418630+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:20.434803+00:00", "trade", 6.285, 10.0]
["2026-09-21T14:55:21.241947+00:00", "trade", 6.285, 100.0]
["2026-09-21T14:55:22.316972+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:22.600625+00:00", "trade", 6.29, 107.0]
["2026-09-21T14:55:22.600703+00:00", "trade", 6.29, 63.0]
["2026-09-21T14:55:22.600760+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:55:22.600820+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:22.601274+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.601394+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:22.605845+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:22.605875+00:00", "quote", 6.28, 6.29]
["2026-09-21T14:55:22.605938+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.605941+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:22.605980+00:00", "trade", 6.29, 1000.0]
["2026-09-21T14:55:22.606008+00:00", "trade", 6.29, 23.0]
["2026-09-21T14:55:22.606008+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:22.606014+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606014+00:00", "trade", 6.29, 8.0]
["2026-09-21T14:55:22.606014+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:55:22.606020+00:00", "trade", 6.29, 45.0]
["2026-09-21T14:55:22.606020+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:22.606020+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:55:22.606023+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606023+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606026+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606026+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606029+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:55:22.606029+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:22.606032+00:00", "trade", 6.29, 1000.0]
["2026-09-21T14:55:22.606035+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606036+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606036+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606036+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606036+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606038+00:00", "trade", 6.29, 2400.0]
["2026-09-21T14:55:22.606044+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:55:22.606044+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606044+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606050+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606050+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606051+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606051+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606065+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606065+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.606071+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606076+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606076+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606076+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606081+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606081+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606137+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:22.606156+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606156+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606206+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606276+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606276+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606291+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606322+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606356+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606361+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606366+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606381+00:00", "quote", 6.29, 6.29]
["2026-09-21T14:55:22.606495+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.608606+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:22.610772+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.610827+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.611549+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.612287+00:00", "trade", 6.29, 24.0]
["2026-09-21T14:55:22.614118+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:55:22.614440+00:00", "trade", 6.29, 11.0]
["2026-09-21T14:55:22.614464+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614542+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614593+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614614+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614710+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614861+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614885+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614945+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.614990+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.615041+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.615255+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.615261+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:22.621432+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.714073+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.714995+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:22.809204+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:23.001368+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:55:23.011887+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:23.015090+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:23.027071+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:23.028779+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:23.208059+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:23.929466+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:55:24.119672+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:55:24.282018+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:24.282038+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:26.120732+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:26.128686+00:00", "trade", 6.295, 14.0]
["2026-09-21T14:55:26.622432+00:00", "trade", 6.295, 185.0]
["2026-09-21T14:55:26.637284+00:00", "trade", 6.2886, 100.0]
["2026-09-21T14:55:27.817177+00:00", "trade", 6.2718, 100.0]
["2026-09-21T14:55:27.819706+00:00", "trade", 6.2718, 100.0]
["2026-09-21T14:55:27.897315+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:55:27.916266+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:55:28.467209+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:28.840455+00:00", "trade", 6.295, 15.0]
["2026-09-21T14:55:29.234937+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:29.717139+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.845415+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.845745+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.845871+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.847154+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.869437+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.870319+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:29.995853+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.544674+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:30.652171+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.699584+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.952732+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.953379+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.978391+00:00", "trade", 6.295, 61.0]
["2026-09-21T14:55:30.979401+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:30.982033+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:55:30.984619+00:00", "trade", 6.2919, 1.0]
["2026-09-21T14:55:31.511606+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:31.659971+00:00", "trade", 6.2913, 250.0]
["2026-09-21T14:55:31.660583+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:31.661348+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:31.661395+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:31.661703+00:00", "trade", 6.295, 262.0]
["2026-09-21T14:55:31.662262+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:32.266275+00:00", "trade", 6.2719, 16.0]
["2026-09-21T14:55:32.361271+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:32.374834+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:32.726502+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.318793+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:34.319702+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.319749+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:34.319812+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.319862+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.320464+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.501971+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:34.826874+00:00", "trade", 6.2879, 8.0]
["2026-09-21T14:55:35.149095+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:35.526701+00:00", "trade", 6.2719, 100.0]
["2026-09-21T14:55:35.562182+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:36.044117+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:36.045374+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:55:36.611881+00:00", "trade", 6.295, 2.0]
["2026-09-21T14:55:36.870509+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:37.714478+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:38.019445+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:38.019495+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:38.025894+00:00", "trade", 6.29, 6.0]
["2026-09-21T14:55:38.595132+00:00", "trade", 6.295, 18.0]
["2026-09-21T14:55:38.595490+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:55:38.610592+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:38.610643+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:39.657190+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:39.731177+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:39.849269+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:40.020966+00:00", "trade", 6.29, 4.0]
["2026-09-21T14:55:40.025083+00:00", "trade", 6.2903, 3.0]
["2026-09-21T14:55:41.448617+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:41.448659+00:00", "trade", 6.29, 10.0]
["2026-09-21T14:55:41.634902+00:00", "trade", 6.2901, 1.0]
["2026-09-21T14:55:42.348246+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:55:43.194200+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:43.517666+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:43.517676+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:43.517917+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:43.517947+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:43.816232+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:55:44.116482+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:44.202082+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:45.026585+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:45.027679+00:00", "trade", 6.295, 21.0]
["2026-09-21T14:55:45.027959+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:45.027959+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:45.028347+00:00", "trade", 6.295, 262.0]
["2026-09-21T14:55:45.971691+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:46.206598+00:00", "trade", 6.2892, 100.0]
["2026-09-21T14:55:46.327056+00:00", "trade", 6.2719, 21.0]
["2026-09-21T14:55:46.328274+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:55:46.328316+00:00", "trade", 6.2719, 15.0]
["2026-09-21T14:55:46.329669+00:00", "trade", 6.2719, 9.0]
["2026-09-21T14:55:46.766607+00:00", "trade", 6.2719, 6.0]
["2026-09-21T14:55:46.767412+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:46.969831+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:47.245250+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:47.245260+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:47.714869+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:47.715240+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:47.825068+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:48.659369+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:48.659374+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:48.727055+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:49.374672+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:49.640661+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:49.801767+00:00", "trade", 6.2919, 50.0]
["2026-09-21T14:55:49.801770+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:50.097572+00:00", "trade", 6.3, 8.0]
["2026-09-21T14:55:50.097606+00:00", "trade", 6.295, 8.0]
["2026-09-21T14:55:50.612985+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:51.261928+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:51.305727+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:51.745981+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:52.194294+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:52.227191+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:52.406689+00:00", "trade", 6.2719, 300.0]
["2026-09-21T14:55:53.181511+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:53.303007+00:00", "trade", 6.2905, 31.0]
["2026-09-21T14:55:53.309653+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:53.331638+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:55:53.852067+00:00", "trade", 6.3, 43.0]
["2026-09-21T14:55:53.852067+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:53.852097+00:00", "trade", 6.295, 43.0]
["2026-09-21T14:55:53.852228+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:54.051848+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:54.051905+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:54.051964+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:54.907617+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:55.194578+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:55:55.974772+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:56.839057+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:55:57.929815+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.126460+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:55:58.127810+00:00", "trade", 6.295, 8.0]
["2026-09-21T14:55:58.127867+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:55:58.128255+00:00", "trade", 6.295, 254.0]
["2026-09-21T14:55:58.562144+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:55:58.562152+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.562225+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:55:58.562232+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.779020+00:00", "trade", 6.2901, 10.0]
["2026-09-21T14:55:58.779900+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.779950+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.960022+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:55:58.960135+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.985966+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:58.986027+00:00", "trade", 6.2888, 3.0]
["2026-09-21T14:55:59.325325+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:55:59.551338+00:00", "trade", 6.2902, 1000.0]
["2026-09-21T14:55:59.995857+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:00.089112+00:00", "trade", 6.283, 4.0]
["2026-09-21T14:56:00.230283+00:00", "trade", 6.2825, 3.0]
["2026-09-21T14:56:01.415575+00:00", "trade", 6.2919, 100.0]
["2026-09-21T14:56:01.778741+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:02.305273+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:02.305423+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:02.411950+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:02.615787+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:04.467355+00:00", "trade", 6.2721, 100.0]
["2026-09-21T14:56:06.177777+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:06.177882+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:06.178428+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:06.991020+00:00", "trade", 6.2721, 200.0]
["2026-09-21T14:56:06.992006+00:00", "trade", 6.295, 261.0]
["2026-09-21T14:56:06.992030+00:00", "trade", 6.295, 24.0]
["2026-09-21T14:56:06.992100+00:00", "trade", 6.295, 247.0]
["2026-09-21T14:56:07.430111+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:56:10.559813+00:00", "trade", 6.295, 75.0]
["2026-09-21T14:56:10.561115+00:00", "trade", 6.295, 8.0]
["2026-09-21T14:56:10.561169+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:10.561548+00:00", "trade", 6.295, 237.0]
["2026-09-21T14:56:10.584826+00:00", "trade", 6.2925, 10.0]
["2026-09-21T14:56:12.384914+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:12.457480+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:12.457535+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:12.457580+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:13.072776+00:00", "trade", 6.2999, 85.0]
["2026-09-21T14:56:13.494199+00:00", "trade", 6.2841, 60.0]
["2026-09-21T14:56:14.686113+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:15.159578+00:00", "trade", 6.2823, 21.0]
["2026-09-21T14:56:17.239881+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:17.708804+00:00", "trade", 6.283, 100.0]
["2026-09-21T14:56:19.035744+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:19.207632+00:00", "trade", 6.291, 15.0]
["2026-09-21T14:56:19.208762+00:00", "trade", 6.295, 30.0]
["2026-09-21T14:56:20.047163+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:20.415841+00:00", "trade", 6.295, 20.0]
["2026-09-21T14:56:20.417112+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:56:20.428449+00:00", "trade", 6.2722, 300.0]
["2026-09-21T14:56:21.026677+00:00", "trade", 6.292, 3.0]
["2026-09-21T14:56:21.421056+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:22.024012+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:22.024056+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:56:22.362243+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:22.362293+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:22.456623+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:22.456691+00:00", "trade", 6.2964, 1.0]
["2026-09-21T14:56:23.225469+00:00", "trade", 6.2924, 1589.0]
["2026-09-21T14:56:23.225487+00:00", "trade", 6.2924, 1.0]
["2026-09-21T14:56:23.226804+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:23.227159+00:00", "trade", 6.295, 242.0]
["2026-09-21T14:56:23.400421+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:23.446676+00:00", "trade", 6.2833, 100.0]
["2026-09-21T14:56:23.449548+00:00", "trade", 6.2833, 13.0]
["2026-09-21T14:56:23.884834+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:24.425562+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:25.755610+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:26.150828+00:00", "trade", 6.2906, 1200.0]
["2026-09-21T14:56:26.319767+00:00", "trade", 6.2964, 1.0]
["2026-09-21T14:56:26.446110+00:00", "trade", 6.2723, 200.0]
["2026-09-21T14:56:28.171846+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:30.156014+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:30.156809+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:31.011871+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:56:31.576917+00:00", "trade", 6.295, 6.0]
["2026-09-21T14:56:31.896004+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:31.998997+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:31.999057+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:32.526499+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:32.527536+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:32.814659+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:32.888426+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:32.981137+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:32.981187+00:00", "trade", 6.2999, 10000.0]
["2026-09-21T14:56:33.209957+00:00", "trade", 6.295, 174.0]
["2026-09-21T14:56:33.235487+00:00", "trade", 6.2903, 100.0]
["2026-09-21T14:56:33.300983+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:33.718570+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:33.722863+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:34.223842+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:34.414001+00:00", "trade", 6.295, 126.0]
["2026-09-21T14:56:34.459443+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:34.596725+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:34.596782+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:35.307787+00:00", "trade", 6.273, 100.0]
["2026-09-21T14:56:35.381168+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:56:35.497118+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:35.567957+00:00", "trade", 6.2965, 4.0]
["2026-09-21T14:56:36.108200+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.108245+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.187634+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.187930+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.305335+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.620543+00:00", "trade", 6.2901, 1.0]
["2026-09-21T14:56:36.760474+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.760637+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:56:36.828541+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:36.829363+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:37.130449+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:37.795098+00:00", "trade", 6.295, 50.0]
["2026-09-21T14:56:38.246455+00:00", "trade", 6.2849, 1.0]
["2026-09-21T14:56:38.834311+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:38.835417+00:00", "trade", 6.295, 22.0]
["2026-09-21T14:56:39.759284+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:40.213793+00:00", "trade", 6.29, 635.0]
["2026-09-21T14:56:40.213880+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:56:40.215143+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:40.539793+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:40.647152+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:40.648004+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:40.906502+00:00", "trade", 6.2845, 4.0]
["2026-09-21T14:56:41.014041+00:00", "trade", 6.2901, 40.0]
["2026-09-21T14:56:41.329923+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:41.360526+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:41.428262+00:00", "trade", 6.295, 5.0]
["2026-09-21T14:56:41.999302+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:41.999483+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:42.109827+00:00", "trade", 6.2849, 100.0]
["2026-09-21T14:56:42.174953+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:42.223045+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:42.927403+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:42.928255+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:43.057729+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:43.057829+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:43.060947+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:43.884011+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:43.884809+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:43.884864+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:44.014062+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:44.496901+00:00", "trade", 6.295, 5.0]
["2026-09-21T14:56:44.727150+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:45.305873+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:56:45.429374+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:56:45.536228+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:45.838252+00:00", "trade", 6.2999, 200.0]
["2026-09-21T14:56:46.741540+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:46.935981+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:46.936037+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:46.937886+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:46.937931+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:47.384189+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:48.077794+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:48.087214+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:48.087269+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:48.087324+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:49.602104+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:49.613360+00:00", "trade", 6.295, 17.0]
["2026-09-21T14:56:49.613504+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:50.818727+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:56:50.951090+00:00", "trade", 6.295, 900.0]
["2026-09-21T14:56:52.135642+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:52.936001+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:53.957195+00:00", "trade", 6.2967, 3.0]
["2026-09-21T14:56:53.975027+00:00", "trade", 6.2967, 1.0]
["2026-09-21T14:56:54.609190+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:54.808718+00:00", "trade", 6.295, 125.0]
["2026-09-21T14:56:55.065858+00:00", "trade", 6.2738, 100.0]
["2026-09-21T14:56:55.556560+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:55.566294+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:55.584244+00:00", "trade", 6.2965, 2.0]
["2026-09-21T14:56:55.592486+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:55.592502+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:56:55.592593+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:56:55.592595+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:56:55.592767+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:56:55.597064+00:00", "trade", 6.3, 820.0]
["2026-09-21T14:56:55.597064+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:56:56.454439+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:56:56.455510+00:00", "trade", 6.3, 500.0]
["2026-09-21T14:56:56.455573+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:56:56.455645+00:00", "trade", 6.3, 64.0]
["2026-09-21T14:56:56.455675+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:56:56.455829+00:00", "trade", 6.3, 150.0]
["2026-09-21T14:56:56.455850+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:56:56.455967+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:56:56.456009+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:56:56.456051+00:00", "trade", 6.3, 43.0]
["2026-09-21T14:56:56.456132+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:56:56.456144+00:00", "trade", 6.3, 3.0]
["2026-09-21T14:56:56.456331+00:00", "trade", 6.3, 504.0]
["2026-09-21T14:56:56.456490+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:56:57.688531+00:00", "trade", 6.2742, 100.0]
["2026-09-21T14:56:58.105272+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:56:58.232855+00:00", "trade", 6.295, 9570.0]
["2026-09-21T14:56:58.437678+00:00", "trade", 6.3, 40.0]
["2026-09-21T14:56:58.978856+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:56:59.029897+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:00.089483+00:00", "trade", 6.2854, 3.0]
["2026-09-21T14:57:00.164340+00:00", "trade", 6.2846, 3.0]
["2026-09-21T14:57:00.456633+00:00", "trade", 6.295, 9570.0]
["2026-09-21T14:57:00.476622+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:57:01.369482+00:00", "trade", 6.2984, 200.0]
["2026-09-21T14:57:01.454383+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:01.572321+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:57:01.988160+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:57:01.989559+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:57:02.017468+00:00", "trade", 6.3, 82.0]
["2026-09-21T14:57:02.017528+00:00", "trade", 6.3, 64.0]
["2026-09-21T14:57:02.017582+00:00", "trade", 6.3, 4.0]
["2026-09-21T14:57:02.017637+00:00", "trade", 6.3, 296.0]
["2026-09-21T14:57:02.017694+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:02.017739+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:02.025230+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:57:02.034762+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:02.035090+00:00", "trade", 6.3, 190.0]
["2026-09-21T14:57:02.851460+00:00", "trade", 6.2902, 5000.0]
["2026-09-21T14:57:02.854064+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:57:02.854359+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:57:02.855089+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:57:02.857095+00:00", "trade", 6.29, 4.0]
["2026-09-21T14:57:03.122047+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:03.139563+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.139949+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.140054+00:00", "trade", 6.3, 68.0]
["2026-09-21T14:57:03.140109+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.143545+00:00", "trade", 6.3, 179.0]
["2026-09-21T14:57:03.143651+00:00", "trade", 6.3, 113.0]
["2026-09-21T14:57:03.143729+00:00", "trade", 6.3, 8.0]
["2026-09-21T14:57:03.145605+00:00", "trade", 6.3, 92.0]
["2026-09-21T14:57:03.145687+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.145693+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:57:03.145771+00:00", "trade", 6.3, 300.0]
["2026-09-21T14:57:03.147124+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:57:03.147897+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:03.148534+00:00", "trade", 6.3, 7.0]
["2026-09-21T14:57:03.148580+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.150802+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:57:03.150871+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:57:03.151596+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:57:03.151635+00:00", "trade", 6.295, 650.0]
["2026-09-21T14:57:03.172426+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.176032+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:57:03.374798+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.385099+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:03.453130+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.505194+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.505254+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.536239+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:03.536563+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.536604+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.587545+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.669565+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.686651+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.763619+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.764441+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:03.769553+00:00", "trade", 6.295, 300.0]
["2026-09-21T14:57:03.769553+00:00", "trade", 6.295, 950.0]
["2026-09-21T14:57:03.769559+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:57:03.770043+00:00", "trade", 6.295, 300.0]
["2026-09-21T14:57:03.770043+00:00", "trade", 6.295, 950.0]
["2026-09-21T14:57:03.895303+00:00", "trade", 6.3, 47.0]
["2026-09-21T14:57:03.915896+00:00", "trade", 6.29, 50.0]
["2026-09-21T14:57:04.015135+00:00", "trade", 6.29, 153.0]
["2026-09-21T14:57:04.016341+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.017795+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.018035+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.018080+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.018481+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.020045+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.144823+00:00", "trade", 6.295, 999.0]
["2026-09-21T14:57:04.148586+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.148656+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:04.285756+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:04.492929+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:05.007466+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:05.495249+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.495299+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.495354+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.495547+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:05.495760+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.496281+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:05.746277+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.750697+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.753564+00:00", "trade", 6.29, 757.0]
["2026-09-21T14:57:05.753564+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.753910+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.754161+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.754201+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.754231+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.754236+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.755203+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.802371+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:05.907233+00:00", "trade", 6.29, 70.0]
["2026-09-21T14:57:06.113101+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.113311+00:00", "trade", 6.3, 2942.0]
["2026-09-21T14:57:06.113323+00:00", "trade", 6.295, 2942.0]
["2026-09-21T14:57:06.113356+00:00", "trade", 6.3, 58.0]
["2026-09-21T14:57:06.113383+00:00", "trade", 6.295, 58.0]
["2026-09-21T14:57:06.113918+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.244413+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.245521+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.245563+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:57:06.245997+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.246037+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.246398+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.393856+00:00", "trade", 6.2965, 30.0]
["2026-09-21T14:57:06.461171+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:06.497822+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:06.539562+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:57:07.108682+00:00", "trade", 6.29, 32.0]
["2026-09-21T14:57:07.339641+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:07.384782+00:00", "trade", 6.295, 16.0]
["2026-09-21T14:57:07.473857+00:00", "trade", 6.2965, 1.0]
["2026-09-21T14:57:07.523674+00:00", "trade", 6.295, 476.0]
["2026-09-21T14:57:07.528993+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:07.992265+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:08.635653+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:09.277508+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:09.415031+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:09.474922+00:00", "trade", 6.295, 33.0]
["2026-09-21T14:57:09.475344+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:10.164718+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:10.202244+00:00", "trade", 6.2912, 9570.0]
["2026-09-21T14:57:10.315229+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:10.317322+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:10.320976+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:10.773391+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:10.980411+00:00", "trade", 6.295, 3.0]
["2026-09-21T14:57:11.017648+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:11.653922+00:00", "trade", 6.2952, 11.0]
["2026-09-21T14:57:11.887446+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:11.909759+00:00", "trade", 6.29, 175.0]
["2026-09-21T14:57:11.909759+00:00", "trade", 6.29, 125.0]
["2026-09-21T14:57:12.048314+00:00", "trade", 6.2971, 300.0]
["2026-09-21T14:57:12.222149+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:12.269740+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:12.932396+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:13.970027+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:14.224355+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:57:14.360456+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:14.422484+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:14.600920+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:57:14.632083+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:14.780912+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:14.848034+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:14.934157+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:14.934225+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:15.930826+00:00", "trade", 6.2971, 300.0]
["2026-09-21T14:57:16.285840+00:00", "trade", 6.2901, 5000.0]
["2026-09-21T14:57:16.540789+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:16.556509+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:16.558261+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:16.702890+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:16.702890+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:16.703048+00:00", "trade", 6.3, 442.0]
["2026-09-21T14:57:16.703075+00:00", "trade", 6.295, 442.0]
["2026-09-21T14:57:16.703084+00:00", "trade", 6.295, 40.0]
["2026-09-21T14:57:16.703090+00:00", "trade", 6.3, 40.0]
["2026-09-21T14:57:16.703099+00:00", "trade", 6.3, 18.0]
["2026-09-21T14:57:16.703111+00:00", "trade", 6.295, 18.0]
["2026-09-21T14:57:17.146818+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.147023+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.147025+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:57:17.147504+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.147544+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.147570+00:00", "trade", 6.295, 11.0]
["2026-09-21T14:57:17.147785+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.148507+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:17.802108+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:18.050924+00:00", "trade", 6.3, 75.0]
["2026-09-21T14:57:18.050954+00:00", "trade", 6.295, 75.0]
["2026-09-21T14:57:18.415540+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:18.698848+00:00", "trade", 6.2942, 4.0]
["2026-09-21T14:57:18.714743+00:00", "trade", 6.2965, 1.0]
["2026-09-21T14:57:18.776319+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:19.446482+00:00", "trade", 6.2889, 11.0]
["2026-09-21T14:57:19.925048+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:57:20.089354+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:20.090785+00:00", "trade", 6.295, 152.0]
["2026-09-21T14:57:20.271982+00:00", "trade", 6.2925, 4.0]
["2026-09-21T14:57:21.152969+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:57:21.698890+00:00", "trade", 6.2776, 200.0]
["2026-09-21T14:57:23.494933+00:00", "trade", 6.2925, 32.0]
["2026-09-21T14:57:25.302195+00:00", "trade", 6.295, 1900.0]
["2026-09-21T14:57:25.302839+00:00", "trade", 6.295, 1900.0]
["2026-09-21T14:57:25.303336+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:25.305052+00:00", "trade", 6.295, 1200.0]
["2026-09-21T14:57:25.338380+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:25.459699+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:25.610481+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:25.916497+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:26.182350+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:26.546686+00:00", "trade", 6.2949, 18.0]
["2026-09-21T14:57:26.548860+00:00", "trade", 6.2949, 2.0]
["2026-09-21T14:57:26.549855+00:00", "trade", 6.2949, 1.0]
["2026-09-21T14:57:26.551230+00:00", "trade", 6.2949, 1.0]
["2026-09-21T14:57:26.862251+00:00", "trade", 6.2999, 16.0]
["2026-09-21T14:57:26.919619+00:00", "trade", 6.2953, 500.0]
["2026-09-21T14:57:27.664863+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:27.665097+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:27.689269+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:27.824893+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:57:28.449958+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:57:28.635545+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:57:29.067338+00:00", "trade", 6.2924, 5.0]
["2026-09-21T14:57:29.186292+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:57:29.540148+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.995939+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.999091+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.999131+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.999452+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.999531+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:29.999532+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:29.999534+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:57:29.999685+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:29.999738+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:30.265295+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:30.267706+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:30.268516+00:00", "trade", 6.295, 35.0]
["2026-09-21T14:57:30.269039+00:00", "trade", 6.295, 20.0]
["2026-09-21T14:57:30.291972+00:00", "trade", 6.295, 28.0]
["2026-09-21T14:57:30.381848+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:30.620826+00:00", "trade", 6.295, 24.0]
["2026-09-21T14:57:30.843997+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:57:30.865958+00:00", "trade", 6.2951, 500.0]
["2026-09-21T14:57:31.003482+00:00", "trade", 6.3, 55.0]
["2026-09-21T14:57:31.003668+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:31.007788+00:00", "trade", 6.295, 39.0]
["2026-09-21T14:57:31.571036+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.187480+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:57:32.319461+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:57:32.644650+00:00", "trade", 6.3, 28.0]
["2026-09-21T14:57:32.644674+00:00", "trade", 6.295, 28.0]
["2026-09-21T14:57:32.746933+00:00", "trade", 6.3, 21.0]
["2026-09-21T14:57:32.882011+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882117+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:32.882138+00:00", "trade", 6.3, 6.0]
["2026-09-21T14:57:32.882141+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882144+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882148+00:00", "trade", 6.3, 31.0]
["2026-09-21T14:57:32.882148+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882150+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:57:32.882153+00:00", "trade", 6.3, 6.0]
["2026-09-21T14:57:32.882153+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882158+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:32.882159+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:57:32.882159+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882159+00:00", "trade", 6.3, 50.0]
["2026-09-21T14:57:32.882165+00:00", "trade", 6.3, 7.0]
["2026-09-21T14:57:32.882165+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:57:32.882168+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:57:32.882168+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882174+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882174+00:00", "trade", 6.3, 300.0]
["2026-09-21T14:57:32.882174+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:57:32.882174+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882174+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882189+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:57:32.882195+00:00", "trade", 6.3, 179.0]
["2026-09-21T14:57:32.882195+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882199+00:00", "trade", 6.3, 15.0]
["2026-09-21T14:57:32.882199+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882204+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:57:32.882204+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:57:32.882204+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882208+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882208+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882213+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:57:32.882213+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:32.882213+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:32.882216+00:00", "trade", 6.3, 32.0]
["2026-09-21T14:57:32.882216+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:57:32.882222+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882222+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882226+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:32.882226+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882226+00:00", "trade", 6.3, 1500.0]
["2026-09-21T14:57:32.882231+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:57:32.882249+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882249+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882259+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:57:32.882269+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882269+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882269+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882269+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882269+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882274+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882274+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882289+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882294+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882321+00:00", "trade", 6.3, 3320.0]
["2026-09-21T14:57:32.882321+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.882329+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882334+00:00", "trade", 6.3, 94.0]
["2026-09-21T14:57:32.882337+00:00", "trade", 6.3, 3.0]
["2026-09-21T14:57:32.882337+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:57:32.882343+00:00", "trade", 6.3, 120.0]
["2026-09-21T14:57:32.882343+00:00", "trade", 6.3, 30.0]
["2026-09-21T14:57:32.882364+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882434+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882449+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882510+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882510+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882514+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882575+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882645+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882660+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882660+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:57:32.882670+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882685+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882820+00:00", "trade", 6.3, 12.0]
["2026-09-21T14:57:32.882820+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882825+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882900+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882976+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882980+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.882980+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883021+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883056+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883101+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883149+00:00", "trade", 6.305, 200.0]
["2026-09-21T14:57:32.883149+00:00", "trade", 6.3, 2600.0]
["2026-09-21T14:57:32.883151+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883154+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883157+00:00", "trade", 6.3, 600.0]
["2026-09-21T14:57:32.883161+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883161+00:00", "trade", 6.3, 459.0]
["2026-09-21T14:57:32.883163+00:00", "trade", 6.3, 300.0]
["2026-09-21T14:57:32.883166+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883169+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883169+00:00", "trade", 6.3, 500.0]
["2026-09-21T14:57:32.883172+00:00", "trade", 6.3, 400.0]
["2026-09-21T14:57:32.883178+00:00", "trade", 6.31, 1.0]
["2026-09-21T14:57:32.883216+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883224+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883230+00:00", "trade", 6.3, 141.0]
["2026-09-21T14:57:32.883276+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883321+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883331+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883366+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883457+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883536+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:57:32.883818+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.883858+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.884093+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.884178+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.884218+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.884299+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.884339+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.885181+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.886709+00:00", "trade", 6.305, 1196.0]
["2026-09-21T14:57:32.887325+00:00", "trade", 6.3, 1000.0]
["2026-09-21T14:57:32.892859+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.892909+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.966284+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.983034+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:32.983690+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:33.073986+00:00", "trade", 6.3023, 13.0]
["2026-09-21T14:57:33.095376+00:00", "trade", 6.305, 165.0]
["2026-09-21T14:57:33.095993+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:33.469011+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:33.601347+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:33.682599+00:00", "trade", 6.3, 23.0]
["2026-09-21T14:57:33.798757+00:00", "trade", 6.3052, 1192.0]
["2026-09-21T14:57:34.099515+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:34.147194+00:00", "trade", 6.3014, 250.0]
["2026-09-21T14:57:34.506618+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.570079+00:00", "trade", 6.3, 5.0]
["2026-09-21T14:57:34.570996+00:00", "trade", 6.3, 5.0]
["2026-09-21T14:57:34.571056+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.571618+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.571964+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.605040+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:34.605113+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.735152+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.735248+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.736691+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.736741+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.739703+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.771658+00:00", "trade", 6.3064, 1.0]
["2026-09-21T14:57:34.815593+00:00", "trade", 6.3, 12.0]
["2026-09-21T14:57:34.815704+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.815764+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:34.816468+00:00", "trade", 6.3, 13.0]
["2026-09-21T14:57:35.283017+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283027+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283082+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283103+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283498+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283549+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283564+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.283985+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.284746+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.284802+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.377212+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.377217+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.447479+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.447484+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.468878+00:00", "trade", 6.305, 3.0]
["2026-09-21T14:57:35.468940+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.484367+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.486635+00:00", "trade", 6.31, 3.0]
["2026-09-21T14:57:35.567089+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.567129+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.625350+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:35.766950+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.766995+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.767597+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:35.923251+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:36.213388+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:36.280689+00:00", "trade", 6.305, 9570.0]
["2026-09-21T14:57:36.413103+00:00", "trade", 6.3, 4.0]
["2026-09-21T14:57:37.767420+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:37.866230+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:38.196375+00:00", "trade", 6.3064, 15.0]
["2026-09-21T14:57:38.197946+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:38.712810+00:00", "trade", 6.2968, 14.0]
["2026-09-21T14:57:39.197386+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.197391+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.197436+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.197471+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.197474+00:00", "trade", 6.305, 63.0]
["2026-09-21T14:57:39.197911+00:00", "trade", 6.305, 37.0]
["2026-09-21T14:57:39.197914+00:00", "trade", 6.305, 63.0]
["2026-09-21T14:57:39.528416+00:00", "trade", 6.31, 1.0]
["2026-09-21T14:57:39.692014+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.692081+00:00", "trade", 6.3001, 500.0]
["2026-09-21T14:57:39.692912+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.733553+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.737112+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.743993+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:39.954296+00:00", "trade", 6.31, 50.0]
["2026-09-21T14:57:40.021344+00:00", "trade", 6.3002, 4000.0]
["2026-09-21T14:57:40.039417+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:40.119984+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:40.692877+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:40.692889+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:40.692904+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:40.693153+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:40.693418+00:00", "trade", 6.305, 197.0]
["2026-09-21T14:57:40.693676+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:40.694001+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:40.710140+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:40.710387+00:00", "trade", 6.31, 80.0]
["2026-09-21T14:57:40.710414+00:00", "trade", 6.305, 79.0]
["2026-09-21T14:57:40.710447+00:00", "trade", 6.305, 1.0]
["2026-09-21T14:57:41.440379+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:41.440444+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:42.882429+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:42.947142+00:00", "trade", 6.3064, 3.0]
["2026-09-21T14:57:44.003785+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:44.003850+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:44.003997+00:00", "trade", 6.31, 17.0]
["2026-09-21T14:57:44.004007+00:00", "trade", 6.305, 17.0]
["2026-09-21T14:57:44.004025+00:00", "trade", 6.31, 6.0]
["2026-09-21T14:57:44.004031+00:00", "trade", 6.305, 6.0]
["2026-09-21T14:57:44.004058+00:00", "trade", 6.305, 77.0]
["2026-09-21T14:57:44.004085+00:00", "trade", 6.31, 77.0]
["2026-09-21T14:57:44.328944+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:45.468624+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:46.567552+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:46.572970+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:46.573626+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:46.763650+00:00", "trade", 6.3099, 158.0]
["2026-09-21T14:57:47.108698+00:00", "trade", 6.305, 1.0]
["2026-09-21T14:57:48.111890+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:48.112152+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:48.112158+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:57:48.119044+00:00", "trade", 6.3099, 1.0]
["2026-09-21T14:57:48.119101+00:00", "trade", 6.31, 1.0]
["2026-09-21T14:57:48.384123+00:00", "trade", 6.3099, 8100.0]
["2026-09-21T14:57:49.233983+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:49.236459+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:49.236519+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:49.913557+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:49.914318+00:00", "trade", 6.305, 100.0]
["2026-09-21T14:57:50.089822+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:50.694301+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:50.936419+00:00", "trade", 6.31, 24.0]
["2026-09-21T14:57:51.054213+00:00", "trade", 6.3001, 1000.0]
["2026-09-21T14:57:51.648476+00:00", "trade", 6.305, 1.0]
["2026-09-21T14:57:51.701255+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:53.199779+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:53.202563+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:57:53.203869+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:54.055407+00:00", "trade", 6.305, 35.0]
["2026-09-21T14:57:54.651032+00:00", "trade", 6.3026, 90.0]
["2026-09-21T14:57:54.751652+00:00", "trade", 6.2808, 100.0]
["2026-09-21T14:57:55.063510+00:00", "trade", 6.305, 1000.0]
["2026-09-21T14:57:56.749530+00:00", "trade", 6.3003, 699.0]
["2026-09-21T14:57:56.750497+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:57.082284+00:00", "trade", 6.31, 8.0]
["2026-09-21T14:57:57.082314+00:00", "trade", 6.305, 7.0]
["2026-09-21T14:57:57.082345+00:00", "trade", 6.305, 1.0]
["2026-09-21T14:57:57.087094+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:57.087505+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:57.089986+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:57.228335+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:57.466332+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:58.060286+00:00", "trade", 6.2912, 100.0]
["2026-09-21T14:57:58.911595+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:58.915820+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.242102+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.242117+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.242162+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.242578+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.242672+00:00", "trade", 6.3, 6.0]
["2026-09-21T14:57:59.243255+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.243465+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.290026+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.290156+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.368062+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.438936+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.479303+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:59.479352+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.479397+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.479402+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.479420+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:57:59.480299+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.693542+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.693547+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:57:59.995963+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.090731+00:00", "trade", 6.2912, 2.0]
["2026-09-21T14:58:00.148867+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.188494+00:00", "trade", 6.2907, 3.0]
["2026-09-21T14:58:00.188518+00:00", "trade", 6.2907, 2.0]
["2026-09-21T14:58:00.273108+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.273333+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.273739+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.282801+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.288048+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.288204+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.311594+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:00.326590+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.102979+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.155289+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.162084+00:00", "trade", 6.3, 148.0]
["2026-09-21T14:58:01.162331+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.162620+00:00", "trade", 6.3, 217.0]
["2026-09-21T14:58:01.162653+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:01.162674+00:00", "trade", 6.3, 841.0]
["2026-09-21T14:58:01.162677+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.162680+00:00", "trade", 6.3, 600.0]
["2026-09-21T14:58:01.162680+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:01.162683+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:01.162683+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:01.162689+00:00", "trade", 6.3, 7.0]
["2026-09-21T14:58:01.162689+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:58:01.162689+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:01.162693+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:01.162695+00:00", "trade", 6.3, 60.0]
["2026-09-21T14:58:01.162703+00:00", "trade", 6.3, 150.0]
["2026-09-21T14:58:01.162703+00:00", "trade", 6.3, 21.0]
["2026-09-21T14:58:01.162707+00:00", "trade", 6.3, 146.0]
["2026-09-21T14:58:01.162710+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:01.162714+00:00", "trade", 6.3, 200.0]
["2026-09-21T14:58:01.162714+00:00", "trade", 6.3, 12.0]
["2026-09-21T14:58:01.162716+00:00", "trade", 6.3, 300.0]
["2026-09-21T14:58:01.162722+00:00", "quote", 6.3, 6.31]
["2026-09-21T14:58:01.162737+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162767+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162772+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162777+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162812+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162847+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162853+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162867+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162867+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162947+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162958+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162958+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162958+00:00", "quote", 6.3, 6.3]
["2026-09-21T14:58:01.162962+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.162968+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.162997+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163223+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163248+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163298+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163383+00:00", "trade", 6.3, 72.0]
["2026-09-21T14:58:01.163383+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163454+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163534+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163819+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.163955+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.164015+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.164686+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.166235+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.168195+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.168455+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.170099+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.170154+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.170661+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.171072+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.172886+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.263181+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.263186+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.280337+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:01.406242+00:00", "trade", 6.2965, 100.0]
["2026-09-21T14:58:02.024540+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:02.065026+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:02.188023+00:00", "trade", 6.295, 20.0]
["2026-09-21T14:58:02.188462+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:58:02.423395+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:03.190211+00:00", "trade", 6.3, 21.0]
["2026-09-21T14:58:03.681395+00:00", "trade", 6.295, 4600.0]
["2026-09-21T14:58:03.784439+00:00", "trade", 6.2965, 4.0]
["2026-09-21T14:58:03.797126+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:03.818170+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:58:04.179721+00:00", "trade", 6.2971, 119.0]
["2026-09-21T14:58:04.183868+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:58:04.508516+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:04.581325+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:04.651611+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:58:05.105433+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:05.175901+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:05.577793+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:05.690204+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:05.690264+00:00", "trade", 6.3, 116.0]
["2026-09-21T14:58:05.690315+00:00", "trade", 6.3, 58.0]
["2026-09-21T14:58:05.690372+00:00", "trade", 6.3, 4.0]
["2026-09-21T14:58:05.690427+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:05.690950+00:00", "trade", 6.3, 197.0]
["2026-09-21T14:58:05.690993+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:05.704149+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:05.766926+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:05.921082+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:06.078315+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:06.291336+00:00", "trade", 6.295, 9570.0]
["2026-09-21T14:58:06.366569+00:00", "trade", 6.2976, 3.0]
["2026-09-21T14:58:06.366963+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:06.805137+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:06.805187+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:06.805197+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:06.824900+00:00", "trade", 6.295, 12.0]
["2026-09-21T14:58:07.040354+00:00", "trade", 6.293, 6.0]
["2026-09-21T14:58:07.144916+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:07.468132+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:07.887622+00:00", "trade", 6.2823, 200.0]
["2026-09-21T14:58:08.624735+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:58:08.669897+00:00", "trade", 6.2999, 100.0]
["2026-09-21T14:58:13.895949+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:13.897050+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:58:14.515132+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:14.539395+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:14.539400+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:14.539410+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:14.539585+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.471299+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.471364+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.471410+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.476562+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.840599+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:15.978407+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.062529+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:58:16.195880+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.195990+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.196051+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.196251+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.196827+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.198306+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.288601+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:16.693606+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:17.040052+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:17.314876+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.405757+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.405772+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.405983+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.405988+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.407175+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:17.490766+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:58:18.159198+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:18.314151+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:18.314492+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:18.314537+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:19.147559+00:00", "trade", 6.2964, 4.0]
["2026-09-21T14:58:19.898179+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:19.898249+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:19.898309+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:19.898605+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:20.162834+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:58:20.163621+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:20.793727+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:20.794088+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:20.950796+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:21.224122+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:21.256227+00:00", "trade", 6.2901, 776.0]
["2026-09-21T14:58:21.332176+00:00", "trade", 6.293, 2.0]
["2026-09-21T14:58:21.638561+00:00", "trade", 6.295, 25.0]
["2026-09-21T14:58:21.638585+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:58:21.639682+00:00", "trade", 6.295, 75.0]
["2026-09-21T14:58:21.644088+00:00", "trade", 6.3, 46.0]
["2026-09-21T14:58:21.645056+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:21.645146+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:58:21.648337+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:58:21.660561+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:58:21.662510+00:00", "trade", 6.3, 8.0]
["2026-09-21T14:58:22.845206+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:58:24.472466+00:00", "trade", 6.295, 12.0]
["2026-09-21T14:58:24.473227+00:00", "trade", 6.29, 12.0]
["2026-09-21T14:58:24.995932+00:00", "trade", 6.298, 2700.0]
["2026-09-21T14:58:25.017782+00:00", "trade", 6.2974, 2400.0]
["2026-09-21T14:58:25.078550+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:58:26.526718+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:26.526733+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:26.527079+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:26.527610+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:26.527670+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.043957+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.044012+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.044022+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.045026+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:58:28.045095+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.045335+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.051535+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.052257+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.057083+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.065939+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.066014+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.099559+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.104686+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:28.246657+00:00", "trade", 6.2832, 46.0]
["2026-09-21T14:58:29.648303+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:29.995992+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:30.113368+00:00", "trade", 6.2901, 1.0]
["2026-09-21T14:58:30.268490+00:00", "trade", 6.3, 793.0]
["2026-09-21T14:58:30.399508+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:30.399859+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:30.679615+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:31.193975+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:31.408520+00:00", "trade", 6.2951, 111.0]
["2026-09-21T14:58:31.451278+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:31.451697+00:00", "trade", 6.3, 62.0]
["2026-09-21T14:58:31.451760+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:58:31.467620+00:00", "trade", 6.3, 196.0]
["2026-09-21T14:58:31.479772+00:00", "trade", 6.2954, 60.0]
["2026-09-21T14:58:31.514030+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:31.514108+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:31.571045+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:58:32.547303+00:00", "trade", 6.3006, 6.0]
["2026-09-21T14:58:32.549116+00:00", "trade", 6.3006, 4.0]
["2026-09-21T14:58:32.550421+00:00", "trade", 6.3006, 2.0]
["2026-09-21T14:58:32.974200+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:33.045406+00:00", "trade", 6.3, 634.0]
["2026-09-21T14:58:33.045770+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:33.381144+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:33.381205+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:33.381210+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:33.381922+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:33.568596+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:33.708669+00:00", "trade", 6.295, 19.0]
["2026-09-21T14:58:33.761878+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:58:34.178815+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:58:34.185025+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:58:34.185746+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.227842+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.227902+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.281485+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.281860+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.570131+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:34.570924+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.570984+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.610538+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:34.610588+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.341535+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.341600+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.430919+00:00", "trade", 6.2998, 5500.0]
["2026-09-21T14:58:35.431139+00:00", "trade", 6.2998, 4070.0]
["2026-09-21T14:58:35.431704+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.431845+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.431905+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.685809+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.685860+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.721805+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.734225+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:35.810631+00:00", "trade", 6.3005, 1.0]
["2026-09-21T14:58:35.960158+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.005626+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.006533+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.330909+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:36.330961+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.331026+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.331850+00:00", "trade", 6.3, 128.0]
["2026-09-21T14:58:36.733830+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:58:36.922842+00:00", "trade", 6.2959, 100.0]
["2026-09-21T14:58:36.924319+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:36.928344+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.928394+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:36.978253+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:37.355483+00:00", "trade", 6.2975, 3.0]
["2026-09-21T14:58:37.405481+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:37.405483+00:00", "trade", 6.3, 9570.0]
["2026-09-21T14:58:37.510658+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:58:37.532127+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:37.663415+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:38.515084+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:38.596888+00:00", "trade", 6.2844, 100.0]
["2026-09-21T14:58:38.602697+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:39.360272+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:39.373644+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:39.704803+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:39.962201+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:40.409735+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:40.410535+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:58:40.413181+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:40.434643+00:00", "trade", 6.2976, 1.0]
["2026-09-21T14:58:40.764424+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:58:40.764427+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:40.764502+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:40.764562+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:41.567399+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:41.716805+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:41.739093+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:42.402272+00:00", "trade", 6.2975, 13.0]
["2026-09-21T14:58:42.406557+00:00", "trade", 6.29, 16.0]
["2026-09-21T14:58:42.407525+00:00", "trade", 6.295, 900.0]
["2026-09-21T14:58:42.407604+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:42.408232+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:42.412460+00:00", "trade", 6.295, 625.0]
["2026-09-21T14:58:42.412520+00:00", "trade", 6.295, 625.0]
["2026-09-21T14:58:42.413056+00:00", "trade", 6.295, 663.0]
["2026-09-21T14:58:42.413516+00:00", "trade", 6.295, 625.0]
["2026-09-21T14:58:43.006567+00:00", "trade", 6.2845, 25.0]
["2026-09-21T14:58:43.130708+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:44.213016+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:44.213793+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:44.962014+00:00", "trade", 6.2961, 100.0]
["2026-09-21T14:58:45.591084+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:46.220007+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:46.803679+00:00", "trade", 6.29, 8.0]
["2026-09-21T14:58:47.264605+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:47.458853+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:47.459309+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:47.794912+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:47.794942+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:47.794951+00:00", "trade", 6.295, 25.0]
["2026-09-21T14:58:47.794975+00:00", "trade", 6.295, 25.0]
["2026-09-21T14:58:47.795071+00:00", "trade", 6.295, 97.0]
["2026-09-21T14:58:48.225673+00:00", "trade", 6.2846, 100.0]
["2026-09-21T14:58:49.647550+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:49.647616+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:49.649375+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:49.668421+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:49.670543+00:00", "trade", 6.295, 2.0]
["2026-09-21T14:58:50.502287+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:50.563227+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:50.795821+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:51.111272+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:51.584076+00:00", "trade", 6.2929, 11.0]
["2026-09-21T14:58:51.586489+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:51.636433+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:52.661184+00:00", "trade", 6.295, 52.0]
["2026-09-21T14:58:52.671273+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:58:52.671279+00:00", "trade", 6.295, 25.0]
["2026-09-21T14:58:52.671406+00:00", "trade", 6.295, 75.0]
["2026-09-21T14:58:52.745150+00:00", "trade", 6.295, 4.0]
["2026-09-21T14:58:52.778223+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:58:53.487162+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:53.511650+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:53.865869+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:53.963367+00:00", "trade", 6.295, 10.0]
["2026-09-21T14:58:54.026291+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:54.069800+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:54.550274+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:54.653515+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:54.949771+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:55.058967+00:00", "trade", 6.295, 2500.0]
["2026-09-21T14:58:55.319652+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:55.765181+00:00", "trade", 6.295, 1588.0]
["2026-09-21T14:58:55.775989+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:58:55.883039+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:56.054272+00:00", "trade", 6.3, 25.0]
["2026-09-21T14:58:56.252489+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:56.424766+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:56.424824+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:56.450871+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:56.450959+00:00", "trade", 6.295, 4.0]
["2026-09-21T14:58:56.461351+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:56.461416+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:56.463537+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:58:56.465627+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:56.507192+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:58:57.153620+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:58.806165+00:00", "trade", 6.2863, 500.0]
["2026-09-21T14:58:58.841325+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:58.842450+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:58:58.868627+00:00", "trade", 6.295, 3.0]
["2026-09-21T14:58:59.046499+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:58:59.996006+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:00.019832+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:00.091932+00:00", "trade", 6.2965, 3.0]
["2026-09-21T14:59:00.095387+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:00.239313+00:00", "trade", 6.2961, 4.0]
["2026-09-21T14:59:00.239337+00:00", "trade", 6.2961, 3.0]
["2026-09-21T14:59:02.246886+00:00", "trade", 6.2974, 1.0]
["2026-09-21T14:59:02.247978+00:00", "trade", 6.29, 29.0]
["2026-09-21T14:59:04.026282+00:00", "trade", 6.2969, 100.0]
["2026-09-21T14:59:04.426015+00:00", "trade", 6.2969, 1.0]
["2026-09-21T14:59:06.161060+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:06.169033+00:00", "trade", 6.3, 21.0]
["2026-09-21T14:59:07.507427+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:08.786362+00:00", "trade", 6.2869, 100.0]
["2026-09-21T14:59:09.518643+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:11.202113+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:11.826071+00:00", "trade", 6.295, 1000.0]
["2026-09-21T14:59:11.827034+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:11.873263+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:59:11.873314+00:00", "trade", 6.3, 60.0]
["2026-09-21T14:59:11.873332+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:11.873377+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:59:11.873383+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:59:11.873663+00:00", "trade", 6.3, 41.0]
["2026-09-21T14:59:11.873871+00:00", "trade", 6.3, 290.0]
["2026-09-21T14:59:11.873915+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:59:11.873933+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:59:11.874066+00:00", "trade", 6.3, 78.0]
["2026-09-21T14:59:11.874285+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:59:11.876041+00:00", "trade", 6.3, 11.0]
["2026-09-21T14:59:11.876186+00:00", "trade", 6.295, 2.0]
["2026-09-21T14:59:11.898198+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:59:11.905548+00:00", "trade", 6.295, 12.0]
["2026-09-21T14:59:12.306189+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:59:12.923608+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:12.923684+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.923809+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.948062+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:59:12.952140+00:00", "trade", 6.295, 48.0]
["2026-09-21T14:59:12.955156+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:12.955156+00:00", "trade", 6.295, 1150.0]
["2026-09-21T14:59:12.955165+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:59:12.955481+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:59:12.955484+00:00", "trade", 6.29, 24.0]
["2026-09-21T14:59:12.955487+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:12.955490+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:59:12.955540+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.955643+00:00", "trade", 6.295, 1250.0]
["2026-09-21T14:59:12.955981+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.956021+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.956061+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.956101+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.956983+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:12.968060+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:13.036352+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:13.068631+00:00", "trade", 6.29, 27.0]
["2026-09-21T14:59:13.069220+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:13.106798+00:00", "trade", 6.2967, 1.0]
["2026-09-21T14:59:14.369533+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:14.369598+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.126701+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.126851+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:59:15.303137+00:00", "trade", 6.29, 1948.0]
["2026-09-21T14:59:15.303882+00:00", "trade", 6.29, 1800.0]
["2026-09-21T14:59:15.304364+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:15.304410+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.304645+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.304712+00:00", "trade", 6.29, 1300.0]
["2026-09-21T14:59:15.305502+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.305503+00:00", "trade", 6.2901, 100.0]
["2026-09-21T14:59:15.305569+00:00", "trade", 6.2901, 49024.0]
["2026-09-21T14:59:15.317882+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:15.473362+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:16.889731+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:59:17.370176+00:00", "trade", 6.295, 9570.0]
["2026-09-21T14:59:17.403815+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:17.403820+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:17.403935+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:17.403935+00:00", "trade", 6.29, 800.0]
["2026-09-21T14:59:17.403947+00:00", "trade", 6.29, 400.0]
["2026-09-21T14:59:17.403950+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:17.404156+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:17.404156+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:17.414390+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:18.086997+00:00", "trade", 6.2875, 100.0]
["2026-09-21T14:59:20.216712+00:00", "trade", 6.295, 84.0]
["2026-09-21T14:59:20.424290+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:20.424305+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:20.424320+00:00", "trade", 6.29, 400.0]
["2026-09-21T14:59:20.424465+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:20.564329+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:20.564800+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:20.637152+00:00", "trade", 6.2901, 1000.0]
["2026-09-21T14:59:20.676690+00:00", "trade", 6.29, 18.0]
["2026-09-21T14:59:20.676928+00:00", "trade", 6.295, 66.0]
["2026-09-21T14:59:22.045010+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:22.045923+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:22.046724+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:22.440803+00:00", "trade", 6.2967, 1.0]
["2026-09-21T14:59:22.481986+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:23.261237+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:23.262370+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:23.262711+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:23.262853+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:23.262889+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:59:23.264671+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:23.935493+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:24.293907+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:59:25.310484+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:25.310548+00:00", "trade", 6.295, 9570.0]
["2026-09-21T14:59:25.311823+00:00", "trade", 6.295, 56.0]
["2026-09-21T14:59:25.337976+00:00", "trade", 6.295, 520.0]
["2026-09-21T14:59:25.338490+00:00", "trade", 6.3, 2082.0]
["2026-09-21T14:59:25.357048+00:00", "trade", 6.3, 1398.0]
["2026-09-21T14:59:25.742382+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:25.743816+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:25.743898+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:25.743925+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:25.743925+00:00", "trade", 6.29, 400.0]
["2026-09-21T14:59:26.019628+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:26.439816+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:59:27.302845+00:00", "trade", 6.2918, 207.0]
["2026-09-21T14:59:27.726533+00:00", "trade", 6.2881, 300.0]
["2026-09-21T14:59:27.844034+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:27.845740+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:27.845743+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:27.845743+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:28.026410+00:00", "trade", 6.2881, 13.0]
["2026-09-21T14:59:28.080593+00:00", "trade", 6.295, 500.0]
["2026-09-21T14:59:28.276795+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:59:28.937334+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:59:29.981776+00:00", "trade", 6.2901, 4070.0]
["2026-09-21T14:59:29.981803+00:00", "trade", 6.2902, 5500.0]
["2026-09-21T14:59:29.996045+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:30.064853+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:30.065023+00:00", "trade", 6.29, 400.0]
["2026-09-21T14:59:30.104889+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:30.487469+00:00", "trade", 6.2882, 6.0]
["2026-09-21T14:59:30.562850+00:00", "trade", 6.2882, 100.0]
["2026-09-21T14:59:30.617009+00:00", "trade", 6.2968, 1.0]
["2026-09-21T14:59:31.031643+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:59:31.440148+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:59:31.774364+00:00", "trade", 6.2912, 1.0]
["2026-09-21T14:59:32.108159+00:00", "trade", 6.29, 200.0]
["2026-09-21T14:59:32.108677+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:32.108677+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:32.108889+00:00", "trade", 6.295, 30.0]
["2026-09-21T14:59:32.109003+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:32.109925+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:32.283124+00:00", "trade", 6.2953, 100.0]
["2026-09-21T14:59:32.301573+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:59:33.803358+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:34.450269+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:34.606151+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:34.606260+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:34.801172+00:00", "trade", 6.295, 5.0]
["2026-09-21T14:59:34.803909+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:59:34.807722+00:00", "trade", 6.2924, 1.0]
["2026-09-21T14:59:35.450246+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.450973+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.451003+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.452055+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.452892+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.778573+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:35.778719+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:36.024213+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:36.039810+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:36.205938+00:00", "trade", 6.2886, 100.0]
["2026-09-21T14:59:36.344637+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:37.145524+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:37.145686+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:37.185540+00:00", "trade", 6.295, 191.0]
["2026-09-21T14:59:37.185605+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:37.228771+00:00", "trade", 6.295, 200.0]
["2026-09-21T14:59:37.664400+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:59:39.302542+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:39.304186+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:39.304188+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:39.426544+00:00", "trade", 6.295, 40.0]
["2026-09-21T14:59:39.428011+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:41.119335+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:42.034034+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:43.402203+00:00", "trade", 6.2965, 1.0]
["2026-09-21T14:59:43.711661+00:00", "trade", 6.2965, 6.0]
["2026-09-21T14:59:44.567259+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:59:44.567378+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:44.915184+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:59:44.988791+00:00", "trade", 6.2905, 1.0]
["2026-09-21T14:59:46.301614+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:46.301669+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:46.925234+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:47.328234+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:47.328297+00:00", "trade", 6.2901, 147.0]
["2026-09-21T14:59:47.329462+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:47.329536+00:00", "trade", 6.295, 7.0]
["2026-09-21T14:59:48.945724+00:00", "trade", 6.29, 36.0]
["2026-09-21T14:59:49.079723+00:00", "trade", 6.3, 20.0]
["2026-09-21T14:59:49.526034+00:00", "trade", 6.2921, 5.0]
["2026-09-21T14:59:49.528479+00:00", "trade", 6.2921, 3.0]
["2026-09-21T14:59:49.529640+00:00", "trade", 6.2921, 2.0]
["2026-09-21T14:59:49.531101+00:00", "trade", 6.2921, 2.0]
["2026-09-21T14:59:50.373342+00:00", "trade", 6.295, 155.0]
["2026-09-21T14:59:50.374734+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:50.378896+00:00", "trade", 6.295, 158.0]
["2026-09-21T14:59:50.432065+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:51.337579+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.294041+00:00", "trade", 6.29, 20.0]
["2026-09-21T14:59:52.734472+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.734536+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:52.734968+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.735113+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.787428+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.787729+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:52.788169+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:53.044455+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:53.044570+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:53.044630+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:53.445222+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:59:53.546443+00:00", "trade", 6.2891, 13.0]
["2026-09-21T14:59:53.775501+00:00", "trade", 6.295, 100.0]
["2026-09-21T14:59:54.257915+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:54.258051+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:54.258637+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:54.405031+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:54.405099+00:00", "trade", 6.295, 2.0]
["2026-09-21T14:59:54.965691+00:00", "trade", 6.29, 625.0]
["2026-09-21T14:59:54.965767+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:54.966654+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:55.130400+00:00", "trade", 6.3, 1.0]
["2026-09-21T14:59:55.206538+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:59:55.206686+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:55.217787+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:55.566065+00:00", "trade", 6.2892, 1.0]
["2026-09-21T14:59:56.058705+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:56.073214+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:56.191366+00:00", "trade", 6.2913, 500.0]
["2026-09-21T14:59:57.514903+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.516116+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.516191+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.516572+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.516632+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.599016+00:00", "trade", 6.29, 300.0]
["2026-09-21T14:59:57.660729+00:00", "trade", 6.295, 2.0]
["2026-09-21T14:59:57.661523+00:00", "trade", 6.295, 4.0]
["2026-09-21T14:59:57.670310+00:00", "trade", 6.295, 1.0]
["2026-09-21T14:59:57.723325+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:57.723385+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:58.374240+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:58.374305+00:00", "trade", 6.29, 70.0]
["2026-09-21T14:59:58.846703+00:00", "trade", 6.295, 4.0]
["2026-09-21T14:59:58.858695+00:00", "trade", 6.295, 8.0]
["2026-09-21T14:59:59.070018+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.070614+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.506041+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.682416+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.682476+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.684281+00:00", "quote", 6.29, 6.3]
["2026-09-21T14:59:59.811422+00:00", "trade", 6.29, 3.0]
["2026-09-21T14:59:59.996063+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:00.112604+00:00", "trade", 6.2954, 1.0]
["2026-09-21T15:00:00.154443+00:00", "trade", 6.2951, 1.0]
["2026-09-21T15:00:00.154473+00:00", "trade", 6.2951, 1.0]
["2026-09-21T15:00:02.886306+00:00", "trade", 6.2919, 3.0]
["2026-09-21T15:00:04.575246+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.486351+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.697910+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.697960+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.698015+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.699323+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:05.700632+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:06.049198+00:00", "trade", 6.2901, 100.0]
["2026-09-21T15:00:06.639597+00:00", "trade", 6.295, 4.0]
["2026-09-21T15:00:06.672256+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:06.985532+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:06.985535+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:07.407684+00:00", "trade", 6.29, 22.0]
["2026-09-21T15:00:07.409599+00:00", "trade", 6.295, 7.0]
["2026-09-21T15:00:07.801606+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.066776+00:00", "trade", 6.2892, 100.0]
["2026-09-21T15:00:08.067665+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.377175+00:00", "trade", 6.2917, 500.0]
["2026-09-21T15:00:08.494576+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.494712+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.495514+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.631984+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.631984+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.632059+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.632550+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:08.632610+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:09.139097+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:09.139172+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:00:09.766463+00:00", "trade", 6.2892, 100.0]
["2026-09-21T15:00:11.021542+00:00", "trade", 6.2999, 5.0]
["2026-09-21T15:00:11.683803+00:00", "trade", 6.2901, 1.0]
["2026-09-21T15:00:12.525724+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:12.525977+00:00", "trade", 6.3, 4.0]
["2026-09-21T15:00:12.525992+00:00", "trade", 6.295, 4.0]
["2026-09-21T15:00:14.959289+00:00", "trade", 6.2965, 8.0]
["2026-09-21T15:00:14.965256+00:00", "trade", 6.29, 29.0]
["2026-09-21T15:00:15.050073+00:00", "trade", 6.295, 181.0]
["2026-09-21T15:00:15.112998+00:00", "trade", 6.295, 200.0]
["2026-09-21T15:00:16.337881+00:00", "trade", 6.2999, 7.0]
["2026-09-21T15:00:18.461894+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:00:19.573366+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:19.866215+00:00", "trade", 6.3, 2.0]
["2026-09-21T15:00:19.866243+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:22.123350+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:23.507619+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:23.508429+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:23.508861+00:00", "trade", 6.295, 19.0]
["2026-09-21T15:00:24.124371+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:24.687161+00:00", "trade", 6.2932, 1.0]
["2026-09-21T15:00:25.210313+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:26.133331+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:26.133384+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:00:26.134514+00:00", "trade", 6.295, 36.0]
["2026-09-21T15:00:26.534712+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:26.796653+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:00:26.842646+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:26.983890+00:00", "trade", 6.295, 5.0]
["2026-09-21T15:00:26.983897+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:00:27.005644+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.582590+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.900518+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.948873+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.958797+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.958857+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.958917+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:00:28.958920+00:00", "trade", 6.29, 50.0]
["2026-09-21T15:00:28.958923+00:00", "trade", 6.29, 340.0]
["2026-09-21T15:00:28.958923+00:00", "trade", 6.29, 400.0]
["2026-09-21T15:00:28.958929+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:28.958929+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:28.958932+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.958932+00:00", "trade", 6.29, 13.0]
["2026-09-21T15:00:28.958935+00:00", "trade", 6.29, 30.0]
["2026-09-21T15:00:28.958938+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:00:28.958938+00:00", "trade", 6.29, 60.0]
["2026-09-21T15:00:28.958956+00:00", "trade", 6.29, 1500.0]
["2026-09-21T15:00:28.958962+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.958962+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.958965+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:00:28.958965+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.958972+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:00:28.958972+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.958975+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.958975+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.958977+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.958977+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.958981+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.958981+00:00", "trade", 6.29, 30.0]
["2026-09-21T15:00:28.958982+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.958986+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.958986+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:00:28.958986+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.958986+00:00", "trade", 6.29, 76.0]
["2026-09-21T15:00:28.958986+00:00", "trade", 6.29, 924.0]
["2026-09-21T15:00:28.959092+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959158+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959162+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959173+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959173+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959177+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959203+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959206+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:00:28.959209+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959209+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.959212+00:00", "trade", 6.29, 29.0]
["2026-09-21T15:00:28.959212+00:00", "trade", 6.29, 60.0]
["2026-09-21T15:00:28.959218+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:28.959218+00:00", "trade", 6.29, 59.0]
["2026-09-21T15:00:28.959218+00:00", "trade", 6.29, 5.0]
["2026-09-21T15:00:28.959221+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959224+00:00", "trade", 6.29, 8.0]
["2026-09-21T15:00:28.959224+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959227+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.959230+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959233+00:00", "trade", 6.29, 17.0]
["2026-09-21T15:00:28.959236+00:00", "trade", 6.29, 64.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.959242+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959245+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959245+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959248+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959248+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959248+00:00", "trade", 6.29, 351.0]
["2026-09-21T15:00:28.959263+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959263+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:28.959303+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:28.959358+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:28.959359+00:00", "trade", 6.29, 549.0]
["2026-09-21T15:00:28.959359+00:00", "trade", 6.29, 103.0]
["2026-09-21T15:00:28.959365+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959368+00:00", "trade", 6.29, 15.0]
["2026-09-21T15:00:28.959368+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:28.959368+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:28.959371+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959380+00:00", "trade", 6.29, 159.0]
["2026-09-21T15:00:28.959383+00:00", "trade", 6.29, 440.0]
["2026-09-21T15:00:28.959383+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959386+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959386+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:28.959389+00:00", "trade", 6.29, 899.0]
["2026-09-21T15:00:28.959389+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:28.959558+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959578+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959588+00:00", "trade", 6.29, 97.0]
["2026-09-21T15:00:28.959588+00:00", "trade", 6.29, 40.0]
["2026-09-21T15:00:28.959623+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959674+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959694+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959739+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959914+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.959984+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960025+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960029+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960080+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960080+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960123+00:00", "trade", 6.29, 187.0]
["2026-09-21T15:00:28.960215+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960275+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960360+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960405+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960486+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960526+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960806+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.960922+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.961042+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.963884+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.963924+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.966004+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.966319+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.966881+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.966931+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.966986+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.967403+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:00:28.967517+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.967848+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:00:28.968003+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.968405+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:00:28.968570+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.970395+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:00:28.973567+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.990059+00:00", "trade", 6.285, 3.0]
["2026-09-21T15:00:28.990121+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:28.996227+00:00", "trade", 6.285, 28.0]
["2026-09-21T15:00:29.060093+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.060098+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.060755+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.145466+00:00", "trade", 6.285, 312.0]
["2026-09-21T15:00:29.145553+00:00", "trade", 6.285, 88.0]
["2026-09-21T15:00:29.145742+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.145772+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.145792+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.145827+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.145897+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.161720+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.161770+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.161850+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.363546+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.363616+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.830869+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.830929+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.845910+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.959270+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:29.996097+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:30.284240+00:00", "trade", 6.2801, 1630.0]
["2026-09-21T15:00:30.567559+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:30.750409+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:30.750410+00:00", "trade", 6.29, 12.0]
["2026-09-21T15:00:30.750874+00:00", "trade", 6.29, 13.0]
["2026-09-21T15:00:30.779502+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:30.792249+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:30.839239+00:00", "trade", 6.285, 4.0]
["2026-09-21T15:00:30.879586+00:00", "trade", 6.29, 12.0]
["2026-09-21T15:00:30.880037+00:00", "trade", 6.29, 13.0]
["2026-09-21T15:00:30.915188+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:00:30.960089+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:30.960106+00:00", "trade", 6.29, 12.0]
["2026-09-21T15:00:30.960557+00:00", "trade", 6.29, 13.0]
["2026-09-21T15:00:31.225917+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.225972+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.226022+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.248260+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.248320+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.486398+00:00", "trade", 6.2954, 100.0]
["2026-09-21T15:00:31.817716+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.817725+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.817792+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.817845+00:00", "trade", 6.29, 35.0]
["2026-09-21T15:00:31.817854+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.817915+00:00", "trade", 6.29, 2100.0]
["2026-09-21T15:00:31.817915+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:00:31.817920+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:00:31.817922+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:00:31.817923+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.817926+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:31.817926+00:00", "trade", 6.29, 3600.0]
["2026-09-21T15:00:31.817930+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:00:31.817935+00:00", "trade", 6.29, 1500.0]
["2026-09-21T15:00:31.817935+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.817962+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.817972+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.817987+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.817992+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818032+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818047+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818092+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818092+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818097+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818102+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818102+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818102+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818117+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818152+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818173+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818185+00:00", "trade", 6.29, 358.0]
["2026-09-21T15:00:31.818188+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:31.818188+00:00", "trade", 6.29, 141.0]
["2026-09-21T15:00:31.818194+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:00:31.818218+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:00:31.818224+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.818224+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.818227+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:00:31.818288+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818288+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818351+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:00:31.818351+00:00", "trade", 6.29, 385.0]
["2026-09-21T15:00:31.818374+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:00:31.818433+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:00:31.818493+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.818503+00:00", "trade", 6.29, 5.0]
["2026-09-21T15:00:31.818654+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.818709+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.818719+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.818914+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.818939+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.819174+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:00:31.820142+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.820152+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.820834+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.822082+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.822142+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.822473+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.822523+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.822608+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.823435+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.825415+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.825560+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.826192+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.894068+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.898273+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.918682+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:31.918687+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:32.047520+00:00", "trade", 6.295, 8.0]
["2026-09-21T15:00:32.341052+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:00:32.345579+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:33.400454+00:00", "trade", 6.2899, 100.0]
["2026-09-21T15:00:34.204226+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:34.204356+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:35.625557+00:00", "trade", 6.2901, 1220.0]
["2026-09-21T15:00:36.430797+00:00", "trade", 6.3, 90.0]
["2026-09-21T15:00:36.792462+00:00", "trade", 6.292, 1.0]
["2026-09-21T15:00:39.147029+00:00", "trade", 6.2935, 1.0]
["2026-09-21T15:00:40.209129+00:00", "trade", 6.2951, 300.0]
["2026-09-21T15:00:40.462578+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:40.609167+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:41.114656+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:41.114932+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:41.910632+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:41.913853+00:00", "trade", 6.295, 7.0]
["2026-09-21T15:00:42.890128+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:00:42.890196+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:42.890206+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:42.890226+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:42.890697+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:42.891343+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:43.019834+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:43.463877+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:43.847014+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:00:43.848108+00:00", "trade", 6.29, 19.0]
["2026-09-21T15:00:43.908872+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:44.409726+00:00", "trade", 6.2998, 2.0]
["2026-09-21T15:00:45.650771+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:45.918028+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:45.918088+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:46.263912+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:47.554867+00:00", "trade", 6.2999, 6.0]
["2026-09-21T15:00:49.171552+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:49.437160+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:49.487244+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:49.563191+00:00", "trade", 6.295, 27.0]
["2026-09-21T15:00:49.947135+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:52.106692+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:00:52.108739+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:52.109551+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:52.340511+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:53.298668+00:00", "trade", 6.295, 43.0]
["2026-09-21T15:00:53.299280+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:53.396276+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:53.396326+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:56.993464+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:56.993675+00:00", "trade", 6.3, 50.0]
["2026-09-21T15:00:56.993684+00:00", "trade", 6.295, 50.0]
["2026-09-21T15:00:57.138412+00:00", "trade", 6.2901, 1.0]
["2026-09-21T15:00:57.707710+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:58.053689+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:58.114660+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:58.186243+00:00", "trade", 6.2901, 100.0]
["2026-09-21T15:00:58.597359+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:58.614355+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:58.947333+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:59.552264+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:00:59.996126+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:00.098122+00:00", "trade", 6.2952, 4.0]
["2026-09-21T15:01:00.110809+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:00.185715+00:00", "trade", 6.295, 3.0]
["2026-09-21T15:01:00.185754+00:00", "trade", 6.295, 4.0]
["2026-09-21T15:01:01.238012+00:00", "trade", 6.295, 16.0]
["2026-09-21T15:01:01.270456+00:00", "trade", 6.295, 18.0]
["2026-09-21T15:01:01.454691+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:02.477296+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:02.765711+00:00", "trade", 6.295, 8.0]
["2026-09-21T15:01:02.766826+00:00", "trade", 6.295, 23.0]
["2026-09-21T15:01:02.767013+00:00", "trade", 6.29, 131.0]
["2026-09-21T15:01:02.901226+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.091499+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.091519+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.091554+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.091705+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.546092+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.550548+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.596828+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.596833+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.671245+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.671510+00:00", "trade", 6.3, 1600.0]
["2026-09-21T15:01:03.671516+00:00", "trade", 6.295, 1600.0]
["2026-09-21T15:01:03.672298+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.672348+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.672363+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.672368+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:03.805806+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:04.174489+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.019642+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.314695+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.314762+00:00", "trade", 6.291, 1000.0]
["2026-09-21T15:01:05.314795+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.314800+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.314855+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.315617+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.435548+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.902368+00:00", "trade", 6.29, 18.0]
["2026-09-21T15:01:05.902380+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.902380+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.902435+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:05.984921+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.061434+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.121933+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.122008+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:01:06.122008+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.122073+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.122304+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.122344+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.122454+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.123792+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.207456+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.268677+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.268963+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:06.661448+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.003880+00:00", "trade", 6.3, 25.0]
["2026-09-21T15:01:07.842566+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.842621+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.842676+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.843293+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.845227+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:07.853617+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.008166+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.088306+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.088367+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.088417+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.303188+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.303249+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.303249+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.303309+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.303354+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.451071+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:01:08.451136+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.452063+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.452068+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.452133+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.597003+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.597013+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.597053+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:08.907158+00:00", "trade", 6.2904, 4.0]
["2026-09-21T15:01:08.908418+00:00", "trade", 6.2904, 3.0]
["2026-09-21T15:01:10.286858+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:11.193307+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:11.193358+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:12.170712+00:00", "trade", 6.295, 158.0]
["2026-09-21T15:01:12.414133+00:00", "trade", 6.2952, 17.0]
["2026-09-21T15:01:12.571119+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:12.571175+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:12.670165+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:12.670191+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:12.736243+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:13.481769+00:00", "trade", 6.2901, 1.0]
["2026-09-21T15:01:13.845650+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:14.709302+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:14.709353+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.138965+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:01:15.640425+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.739927+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.817903+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.818464+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.825055+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.901838+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:15.901903+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.117076+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.156069+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.156515+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.157001+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.198470+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.447182+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.568351+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.629814+00:00", "trade", 6.2903, 3.0]
["2026-09-21T15:01:16.712346+00:00", "trade", 6.3, 292.0]
["2026-09-21T15:01:16.747061+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.748871+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.748936+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:16.842628+00:00", "trade", 6.29, 625.0]
["2026-09-21T15:01:16.843060+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.458822+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.458902+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.459729+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.459774+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.487781+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.488548+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.488879+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.505262+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:17.595823+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:17.761584+00:00", "trade", 6.295, 150.0]
["2026-09-21T15:01:17.780719+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:01:17.782249+00:00", "trade", 6.295, 150.0]
["2026-09-21T15:01:18.859142+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:20.484336+00:00", "trade", 6.2951, 15.0]
["2026-09-21T15:01:20.485433+00:00", "trade", 6.29, 32.0]
["2026-09-21T15:01:20.708907+00:00", "trade", 6.2904, 14.0]
["2026-09-21T15:01:20.822810+00:00", "trade", 6.2901, 2400.0]
["2026-09-21T15:01:21.668634+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:21.669431+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:21.864323+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:22.117303+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:22.653763+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:22.804317+00:00", "trade", 6.2901, 1.0]
["2026-09-21T15:01:23.016755+00:00", "trade", 6.3, 6.0]
["2026-09-21T15:01:23.016788+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:01:23.667536+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:23.667544+00:00", "trade", 6.29, 600.0]
["2026-09-21T15:01:23.668278+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:24.020296+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:24.055720+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:24.407237+00:00", "trade", 6.2904, 1.0]
["2026-09-21T15:01:25.634010+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:25.634741+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:25.748798+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.287812+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.417531+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.517218+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.538714+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:01:26.539271+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.551876+00:00", "trade", 6.295, 34.0]
["2026-09-21T15:01:26.556672+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:26.556721+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:01:26.562582+00:00", "trade", 6.295, 40.0]
["2026-09-21T15:01:26.562708+00:00", "trade", 6.295, 25.0]
["2026-09-21T15:01:26.599275+00:00", "trade", 6.295, 30.0]
["2026-09-21T15:01:26.973320+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.028291+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.075156+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:01:27.094734+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.095596+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.131925+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:27.176188+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.325679+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.436774+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.436779+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.769678+00:00", "trade", 6.29, 15.0]
["2026-09-21T15:01:27.787635+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:27.954898+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:01:28.056395+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:28.056515+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:28.073561+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:28.216977+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:28.700173+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:29.076038+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:29.076044+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:29.245758+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:29.245873+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:29.996160+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.496522+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.496607+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.933909+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.933959+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.934059+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.982931+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.982976+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:30.983392+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:31.514291+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:31.514356+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:32.068151+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:32.068156+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:32.083658+00:00", "trade", 6.295, 250.0]
["2026-09-21T15:01:32.084444+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:32.084921+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:32.355803+00:00", "trade", 6.295, 104.0]
["2026-09-21T15:01:32.374186+00:00", "trade", 6.295, 46.0]
["2026-09-21T15:01:33.557718+00:00", "trade", 6.295, 350.0]
["2026-09-21T15:01:33.625831+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:33.625896+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:34.265622+00:00", "trade", 6.2901, 15.0]
["2026-09-21T15:01:34.404501+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:34.405689+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:36.025021+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:37.506613+00:00", "trade", 6.2941, 4.0]
["2026-09-21T15:01:38.418818+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:39.022075+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:41.189873+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:41.215459+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:41.573217+00:00", "trade", 6.295, 72.0]
["2026-09-21T15:01:41.574023+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:41.574078+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:42.652119+00:00", "trade", 6.295, 1000.0]
["2026-09-21T15:01:43.740138+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:43.740179+00:00", "trade", 6.29, 2400.0]
["2026-09-21T15:01:44.767808+00:00", "trade", 6.295, 12.0]
["2026-09-21T15:01:45.701284+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:45.771547+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:46.098170+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:46.211926+00:00", "trade", 6.295, 300.0]
["2026-09-21T15:01:46.740439+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:46.870645+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:47.088628+00:00", "trade", 6.295, 150.0]
["2026-09-21T15:01:49.617092+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.617092+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.617112+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.617112+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.617117+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:01:49.617227+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.617908+00:00", "trade", 6.29, 37.0]
["2026-09-21T15:01:49.619287+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:49.703572+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.779576+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.780077+00:00", "trade", 6.29, 40.0]
["2026-09-21T15:01:50.780859+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.804475+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.804504+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:01:50.805127+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:01:50.805127+00:00", "trade", 6.29, 190.0]
["2026-09-21T15:01:50.805130+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:01:50.805130+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:50.805172+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.805212+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.806254+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.806723+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:50.806765+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.806785+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.807989+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:50.808048+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.808494+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.809279+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:01:50.809341+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:50.809342+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:50.809403+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:50.809577+00:00", "trade", 6.29, 11.0]
["2026-09-21T15:01:50.809577+00:00", "trade", 6.29, 154.0]
["2026-09-21T15:01:50.852369+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:51.125891+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:51.125892+00:00", "trade", 6.29, 4200.0]
["2026-09-21T15:01:51.125895+00:00", "trade", 6.29, 400.0]
["2026-09-21T15:01:51.125898+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:51.125901+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:01:51.125901+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:01:51.125904+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:01:51.125904+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:51.125908+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:51.125911+00:00", "trade", 6.29, 46.0]
["2026-09-21T15:01:51.125917+00:00", "trade", 6.29, 30.0]
["2026-09-21T15:01:51.125917+00:00", "trade", 6.29, 224.0]
["2026-09-21T15:01:51.125919+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:51.125924+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:51.125924+00:00", "trade", 6.29, 147.0]
["2026-09-21T15:01:51.125929+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:51.125929+00:00", "trade", 6.29, 72.0]
["2026-09-21T15:01:51.125931+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:01:51.125934+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:51.125934+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:01:51.125934+00:00", "trade", 6.29, 141.0]
["2026-09-21T15:01:51.125940+00:00", "trade", 6.29, 15.0]
["2026-09-21T15:01:51.125940+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:51.125943+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:01:51.125946+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.125955+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:01:51.125955+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:01:51.125961+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.125973+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:01:51.126021+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126046+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126051+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126091+00:00", "trade", 6.29, 358.0]
["2026-09-21T15:01:51.126091+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:51.126146+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126151+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126201+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126206+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:01:51.126231+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126251+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126261+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126306+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126490+00:00", "trade", 6.28, 12.0]
["2026-09-21T15:01:51.126507+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126577+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126632+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126640+00:00", "trade", 6.29, 96.0]
["2026-09-21T15:01:51.126707+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126788+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.126963+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127038+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127055+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:01:51.127229+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127386+00:00", "trade", 6.285, 22.0]
["2026-09-21T15:01:51.127479+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127554+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127685+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.127705+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.130652+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.131023+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.131404+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.133203+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.136916+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:01:51.137695+00:00", "trade", 6.285, 625.0]
["2026-09-21T15:01:51.138467+00:00", "trade", 6.285, 625.0]
["2026-09-21T15:01:51.148229+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:01:51.235386+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.235386+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.266263+00:00", "trade", 6.2904, 2.0]
["2026-09-21T15:01:51.268335+00:00", "trade", 6.2904, 1.0]
["2026-09-21T15:01:51.750954+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.948931+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.949001+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:51.974727+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:01:52.119026+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119056+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119131+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119808+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119823+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119823+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119828+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.119831+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:01:52.120354+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.122855+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.125187+00:00", "trade", 6.285, 270.0]
["2026-09-21T15:01:52.125602+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:52.171645+00:00", "trade", 6.2866, 25.0]
["2026-09-21T15:01:52.805807+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:53.050249+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:53.561050+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:01:53.562740+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:53.602154+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:54.038493+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:54.519835+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:54.519900+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:54.941350+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:01:55.358287+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:55.414476+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:55.424013+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:55.546027+00:00", "trade", 6.2914, 8.0]
["2026-09-21T15:01:56.094485+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:56.173358+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:56.243984+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:01:56.412172+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:56.521327+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:56.521392+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:56.971137+00:00", "trade", 6.2945, 10.0]
["2026-09-21T15:01:56.976754+00:00", "trade", 6.2949, 4.0]
["2026-09-21T15:01:57.106882+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:57.106937+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:57.526154+00:00", "trade", 6.285, 19.0]
["2026-09-21T15:01:58.030803+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.035263+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.123057+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.126410+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.485980+00:00", "trade", 6.2915, 100.0]
["2026-09-21T15:01:58.771918+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.771988+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.880572+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:58.880637+00:00", "trade", 6.28, 1.0]
["2026-09-21T15:01:58.880643+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:01:59.016992+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:01:59.996189+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:00.082985+00:00", "trade", 6.29, 296.0]
["2026-09-21T15:02:00.093862+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:00.093925+00:00", "trade", 6.2822, 250.0]
["2026-09-21T15:02:00.095624+00:00", "trade", 6.2947, 2.0]
["2026-09-21T15:02:00.220397+00:00", "trade", 6.2946, 3.0]
["2026-09-21T15:02:00.220424+00:00", "trade", 6.2946, 2.0]
["2026-09-21T15:02:00.362311+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:00.709106+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:01.076517+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:01.104920+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:01.450122+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:02.948506+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:03.919105+00:00", "trade", 6.2801, 175.0]
["2026-09-21T15:02:04.568592+00:00", "trade", 6.2915, 32.0]
["2026-09-21T15:02:04.678333+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:02:04.678342+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.678392+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.678417+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.678617+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.679069+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.695982+00:00", "trade", 6.2866, 30.0]
["2026-09-21T15:02:04.814271+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:04.840644+00:00", "trade", 6.285, 11.0]
["2026-09-21T15:02:04.840747+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:02:05.009450+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:05.179942+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:05.191544+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:05.389512+00:00", "trade", 6.28, 20.0]
["2026-09-21T15:02:05.688854+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:06.004681+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:06.257872+00:00", "trade", 6.285, 25.0]
["2026-09-21T15:02:06.469189+00:00", "trade", 6.2827, 20.0]
["2026-09-21T15:02:06.835731+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:06.906584+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:06.906644+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:07.404473+00:00", "trade", 6.2888, 1.0]
["2026-09-21T15:02:07.848556+00:00", "trade", 6.2899, 28.0]
["2026-09-21T15:02:07.849651+00:00", "trade", 6.28, 22.0]
["2026-09-21T15:02:07.889141+00:00", "trade", 6.2873, 300.0]
["2026-09-21T15:02:07.958460+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:07.959277+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:08.013546+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:08.330265+00:00", "trade", 6.28, 828.0]
["2026-09-21T15:02:08.330266+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:08.330331+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:08.587498+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:08.590706+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:09.769860+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:10.079302+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:10.079367+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:11.546492+00:00", "trade", 6.2915, 2.0]
["2026-09-21T15:02:12.001671+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:12.002142+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:12.002192+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:12.029051+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:12.301389+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:12.301455+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:12.496164+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.137090+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.733280+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.733626+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.733626+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.733696+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:13.733757+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:14.843416+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:02:15.019489+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.044539+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.098547+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.159102+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.217571+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.217952+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.223685+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.259290+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.268041+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.547158+00:00", "trade", 6.2915, 400.0]
["2026-09-21T15:02:15.662957+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.666295+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.739885+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.754961+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.788766+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:15.792856+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.184013+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.184078+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.262525+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.268243+00:00", "trade", 6.2899, 11.0]
["2026-09-21T15:02:16.379564+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.379604+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:16.658028+00:00", "trade", 6.2928, 100.0]
["2026-09-21T15:02:16.658679+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:17.147155+00:00", "trade", 6.2915, 20.0]
["2026-09-21T15:02:17.416168+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:17.416719+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:17.527308+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:18.057526+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:18.310924+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:02:18.709158+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.005468+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.006030+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.048647+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.062745+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.063131+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.086141+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.680296+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:19.916455+00:00", "trade", 6.2827, 1.0]
["2026-09-21T15:02:20.017524+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:20.025674+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:20.309139+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:21.375313+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:21.906384+00:00", "trade", 6.2918, 15.0]
["2026-09-21T15:02:22.046202+00:00", "trade", 6.2895, 1.0]
["2026-09-21T15:02:22.727695+00:00", "trade", 6.2918, 100.0]
["2026-09-21T15:02:23.656357+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:25.006478+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:25.006533+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:25.006553+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:25.006638+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:25.031957+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:25.278695+00:00", "trade", 6.2899, 5.0]
["2026-09-21T15:02:25.372492+00:00", "trade", 6.28, 20.0]
["2026-09-21T15:02:26.800482+00:00", "trade", 6.2901, 100.0]
["2026-09-21T15:02:26.802533+00:00", "trade", 6.2901, 100.0]
["2026-09-21T15:02:26.809663+00:00", "trade", 6.2893, 10.0]
["2026-09-21T15:02:26.856578+00:00", "trade", 6.2893, 199.0]
["2026-09-21T15:02:27.154747+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:02:27.155845+00:00", "trade", 6.28, 23.0]
["2026-09-21T15:02:27.527115+00:00", "trade", 6.285, 200.0]
["2026-09-21T15:02:28.118212+00:00", "trade", 6.285, 2.0]
["2026-09-21T15:02:28.264092+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:28.575248+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:28.578314+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:28.585107+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:29.976897+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:29.987547+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:29.996203+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:30.423641+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:30.444847+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:30.445016+00:00", "trade", 6.285, 24.0]
["2026-09-21T15:02:30.445046+00:00", "trade", 6.28, 24.0]
["2026-09-21T15:02:30.445076+00:00", "trade", 6.285, 25.0]
["2026-09-21T15:02:30.445100+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:02:30.445112+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:02:30.445134+00:00", "trade", 6.285, 25.0]
["2026-09-21T15:02:30.445242+00:00", "trade", 6.285, 626.0]
["2026-09-21T15:02:30.564662+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.063806+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.123929+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.123989+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.123992+00:00", "trade", 6.29, 5.0]
["2026-09-21T15:02:31.124014+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.124025+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.139070+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.139351+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.140930+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.258891+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.459263+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.919103+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:31.920396+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:32.037510+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:32.038207+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:32.331521+00:00", "trade", 6.2801, 350.0]
["2026-09-21T15:02:32.462122+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:02:32.934703+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:02:33.036740+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:02:33.946776+00:00", "trade", 6.2919, 47.0]
["2026-09-21T15:02:34.521036+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:34.671244+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:35.143711+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:02:35.303294+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:35.547393+00:00", "trade", 6.2886, 14.0]
["2026-09-21T15:02:35.547812+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:35.645033+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:35.663793+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:35.663808+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:36.679824+00:00", "trade", 6.285, 200.0]
["2026-09-21T15:02:38.045516+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:38.979130+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:40.063722+00:00", "trade", 6.285, 47.0]
["2026-09-21T15:02:40.067823+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:02:42.290873+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.302757+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.303213+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.303659+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.303900+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.596236+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.692585+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:42.726000+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:43.232652+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:43.361909+00:00", "trade", 6.2873, 79.0]
["2026-09-21T15:02:43.362300+00:00", "trade", 6.2873, 1.0]
["2026-09-21T15:02:43.372749+00:00", "trade", 6.2935, 100.0]
["2026-09-21T15:02:43.823815+00:00", "trade", 6.285, 40.0]
["2026-09-21T15:02:44.112933+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:44.532608+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:44.533626+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:44.622292+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:44.827558+00:00", "trade", 6.284, 45.0]
["2026-09-21T15:02:44.846082+00:00", "trade", 6.2919, 15.0]
["2026-09-21T15:02:45.490901+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:45.491056+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:45.858276+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:45.861453+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:46.021961+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:46.340259+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:46.853628+00:00", "trade", 6.2873, 5.0]
["2026-09-21T15:02:46.854679+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:46.854713+00:00", "trade", 6.28, 33.0]
["2026-09-21T15:02:46.926585+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:48.216303+00:00", "trade", 6.285, 2361.0]
["2026-09-21T15:02:49.091760+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:02:49.204702+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.206747+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.208060+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.305081+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.418611+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.418654+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:02:49.419133+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:49.419614+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:50.039524+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:02:50.490695+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:50.955257+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.071939+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.303105+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.391245+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.539854+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.540927+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.570116+00:00", "trade", 6.2831, 5.0]
["2026-09-21T15:02:51.571149+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:51.821896+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:52.435292+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:52.519578+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:52.744168+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:53.367723+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:53.367808+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:54.127327+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:54.947118+00:00", "trade", 6.2843, 24.0]
["2026-09-21T15:02:54.952002+00:00", "trade", 6.285, 449.0]
["2026-09-21T15:02:55.499240+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:55.499521+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:55.500709+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:55.535221+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:55.672042+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:55.724191+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:56.280887+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:57.635032+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:57.659882+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:57.857578+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:57.857623+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:58.261349+00:00", "trade", 6.2801, 5.0]
["2026-09-21T15:02:59.066556+00:00", "trade", 6.2911, 7.0]
["2026-09-21T15:02:59.172465+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:02:59.996232+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.048562+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.097573+00:00", "trade", 6.2926, 7.0]
["2026-09-21T15:03:00.168311+00:00", "trade", 6.2925, 5.0]
["2026-09-21T15:03:00.168335+00:00", "trade", 6.2925, 7.0]
["2026-09-21T15:03:00.212382+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.212432+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.212773+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.349117+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.349168+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.377545+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.377776+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.422543+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:00.486703+00:00", "trade", 6.2846, 1.0]
["2026-09-21T15:03:01.025725+00:00", "trade", 6.28, 827.0]
["2026-09-21T15:03:01.187129+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:01.313169+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:01.576035+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:02.391362+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:02.535520+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:03.462619+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:03.695929+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:04.647002+00:00", "trade", 6.291, 100.0]
["2026-09-21T15:03:04.976661+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:05.050230+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:05.349934+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:05.410604+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:06.571246+00:00", "trade", 6.2919, 100.0]
["2026-09-21T15:03:07.522553+00:00", "trade", 6.2919, 100.0]
["2026-09-21T15:03:09.692809+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.692954+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.693004+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.693921+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.722174+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.722219+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.734343+00:00", "trade", 6.285, 250.0]
["2026-09-21T15:03:09.736152+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.794716+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.795248+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:09.874687+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:10.077716+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:10.077761+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:10.078011+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:10.317251+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:10.461480+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.355675+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.355955+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.367698+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.373417+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.442120+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:03:11.452039+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.814342+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.814392+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:11.846015+00:00", "trade", 6.291, 1.0]
["2026-09-21T15:03:12.068322+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.068367+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.242365+00:00", "trade", 6.2878, 32.0]
["2026-09-21T15:03:12.243357+00:00", "trade", 6.2896, 61.0]
["2026-09-21T15:03:12.248442+00:00", "trade", 6.291, 84.0]
["2026-09-21T15:03:12.259611+00:00", "trade", 6.2911, 4.0]
["2026-09-21T15:03:12.530528+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.530688+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.530739+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.890230+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.890230+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.890400+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.895272+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:12.895322+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:13.444902+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:03:13.514036+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:14.240724+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:14.302173+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:14.539594+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:14.922090+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:14.923102+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.095302+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.279386+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.279391+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.520620+00:00", "trade", 6.28, 30.0]
["2026-09-21T15:03:15.520756+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.520831+00:00", "trade", 6.285, 80.0]
["2026-09-21T15:03:15.520891+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.664579+00:00", "trade", 6.2869, 5.0]
["2026-09-21T15:03:15.666007+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.666057+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.732295+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:15.779727+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:16.620436+00:00", "trade", 6.2919, 100.0]
["2026-09-21T15:03:16.711637+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:16.873533+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:18.063910+00:00", "trade", 6.2924, 1600.0]
["2026-09-21T15:03:18.346184+00:00", "trade", 6.2924, 100.0]
["2026-09-21T15:03:18.575803+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:18.576850+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:18.984544+00:00", "trade", 6.285, 500.0]
["2026-09-21T15:03:18.985945+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:19.673176+00:00", "trade", 6.285, 5.0]
["2026-09-21T15:03:19.677052+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:03:20.698188+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:20.698253+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:20.759750+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:20.760517+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:20.803634+00:00", "trade", 6.285, 200.0]
["2026-09-21T15:03:20.804972+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:20.815371+00:00", "trade", 6.2869, 1.0]
["2026-09-21T15:03:21.474890+00:00", "trade", 6.2927, 100.0]
["2026-09-21T15:03:21.767914+00:00", "trade", 6.285, 3.0]
["2026-09-21T15:03:22.925242+00:00", "trade", 6.285, 30.0]
["2026-09-21T15:03:23.567954+00:00", "trade", 6.2931, 27.0]
["2026-09-21T15:03:25.607409+00:00", "trade", 6.2869, 100.0]
["2026-09-21T15:03:26.052664+00:00", "trade", 6.2936, 400.0]
["2026-09-21T15:03:27.249729+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:27.265546+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:27.269180+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:27.272022+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:28.049658+00:00", "trade", 6.285, 20.0]
["2026-09-21T15:03:28.296121+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:28.387699+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:28.870710+00:00", "trade", 6.285, 80.0]
["2026-09-21T15:03:29.203758+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:29.552533+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:03:29.996261+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:31.644255+00:00", "trade", 6.285, 2.0]
["2026-09-21T15:03:32.734036+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:33.408448+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:33.533837+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.219896+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.220322+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.532680+00:00", "trade", 6.285, 30.0]
["2026-09-21T15:03:34.634283+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.634464+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.634870+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.635416+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.635571+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.635947+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.640027+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.640694+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.645726+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.645751+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.646026+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:34.646187+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.027864+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:03:35.027870+00:00", "trade", 6.285, 25.0]
["2026-09-21T15:03:35.027966+00:00", "trade", 6.285, 75.0]
["2026-09-21T15:03:35.089628+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:35.089628+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.090585+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.090655+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.090680+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.091442+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.091487+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.092025+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:35.103180+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.104914+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.107185+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.165487+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:03:35.172210+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.188343+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:35.626331+00:00", "trade", 6.2898, 1.0]
["2026-09-21T15:03:36.610651+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:36.619031+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:36.633515+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:37.565206+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:37.589970+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:37.599536+00:00", "trade", 6.285, 50.0]
["2026-09-21T15:03:37.618649+00:00", "trade", 6.29, 128.0]
["2026-09-21T15:03:37.618672+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:37.618700+00:00", "trade", 6.29, 183.0]
["2026-09-21T15:03:37.618754+00:00", "trade", 6.29, 99.0]
["2026-09-21T15:03:37.618763+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:37.618809+00:00", "trade", 6.29, 135.0]
["2026-09-21T15:03:37.618866+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:37.619380+00:00", "trade", 6.29, 11.0]
["2026-09-21T15:03:37.619424+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:37.971488+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.055247+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.055289+00:00", "trade", 6.2899, 20.0]
["2026-09-21T15:03:38.056219+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.086146+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.087549+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.106073+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:38.814568+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:03:38.815187+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:39.040243+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:39.584535+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:39.611534+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:39.807125+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:40.030056+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:40.030071+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:40.511645+00:00", "trade", 6.2852, 30.0]
["2026-09-21T15:03:40.511698+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:41.831104+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:41.831161+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:41.831171+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:42.031979+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:42.141584+00:00", "trade", 6.2877, 6.0]
["2026-09-21T15:03:42.142920+00:00", "trade", 6.2877, 1.0]
["2026-09-21T15:03:42.144607+00:00", "trade", 6.2877, 5.0]
["2026-09-21T15:03:42.203352+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:42.593928+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:43.251168+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:43.749420+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:43.749641+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.151157+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.152180+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.299200+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.299736+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.468809+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:44.468999+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:45.096760+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:45.162596+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:45.162601+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:45.600393+00:00", "trade", 6.28, 10.0]
["2026-09-21T15:03:45.895588+00:00", "trade", 6.285, 32.0]
["2026-09-21T15:03:45.915655+00:00", "trade", 6.285, 5.0]
["2026-09-21T15:03:46.069065+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:46.818721+00:00", "trade", 6.2899, 20.0]
["2026-09-21T15:03:47.295376+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:47.301466+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:47.441369+00:00", "trade", 6.285, 10.0]
["2026-09-21T15:03:48.168594+00:00", "trade", 6.2895, 7.0]
["2026-09-21T15:03:48.446823+00:00", "trade", 6.285, 259.0]
["2026-09-21T15:03:48.805512+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:03:48.899107+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:49.475853+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:03:49.919774+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:03:49.919778+00:00", "trade", 6.29, 820.0]
["2026-09-21T15:03:49.919778+00:00", "trade", 6.29, 1200.0]
["2026-09-21T15:03:49.919781+00:00", "trade", 6.29, 37.0]
["2026-09-21T15:03:49.919888+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:49.919909+00:00", "trade", 6.29, 1663.0]
["2026-09-21T15:03:49.919912+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.919918+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.919918+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.919923+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.919923+00:00", "trade", 6.29, 24.0]
["2026-09-21T15:03:49.919923+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:49.919927+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.919927+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.919927+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.919930+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:03:49.919933+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:03:49.919933+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.919933+00:00", "trade", 6.29, 50.0]
["2026-09-21T15:03:49.919936+00:00", "trade", 6.29, 70.0]
["2026-09-21T15:03:49.919949+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.919978+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.919999+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920003+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920008+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920078+00:00", "trade", 6.29, 147.0]
["2026-09-21T15:03:49.920081+00:00", "trade", 6.29, 27.0]
["2026-09-21T15:03:49.920084+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920084+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920088+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920093+00:00", "trade", 6.29, 26.0]
["2026-09-21T15:03:49.920093+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:03:49.920093+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920094+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920099+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920099+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920102+00:00", "trade", 6.29, 151.0]
["2026-09-21T15:03:49.920102+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:49.920105+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:49.920105+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:49.920111+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920114+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:49.920114+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920117+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920119+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920171+00:00", "trade", 6.29, 120.0]
["2026-09-21T15:03:49.920241+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920244+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920255+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:03:49.920259+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.920259+00:00", "trade", 6.29, 36.0]
["2026-09-21T15:03:49.920264+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920264+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:03:49.920264+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:03:49.920264+00:00", "trade", 6.29, 37.0]
["2026-09-21T15:03:49.920267+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:03:49.920379+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920379+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920390+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920435+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920435+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920441+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920670+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920706+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920709+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:03:49.920709+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:03:49.920712+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.920712+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:03:49.920725+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:49.920755+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.920881+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.920895+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.920930+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921199+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.921257+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921277+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.921280+00:00", "trade", 6.29, 151.0]
["2026-09-21T15:03:49.921286+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921302+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921452+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921582+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921632+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.921716+00:00", "trade", 6.29, 400.0]
["2026-09-21T15:03:49.921716+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:03:49.921743+00:00", "trade", 6.29, 1900.0]
["2026-09-21T15:03:49.921746+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:49.921746+00:00", "trade", 6.29, 449.0]
["2026-09-21T15:03:49.922138+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.922294+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.922755+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.922796+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:03:49.925186+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.925426+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.926266+00:00", "trade", 6.295, 3.0]
["2026-09-21T15:03:49.926961+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.927912+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:49.929959+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:49.933034+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.011636+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.021179+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.128069+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.235730+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.541885+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.541935+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.542035+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.676315+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.676379+00:00", "trade", 6.295, 23.0]
["2026-09-21T15:03:50.705133+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.708811+00:00", "trade", 6.29, 7.0]
["2026-09-21T15:03:50.708868+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:03:50.708882+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.708922+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:03:50.709038+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.709064+00:00", "trade", 6.29, 1200.0]
["2026-09-21T15:03:50.709067+00:00", "trade", 6.29, 400.0]
["2026-09-21T15:03:50.709067+00:00", "trade", 6.29, 600.0]
["2026-09-21T15:03:50.709070+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.709073+00:00", "trade", 6.29, 800.0]
["2026-09-21T15:03:50.709142+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:03:50.709153+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.709160+00:00", "trade", 6.29, 11.0]
["2026-09-21T15:03:50.709160+00:00", "trade", 6.29, 3.0]
["2026-09-21T15:03:50.709203+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:03:50.709208+00:00", "trade", 6.29, 399.0]
["2026-09-21T15:03:50.709244+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709248+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709248+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709248+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709258+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709298+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709303+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709303+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709313+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709319+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709333+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709335+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.709443+00:00", "trade", 6.29, 23.0]
["2026-09-21T15:03:50.709449+00:00", "trade", 6.29, 146.0]
["2026-09-21T15:03:50.709455+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.709461+00:00", "trade", 6.29, 26.0]
["2026-09-21T15:03:50.709509+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709534+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709549+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709623+00:00", "trade", 6.29, 33.0]
["2026-09-21T15:03:50.709629+00:00", "trade", 6.29, 370.0]
["2026-09-21T15:03:50.709629+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.709644+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.709690+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:03:50.709735+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.709771+00:00", "trade", 6.29, 363.0]
["2026-09-21T15:03:50.709795+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:03:50.710055+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710120+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710175+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710175+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710175+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710291+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710426+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710491+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.710521+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.711022+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.711819+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.713694+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.714035+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.714060+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.714571+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.714721+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.715683+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.715739+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.718044+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.734754+00:00", "trade", 6.2895, 3179.0]
["2026-09-21T15:03:50.743842+00:00", "trade", 6.29, 6.0]
["2026-09-21T15:03:50.809707+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:50.809707+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:51.247009+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:51.709260+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:54.378975+00:00", "trade", 6.2938, 100.0]
["2026-09-21T15:03:56.041828+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:03:56.042437+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:56.105131+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:56.105948+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:57.774407+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:58.178866+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:58.286651+00:00", "trade", 6.2939, 100.0]
["2026-09-21T15:03:58.287439+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:58.287494+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:58.287545+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:03:59.996280+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:00.039006+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:00.039011+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:00.039427+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:00.039432+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:00.099814+00:00", "trade", 6.2908, 1.0]
["2026-09-21T15:04:00.182899+00:00", "trade", 6.2908, 5.0]
["2026-09-21T15:04:00.182932+00:00", "trade", 6.2908, 1.0]
["2026-09-21T15:04:00.993490+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:01.517057+00:00", "trade", 6.285, 40.0]
["2026-09-21T15:04:03.009532+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:03.511067+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.116075+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.898403+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.902508+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.918205+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.918275+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:05.991284+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:07.090453+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:07.425510+00:00", "trade", 6.2899, 159.0]
["2026-09-21T15:04:07.425581+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:08.320246+00:00", "trade", 6.2886, 38.0]
["2026-09-21T15:04:08.553447+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:08.741883+00:00", "trade", 6.2939, 1000.0]
["2026-09-21T15:04:09.131717+00:00", "trade", 6.285, 16.0]
["2026-09-21T15:04:09.730326+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:09.731213+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:09.732065+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:09.735252+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:09.735317+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:11.117196+00:00", "trade", 6.288, 1.0]
["2026-09-21T15:04:11.120083+00:00", "trade", 6.29, 17.0]
["2026-09-21T15:04:11.366797+00:00", "trade", 6.2939, 100.0]
["2026-09-21T15:04:12.241619+00:00", "trade", 6.2863, 150.0]
["2026-09-21T15:04:12.831292+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:12.831372+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:12.831708+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:12.832615+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:13.409093+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:13.460265+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:13.665785+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:04:13.741893+00:00", "trade", 6.29, 121.0]
["2026-09-21T15:04:13.741947+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:13.742001+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:13.742344+00:00", "trade", 6.29, 175.0]
["2026-09-21T15:04:13.742382+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:13.742398+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:13.743773+00:00", "trade", 6.29, 72.0]
["2026-09-21T15:04:13.765169+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:13.784262+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:13.884175+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:14.116328+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:15.116971+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:15.702834+00:00", "trade", 6.2939, 100.0]
["2026-09-21T15:04:15.909369+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:16.048989+00:00", "trade", 6.2829, 30.0]
["2026-09-21T15:04:16.200638+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:16.366846+00:00", "trade", 6.2939, 100.0]
["2026-09-21T15:04:16.488072+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:16.790934+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:16.791385+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:16.800592+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:17.077005+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:18.548445+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:19.493276+00:00", "trade", 6.2801, 1.0]
["2026-09-21T15:04:19.494325+00:00", "trade", 6.285, 2.0]
["2026-09-21T15:04:21.048397+00:00", "trade", 6.2897, 1.0]
["2026-09-21T15:04:21.049491+00:00", "trade", 6.285, 38.0]
["2026-09-21T15:04:21.050944+00:00", "trade", 6.2897, 1.0]
["2026-09-21T15:04:21.116201+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:21.909155+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:21.909210+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:21.913360+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:21.969754+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:21.994333+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:22.641580+00:00", "trade", 6.294, 100.0]
["2026-09-21T15:04:23.626957+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:24.014055+00:00", "trade", 6.285, 49.0]
["2026-09-21T15:04:24.087870+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:24.687314+00:00", "trade", 6.285, 500.0]
["2026-09-21T15:04:25.066911+00:00", "trade", 6.2886, 4.0]
["2026-09-21T15:04:25.069930+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:04:26.240883+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:04:26.637970+00:00", "trade", 6.2939, 200.0]
["2026-09-21T15:04:26.750913+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:26.765182+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:26.798986+00:00", "trade", 6.2895, 100.0]
["2026-09-21T15:04:26.800131+00:00", "trade", 6.2895, 100.0]
["2026-09-21T15:04:27.116293+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:27.481333+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:27.481413+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:27.481889+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:27.781248+00:00", "trade", 6.2897, 32.0]
["2026-09-21T15:04:27.799957+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:28.123933+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:28.493338+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:28.669438+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:29.014254+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:29.154235+00:00", "trade", 6.2862, 300.0]
["2026-09-21T15:04:29.834598+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:29.860380+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:29.927202+00:00", "trade", 6.2896, 2.0]
["2026-09-21T15:04:29.971404+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:29.996313+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:30.019519+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:30.019569+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:30.689690+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:31.078411+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:31.098890+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:31.120005+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:31.120070+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:31.157765+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.139458+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.182771+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.480586+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.688396+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.703757+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.725735+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.941288+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.941363+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.942155+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.961216+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:32.961497+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:33.212650+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:33.213136+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:33.595867+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:33.631337+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:34.051228+00:00", "trade", 6.2886, 174.0]
["2026-09-21T15:04:34.051577+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:04:35.677285+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:35.711807+00:00", "trade", 6.2896, 100.0]
["2026-09-21T15:04:35.712081+00:00", "trade", 6.29, 24.0]
["2026-09-21T15:04:35.712084+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:35.712084+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:35.712112+00:00", "trade", 6.29, 2100.0]
["2026-09-21T15:04:35.712114+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:04:35.712115+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:35.712118+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:04:35.712120+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:04:35.712120+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:04:35.712123+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:04:35.712168+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712178+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712203+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712213+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712233+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712244+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712244+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712253+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712268+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712384+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712391+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:04:35.712394+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:04:35.712397+00:00", "trade", 6.29, 138.0]
["2026-09-21T15:04:35.712400+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:04:35.712409+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:04:35.712421+00:00", "trade", 6.29, 146.0]
["2026-09-21T15:04:35.712421+00:00", "trade", 6.29, 1500.0]
["2026-09-21T15:04:35.712424+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712451+00:00", "trade", 6.29, 102.0]
["2026-09-21T15:04:35.712454+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712464+00:00", "trade", 6.29, 11.0]
["2026-09-21T15:04:35.712466+00:00", "trade", 6.29, 78.0]
["2026-09-21T15:04:35.712472+00:00", "trade", 6.29, 28.0]
["2026-09-21T15:04:35.712538+00:00", "trade", 6.29, 4.0]
["2026-09-21T15:04:35.712559+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712641+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:04:35.712644+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:04:35.712647+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:04:35.712650+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:04:35.712655+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712695+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:04:35.712743+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:04:35.712745+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712962+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:35.712975+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.712998+00:00", "trade", 6.29, 266.0]
["2026-09-21T15:04:35.713000+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.713025+00:00", "trade", 6.29, 545.0]
["2026-09-21T15:04:35.713040+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:04:35.713101+00:00", "trade", 6.29, 189.0]
["2026-09-21T15:04:35.713151+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.713316+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.713336+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.713552+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.713572+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.714704+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:04:35.716138+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.717621+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.720869+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.724021+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.742972+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.744204+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:35.748705+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.749056+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.751367+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.765570+00:00", "trade", 6.2916, 1000.0]
["2026-09-21T15:04:35.769061+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:04:35.782781+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.792725+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.818902+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.830665+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.830721+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:35.836536+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:04:35.841762+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:36.364632+00:00", "trade", 6.295, 153.0]
["2026-09-21T15:04:36.366816+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:04:36.544696+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:36.545047+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:36.675023+00:00", "trade", 6.295, 19.0]
["2026-09-21T15:04:36.881952+00:00", "trade", 6.2897, 100.0]
["2026-09-21T15:04:39.226859+00:00", "trade", 6.295, 12.0]
["2026-09-21T15:04:39.389234+00:00", "trade", 6.2933, 2.0]
["2026-09-21T15:04:39.711946+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:40.108079+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:40.132257+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:40.369145+00:00", "trade", 6.2971, 119.0]
["2026-09-21T15:04:40.369500+00:00", "trade", 6.2971, 1.0]
["2026-09-21T15:04:40.598156+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:40.640562+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:41.352662+00:00", "trade", 6.29, 7.0]
["2026-09-21T15:04:41.357113+00:00", "trade", 6.295, 86.0]
["2026-09-21T15:04:41.396879+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:41.397014+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:41.490106+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:41.490170+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:04:41.492483+00:00", "trade", 6.295, 168.0]
["2026-09-21T15:04:41.538408+00:00", "trade", 6.2939, 100.0]
["2026-09-21T15:04:42.444214+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:42.667309+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:04:42.667327+00:00", "trade", 6.3, 10.0]
["2026-09-21T15:04:42.863121+00:00", "trade", 6.2917, 200.0]
["2026-09-21T15:04:43.885457+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:43.885883+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:43.950682+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:45.551320+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:45.827549+00:00", "trade", 6.2899, 4.0]
["2026-09-21T15:04:46.151469+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:46.151469+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:46.513066+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:46.795110+00:00", "trade", 6.2903, 1000.0]
["2026-09-21T15:04:47.725556+00:00", "trade", 6.2899, 14.0]
["2026-09-21T15:04:49.147824+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:04:49.626973+00:00", "trade", 6.3, 500.0]
["2026-09-21T15:04:51.430666+00:00", "trade", 6.295, 26.0]
["2026-09-21T15:04:52.381657+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:52.381799+00:00", "trade", 6.29, 99.0]
["2026-09-21T15:04:52.381945+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:52.418742+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:04:52.419525+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:52.468222+00:00", "trade", 6.3, 10.0]
["2026-09-21T15:04:52.607267+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:52.607504+00:00", "trade", 6.3, 50.0]
["2026-09-21T15:04:52.607516+00:00", "trade", 6.295, 50.0]
["2026-09-21T15:04:52.911551+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:53.633287+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:54.457359+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:54.457613+00:00", "trade", 6.295, 500.0]
["2026-09-21T15:04:54.457622+00:00", "trade", 6.3, 500.0]
["2026-09-21T15:04:56.047827+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.048403+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.049245+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.049706+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.051025+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.326982+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.727080+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:56.783770+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.124684+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.237301+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:04:58.338027+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338027+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338044+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:04:58.338047+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:04:58.338097+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338117+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338132+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338152+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.338167+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.358336+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.359278+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.377180+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.377301+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:58.401835+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:04:58.401904+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:59.118406+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:59.118842+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:04:59.996352+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:00.087494+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:00.100939+00:00", "trade", 6.2898, 2.0]
["2026-09-21T15:05:00.107838+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:00.223364+00:00", "trade", 6.2899, 2.0]
["2026-09-21T15:05:00.223391+00:00", "trade", 6.2899, 2.0]
["2026-09-21T15:05:00.568941+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:00.572866+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:01.343376+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:01.622421+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:01.913940+00:00", "trade", 6.2898, 224.0]
["2026-09-21T15:05:02.082786+00:00", "trade", 6.2923, 1.0]
["2026-09-21T15:05:02.912411+00:00", "trade", 6.2898, 3.0]
["2026-09-21T15:05:03.141313+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:03.409297+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.242967+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:04.243579+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.243644+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.243654+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.244040+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.244100+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:05:04.244226+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.244947+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.245734+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:05:04.245790+00:00", "trade", 6.3, 18.0]
["2026-09-21T15:05:04.299315+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:04.299366+00:00", "trade", 6.3, 70.0]
["2026-09-21T15:05:04.299423+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:04.300034+00:00", "trade", 6.3, 132.0]
["2026-09-21T15:05:04.300635+00:00", "trade", 6.3, 6.0]
["2026-09-21T15:05:04.300976+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.301026+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.301270+00:00", "trade", 6.3, 194.0]
["2026-09-21T15:05:04.301333+00:00", "trade", 6.3, 6.0]
["2026-09-21T15:05:04.318368+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:04.560985+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:04.932250+00:00", "trade", 6.2896, 400.0]
["2026-09-21T15:05:05.689944+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:05.690135+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:05.692220+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:05.699367+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:06.490622+00:00", "trade", 6.295, 31.0]
["2026-09-21T15:05:06.497268+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:06.896544+00:00", "trade", 6.3, 28.0]
["2026-09-21T15:05:06.896618+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:06.896668+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:06.896714+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:06.897726+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:07.036346+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:07.296681+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:08.126727+00:00", "trade", 6.2917, 29.0]
["2026-09-21T15:05:09.523841+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:09.569136+00:00", "trade", 6.297, 2.0]
["2026-09-21T15:05:10.436451+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:10.436525+00:00", "trade", 6.3, 2.0]
["2026-09-21T15:05:10.436555+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:10.436616+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:10.445161+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:10.847632+00:00", "trade", 6.2898, 5.0]
["2026-09-21T15:05:11.482146+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:05:11.484010+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:05:11.484777+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:05:12.391891+00:00", "trade", 6.3, 4.0]
["2026-09-21T15:05:12.391918+00:00", "trade", 6.295, 3.0]
["2026-09-21T15:05:12.391948+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:12.404268+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:12.404278+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:05:12.404312+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:12.404373+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:12.471130+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:12.471914+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:12.471964+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:12.796036+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:13.158258+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:13.158318+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:14.404239+00:00", "trade", 6.3, 4.0]
["2026-09-21T15:05:14.404241+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:14.463392+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:15.272876+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:15.273672+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:15.273722+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:15.436951+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:15.524194+00:00", "trade", 6.2935, 1.0]
["2026-09-21T15:05:15.644711+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:16.227521+00:00", "trade", 6.2903, 2.0]
["2026-09-21T15:05:16.236732+00:00", "trade", 6.2969, 1.0]
["2026-09-21T15:05:16.384714+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:16.466158+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:16.612446+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:16.757143+00:00", "trade", 6.295, 1000.0]
["2026-09-21T15:05:16.820762+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:05:16.821544+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:17.007552+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:17.284984+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:17.285775+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:17.325475+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:17.540351+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:17.907915+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:05:17.909232+00:00", "trade", 6.295, 242.0]
["2026-09-21T15:05:18.668383+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:18.686161+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:18.865417+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:05:19.762384+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:05:20.454889+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:20.727759+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:21.053439+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:21.619298+00:00", "trade", 6.2899, 1.0]
["2026-09-21T15:05:22.415263+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:23.554324+00:00", "trade", 6.3, 10.0]
["2026-09-21T15:05:23.554371+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:23.554391+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:23.563772+00:00", "trade", 6.2999, 62.0]
["2026-09-21T15:05:23.645925+00:00", "trade", 6.295, 35.0]
["2026-09-21T15:05:23.686692+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:23.863408+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:23.910715+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:24.046794+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:24.046860+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:24.332493+00:00", "trade", 6.294, 465.0]
["2026-09-21T15:05:24.554373+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:24.767618+00:00", "trade", 6.3, 2.0]
["2026-09-21T15:05:24.767648+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:24.767675+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:24.873118+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:25.045383+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:25.536613+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:25.631163+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:25.701145+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:26.082077+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:26.468430+00:00", "trade", 6.2919, 4.0]
["2026-09-21T15:05:26.470860+00:00", "trade", 6.2919, 1.0]
["2026-09-21T15:05:26.472598+00:00", "trade", 6.2919, 1.0]
["2026-09-21T15:05:26.836279+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:26.836334+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:26.836347+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:05:26.836347+00:00", "trade", 6.295, 8.0]
["2026-09-21T15:05:26.836399+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:27.446878+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:27.446943+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:27.447079+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:27.507137+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:27.823656+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:28.623671+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:28.623913+00:00", "trade", 6.3, 88.0]
["2026-09-21T15:05:28.623925+00:00", "trade", 6.295, 88.0]
["2026-09-21T15:05:28.624694+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:28.625062+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:28.625585+00:00", "trade", 6.295, 92.0]
["2026-09-21T15:05:28.716883+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:28.717165+00:00", "trade", 6.3, 12.0]
["2026-09-21T15:05:28.717252+00:00", "trade", 6.3, 2.0]
["2026-09-21T15:05:28.717340+00:00", "trade", 6.3, 22.0]
["2026-09-21T15:05:28.718185+00:00", "trade", 6.3, 78.0]
["2026-09-21T15:05:28.718457+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:28.718756+00:00", "trade", 6.3, 179.0]
["2026-09-21T15:05:28.718816+00:00", "trade", 6.3, 21.0]
["2026-09-21T15:05:28.726758+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:28.929550+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:29.996381+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:30.028800+00:00", "trade", 6.2907, 200.0]
["2026-09-21T15:05:30.238122+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:30.238177+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:31.161351+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:31.206754+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:31.724207+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:32.306392+00:00", "trade", 6.2923, 2.0]
["2026-09-21T15:05:32.313031+00:00", "trade", 6.2923, 2.0]
["2026-09-21T15:05:32.330729+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:05:32.931257+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:32.931527+00:00", "trade", 6.3, 150.0]
["2026-09-21T15:05:32.931554+00:00", "trade", 6.295, 150.0]
["2026-09-21T15:05:32.971248+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:33.997632+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:33.997876+00:00", "trade", 6.3, 4.0]
["2026-09-21T15:05:33.997918+00:00", "trade", 6.295, 4.0]
["2026-09-21T15:05:33.998258+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:34.534299+00:00", "trade", 6.2907, 1.0]
["2026-09-21T15:05:34.966444+00:00", "trade", 6.2942, 100.0]
["2026-09-21T15:05:35.497415+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:35.588731+00:00", "trade", 6.3, 31.0]
["2026-09-21T15:05:37.012223+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:37.461703+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:38.574820+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.830011+00:00", "trade", 6.2942, 100.0]
["2026-09-21T15:05:38.988866+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.989718+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.997486+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.997762+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.997822+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:05:38.997902+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.997943+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.998313+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.998412+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:38.998821+00:00", "trade", 6.3, 195.0]
["2026-09-21T15:05:38.998824+00:00", "trade", 6.3, 24.0]
["2026-09-21T15:05:38.998827+00:00", "trade", 6.3, 12.0]
["2026-09-21T15:05:38.998830+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.998835+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.998836+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:38.999451+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:38.999461+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:39.007884+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:39.008011+00:00", "trade", 6.3, 225.0]
["2026-09-21T15:05:39.008375+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:05:39.009292+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:39.017068+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:39.026607+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:39.080113+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:05:39.080561+00:00", "trade", 6.295, 300.0]
["2026-09-21T15:05:39.080619+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:39.080780+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:39.080838+00:00", "trade", 6.295, 600.0]
["2026-09-21T15:05:39.081381+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:39.178823+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:39.684919+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:39.777509+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:40.972608+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:41.222967+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.511748+00:00", "trade", 6.295, 500.0]
["2026-09-21T15:05:41.572017+00:00", "trade", 6.295, 3.0]
["2026-09-21T15:05:41.605466+00:00", "trade", 6.295, 14.0]
["2026-09-21T15:05:41.608446+00:00", "trade", 6.295, 32.0]
["2026-09-21T15:05:41.608632+00:00", "trade", 6.295, 300.0]
["2026-09-21T15:05:41.608653+00:00", "trade", 6.295, 300.0]
["2026-09-21T15:05:41.608656+00:00", "trade", 6.295, 600.0]
["2026-09-21T15:05:41.608681+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.608761+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.608877+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.609187+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.609573+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.614280+00:00", "trade", 6.29, 8.0]
["2026-09-21T15:05:41.614320+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.614334+00:00", "trade", 6.29, 29.0]
["2026-09-21T15:05:41.614395+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.614405+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.614936+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.615417+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.616615+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.617658+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.621717+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:41.940502+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:42.893341+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:42.894258+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:43.156824+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:43.156870+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:43.699672+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:43.952704+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:44.205973+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:44.398359+00:00", "trade", 6.295, 12.0]
["2026-09-21T15:05:44.530330+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:44.675341+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:45.263667+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:45.264058+00:00", "trade", 6.295, 78.0]
["2026-09-21T15:05:45.693571+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:46.175129+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:05:46.619359+00:00", "trade", 6.2901, 1.0]
["2026-09-21T15:05:46.817974+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:46.818035+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:46.818050+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:46.818085+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:46.984822+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:47.006084+00:00", "trade", 6.2942, 21.0]
["2026-09-21T15:05:47.138955+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:47.147790+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:47.147850+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:47.286279+00:00", "trade", 6.2964, 2.0]
["2026-09-21T15:05:47.287930+00:00", "trade", 6.2964, 1.0]
["2026-09-21T15:05:48.494854+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:48.494859+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:48.861443+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:50.101092+00:00", "trade", 6.2958, 27.0]
["2026-09-21T15:05:51.751357+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:05:52.077974+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:05:52.078780+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:52.086083+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:52.086340+00:00", "trade", 6.295, 200.0]
["2026-09-21T15:05:52.086361+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:05:52.344990+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:52.567224+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:53.259859+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.356378+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.356794+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.356794+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.356844+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.357084+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.430148+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.501794+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:55.502014+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:57.016928+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:57.073102+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.212912+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.212997+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.217623+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.274191+00:00", "trade", 6.295, 1400.0]
["2026-09-21T15:05:58.948639+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.948704+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.949095+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.952398+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:58.952935+00:00", "trade", 6.295, 800.0]
["2026-09-21T15:05:59.151037+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:05:59.423378+00:00", "trade", 6.2906, 5.0]
["2026-09-21T15:05:59.436130+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:59.743409+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:05:59.743818+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:59.743868+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:59.744465+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:59.744906+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:05:59.996425+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:00.022442+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:00.102735+00:00", "trade", 6.2906, 6.0]
["2026-09-21T15:06:00.267347+00:00", "trade", 6.295, 13.0]
["2026-09-21T15:06:01.423579+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:01.454470+00:00", "trade", 6.295, 97.0]
["2026-09-21T15:06:01.774222+00:00", "trade", 6.2903, 16.0]
["2026-09-21T15:06:01.885442+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:01.889922+00:00", "trade", 6.295, 393.0]
["2026-09-21T15:06:02.265472+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:06:02.720693+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:06:03.267316+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:03.381112+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:03.381253+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:03.471653+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.066159+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.066600+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.102044+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.102886+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.911147+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.911157+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.911708+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:04.912069+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:05.645054+00:00", "trade", 6.29, 3020.0]
["2026-09-21T15:06:05.646458+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:06:06.192489+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:06.394891+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:06.395237+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:06.438274+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:06.438324+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:06.890218+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:06.894858+00:00", "trade", 6.295, 302.0]
["2026-09-21T15:06:07.134676+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:06:07.134724+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:06:07.184888+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.184918+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.196891+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:06:07.196969+00:00", "trade", 6.29, 108.0]
["2026-09-21T15:06:07.384192+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.530676+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.532001+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:06:07.532061+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:07.532136+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:07.532200+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.532200+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:07.668051+00:00", "trade", 6.29, 999.0]
["2026-09-21T15:06:07.668412+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:08.217472+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:08.218449+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:08.218465+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:08.218465+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:08.427561+00:00", "trade", 6.2942, 100.0]
["2026-09-21T15:06:08.858352+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:06:11.033144+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.033149+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.033159+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.094971+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.095097+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.105421+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.105484+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:11.105757+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.106559+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.185672+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.934145+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.934150+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:11.934155+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.113885+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.322392+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.478268+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.758873+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:06:13.758942+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.760310+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:06:13.840190+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.946854+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.965359+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:13.965414+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:14.451216+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:14.451336+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:14.452291+00:00", "trade", 6.29, 1752.0]
["2026-09-21T15:06:14.798190+00:00", "trade", 6.295, 25.0]
["2026-09-21T15:06:14.890161+00:00", "trade", 6.295, 421.0]
["2026-09-21T15:06:15.302945+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:15.313750+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:15.407950+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:15.715252+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:15.748280+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:15.933818+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:06:15.963030+00:00", "trade", 6.2977, 1.0]
["2026-09-21T15:06:16.133964+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:16.259137+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.152721+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.178202+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.178212+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.569914+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.570155+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:17.570195+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:18.121548+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:18.121599+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:18.122370+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.046479+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:06:19.047008+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.060831+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.060898+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:06:19.060907+00:00", "trade", 6.3, 10.0]
["2026-09-21T15:06:19.175474+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.175529+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.175539+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.324143+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.324414+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.324459+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.324935+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.324950+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.325002+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:19.325075+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:19.326032+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:20.761656+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:20.763055+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:06:20.898545+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:21.009507+00:00", "trade", 6.295, 4.0]
["2026-09-21T15:06:21.372798+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.372803+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.372858+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.414778+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.414788+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.414838+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.414993+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:21.761276+00:00", "trade", 6.2999, 4.0]
["2026-09-21T15:06:22.087736+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:22.380222+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:22.380222+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:22.380278+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:23.316447+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:23.316497+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:06:25.765939+00:00", "trade", 6.2906, 100.0]
["2026-09-21T15:06:26.686320+00:00", "trade", 6.2942, 300.0]
["2026-09-21T15:06:26.688050+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:26.734345+00:00", "trade", 6.2921, 30.0]
["2026-09-21T15:06:26.793138+00:00", "trade", 6.2903, 500.0]
["2026-09-21T15:06:26.982575+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:26.997069+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:26.997130+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:27.023733+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:27.446528+00:00", "trade", 6.2942, 100.0]
["2026-09-21T15:06:27.514165+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:27.586333+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:27.586564+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:27.586575+00:00", "trade", 6.3, 75.0]
["2026-09-21T15:06:27.586611+00:00", "trade", 6.295, 75.0]
["2026-09-21T15:06:29.044056+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:29.190605+00:00", "trade", 6.2964, 25.0]
["2026-09-21T15:06:29.192679+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:06:29.996449+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:30.927046+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:30.927443+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:30.928661+00:00", "trade", 6.295, 133.0]
["2026-09-21T15:06:30.932125+00:00", "trade", 6.29, 17.0]
["2026-09-21T15:06:30.958209+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:33.157795+00:00", "trade", 6.2902, 1000.0]
["2026-09-21T15:06:33.454080+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:33.600634+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.548754+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.572656+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.572992+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.573914+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.784275+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:35.784280+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:36.591626+00:00", "trade", 6.295, 80.0]
["2026-09-21T15:06:36.593765+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:06:36.662006+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:37.387598+00:00", "trade", 6.294, 100.0]
["2026-09-21T15:06:37.389475+00:00", "trade", 6.294, 16.0]
["2026-09-21T15:06:37.421851+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:37.471645+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.200210+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.248746+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.520959+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.579899+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.918316+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:38.918366+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:39.445707+00:00", "trade", 6.295, 8.0]
["2026-09-21T15:06:39.679238+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:39.708007+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:39.850438+00:00", "trade", 6.2919, 200.0]
["2026-09-21T15:06:40.003370+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.039692+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.048487+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.069142+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.176137+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.176638+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:40.986739+00:00", "trade", 6.294, 33.0]
["2026-09-21T15:06:41.166596+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:41.166649+00:00", "trade", 6.2908, 23.0]
["2026-09-21T15:06:41.197520+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:41.240968+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:41.271486+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:41.274522+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:06:42.017127+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:42.735847+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:42.737723+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:42.808271+00:00", "trade", 6.295, 142.0]
["2026-09-21T15:06:42.808825+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:06:43.400502+00:00", "trade", 6.295, 25.0]
["2026-09-21T15:06:43.691620+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:43.706290+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:43.744571+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:43.744942+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:44.556140+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:44.556383+00:00", "trade", 6.3, 1000.0]
["2026-09-21T15:06:44.556416+00:00", "trade", 6.295, 1000.0]
["2026-09-21T15:06:44.557177+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:44.802095+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:45.030880+00:00", "trade", 6.2905, 1.0]
["2026-09-21T15:06:45.403789+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:45.403854+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:45.881572+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:46.336019+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:46.881719+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:46.905511+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:46.905576+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:06:46.946739+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:46.946804+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.410590+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:06:47.665648+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:06:47.694535+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.694540+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.695532+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.698655+00:00", "trade", 6.29, 800.0]
["2026-09-21T15:06:47.698655+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.699612+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.700133+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.766563+00:00", "trade", 6.29, 750.0]
["2026-09-21T15:06:47.766563+00:00", "trade", 6.29, 4.0]
["2026-09-21T15:06:47.766581+00:00", "trade", 6.29, 37.0]
["2026-09-21T15:06:47.766587+00:00", "trade", 6.29, 1100.0]
["2026-09-21T15:06:47.766590+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:06:47.766593+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766593+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:06:47.766596+00:00", "trade", 6.29, 1200.0]
["2026-09-21T15:06:47.766596+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:47.766623+00:00", "trade", 6.29, 36.0]
["2026-09-21T15:06:47.766635+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766635+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:47.766635+00:00", "trade", 6.29, 64.0]
["2026-09-21T15:06:47.766635+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766641+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:47.766641+00:00", "trade", 6.29, 11.0]
["2026-09-21T15:06:47.766644+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766650+00:00", "trade", 6.29, 24.0]
["2026-09-21T15:06:47.766650+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:06:47.766650+00:00", "trade", 6.29, 18.0]
["2026-09-21T15:06:47.766653+00:00", "trade", 6.29, 5.0]
["2026-09-21T15:06:47.766657+00:00", "trade", 6.29, 19.0]
["2026-09-21T15:06:47.766657+00:00", "trade", 6.29, 50.0]
["2026-09-21T15:06:47.766659+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766659+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:06:47.766659+00:00", "trade", 6.29, 159.0]
["2026-09-21T15:06:47.766662+00:00", "trade", 6.29, 30.0]
["2026-09-21T15:06:47.766662+00:00", "trade", 6.29, 50.0]
["2026-09-21T15:06:47.766665+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766668+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766668+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:06:47.766680+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766680+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:06:47.766683+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.766738+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:06:47.766753+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766775+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766775+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766775+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766775+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766775+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766778+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766806+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:06:47.766806+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:06:47.766812+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766812+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:06:47.766812+00:00", "trade", 6.29, 169.0]
["2026-09-21T15:06:47.766818+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:06:47.766818+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766827+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:47.766827+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766857+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766857+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766902+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766913+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766933+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766933+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.766993+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:06:47.767003+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767038+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767073+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767078+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767143+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767274+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767278+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767278+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767399+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767559+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767559+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767559+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767599+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.767599+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.768702+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.768937+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.768944+00:00", "trade", 6.285, 106.0]
["2026-09-21T15:06:47.769664+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.770616+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.771368+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.774481+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:06:47.774621+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.775197+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.775989+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.776260+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.777202+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.777289+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:06:47.778372+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:47.778435+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:47.778495+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:47.778552+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:47.779086+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.780336+00:00", "trade", 6.285, 17.0]
["2026-09-21T15:06:47.781026+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.803840+00:00", "trade", 6.285, 467.0]
["2026-09-21T15:06:47.823085+00:00", "trade", 6.285, 723.0]
["2026-09-21T15:06:47.868815+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.868820+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.922457+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:47.925795+00:00", "trade", 6.285, 625.0]
["2026-09-21T15:06:47.925855+00:00", "trade", 6.285, 75.0]
["2026-09-21T15:06:47.929605+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:47.929629+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:48.189935+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.243553+00:00", "trade", 6.2829, 1.0]
["2026-09-21T15:06:48.320765+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:48.640153+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:48.640153+00:00", "trade", 6.29, 781.0]
["2026-09-21T15:06:48.640213+00:00", "trade", 6.29, 219.0]
["2026-09-21T15:06:48.640228+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640258+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640258+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640268+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640283+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640288+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640763+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:06:48.640859+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.640919+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.641082+00:00", "trade", 6.285, 1196.0]
["2026-09-21T15:06:48.641160+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:06:48.641163+00:00", "trade", 6.29, 6.0]
["2026-09-21T15:06:48.641185+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.641283+00:00", "trade", 6.285, 672.0]
["2026-09-21T15:06:48.641536+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.643530+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.664942+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.737174+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:48.775246+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:06:48.791686+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:06:48.791732+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:06:48.812638+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:49.049067+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:06:49.222164+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:49.328387+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:06:49.329565+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:49.471233+00:00", "trade", 6.2907, 10.0]
["2026-09-21T15:06:49.473182+00:00", "trade", 6.2907, 2.0]
["2026-09-21T15:06:49.474971+00:00", "trade", 6.2907, 1.0]
["2026-09-21T15:06:49.590115+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:50.281703+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:50.469490+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:50.557971+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:50.904206+00:00", "trade", 6.2899, 20.0]
["2026-09-21T15:06:51.356693+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:51.793716+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:06:51.794456+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:06:51.851537+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:52.425323+00:00", "trade", 6.29, 9.0]
["2026-09-21T15:06:54.246256+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:54.957637+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:55.447863+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:55.597785+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:55.633632+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:55.633722+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:06:55.682231+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:55.837481+00:00", "trade", 6.28, 25.0]
["2026-09-21T15:06:55.848184+00:00", "trade", 6.29, 2.0]
["2026-09-21T15:06:56.044128+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.045021+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.068406+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.214273+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:06:56.326175+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.326902+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.389133+00:00", "trade", 6.285, 1250.0]
["2026-09-21T15:06:56.389190+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:56.786596+00:00", "trade", 6.2907, 5.0]
["2026-09-21T15:06:58.234782+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:06:59.390333+00:00", "trade", 6.285, 18.0]
["2026-09-21T15:06:59.393412+00:00", "trade", 6.285, 19.0]
["2026-09-21T15:06:59.996473+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:00.103070+00:00", "trade", 6.2902, 8.0]
["2026-09-21T15:07:00.187499+00:00", "trade", 6.2903, 9.0]
["2026-09-21T15:07:00.882563+00:00", "trade", 6.2801, 1.0]
["2026-09-21T15:07:01.345046+00:00", "trade", 6.2847, 200.0]
["2026-09-21T15:07:01.369870+00:00", "trade", 6.285, 100.0]
["2026-09-21T15:07:01.664250+00:00", "trade", 6.28, 31.0]
["2026-09-21T15:07:01.664310+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.037286+00:00", "trade", 6.2865, 50.0]
["2026-09-21T15:07:02.521076+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.521096+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:02.521121+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.521162+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.521172+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.521175+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:02.521212+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.521217+00:00", "trade", 6.29, 666.0]
["2026-09-21T15:07:02.521222+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.522134+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.524209+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.526489+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.526584+00:00", "trade", 6.285, 500.0]
["2026-09-21T15:07:02.667605+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667625+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667630+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667635+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667666+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667669+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:02.667680+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667691+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667701+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.667732+00:00", "trade", 6.285, 300.0]
["2026-09-21T15:07:02.667735+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:07:02.667741+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:02.667741+00:00", "trade", 6.29, 16.0]
["2026-09-21T15:07:02.667747+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:02.667747+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:02.667750+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:07:02.667754+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:07:02.667754+00:00", "trade", 6.29, 34.0]
["2026-09-21T15:07:02.667931+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.668252+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.669219+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.669279+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.673981+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.684711+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.767644+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.767704+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.816736+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.858415+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:02.912839+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:07:03.133525+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:05.005965+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:05.006030+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:05.006086+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:05.006091+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:05.089220+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:07:07.396814+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:07:07.498402+00:00", "trade", 6.285, 1.0]
["2026-09-21T15:07:07.817029+00:00", "trade", 6.29, 10.0]
["2026-09-21T15:07:08.030469+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.030515+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.350121+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.350176+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.350251+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.350311+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.600793+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:08.600813+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:09.031950+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:09.032326+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:09.068993+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:09.069053+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:09.152978+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.049886+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:07:11.061264+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061264+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061289+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061304+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061334+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061364+00:00", "trade", 6.29, 109.0]
["2026-09-21T15:07:11.061389+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.061445+00:00", "trade", 6.29, 81.0]
["2026-09-21T15:07:11.061523+00:00", "trade", 6.29, 800.0]
["2026-09-21T15:07:11.061602+00:00", "trade", 6.29, 383.0]
["2026-09-21T15:07:11.061698+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.069779+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.069808+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.069808+00:00", "trade", 6.29, 2597.0]
["2026-09-21T15:07:11.069866+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:07:11.069868+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:07:11.069874+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.069875+00:00", "trade", 6.29, 700.0]
["2026-09-21T15:07:11.069875+00:00", "trade", 6.29, 60.0]
["2026-09-21T15:07:11.069878+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.069878+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.069881+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:07:11.069881+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:07:11.069887+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.069887+00:00", "trade", 6.29, 20.0]
["2026-09-21T15:07:11.069887+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:07:11.069944+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.069992+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.069995+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:07:11.070005+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:07:11.070008+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.070008+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.070010+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:07:11.070013+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.070014+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.070016+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:07:11.070016+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:07:11.070019+00:00", "trade", 6.29, 600.0]
["2026-09-21T15:07:11.070020+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.070025+00:00", "trade", 6.29, 700.0]
["2026-09-21T15:07:11.070031+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.070045+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.070049+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.070090+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.070091+00:00", "trade", 6.29, 303.0]
["2026-09-21T15:07:11.070091+00:00", "trade", 6.29, 900.0]
["2026-09-21T15:07:11.070097+00:00", "trade", 6.29, 33.0]
["2026-09-21T15:07:11.070097+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.070103+00:00", "trade", 6.29, 500.0]
["2026-09-21T15:07:11.070103+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.070107+00:00", "trade", 6.29, 5.0]
["2026-09-21T15:07:11.070107+00:00", "trade", 6.29, 160.0]
["2026-09-21T15:07:11.070110+00:00", "quote", 6.28, 6.3]
["2026-09-21T15:07:11.070112+00:00", "trade", 6.29, 1000.0]
["2026-09-21T15:07:11.070140+00:00", "quote", 6.28, 6.29]
["2026-09-21T15:07:11.070145+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070145+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070145+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070145+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070185+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070185+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070210+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070240+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070245+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070270+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070283+00:00", "trade", 6.29, 18.0]
["2026-09-21T15:07:11.070283+00:00", "trade", 6.29, 1.0]
["2026-09-21T15:07:11.070289+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.070296+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070300+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070388+00:00", "trade", 6.29, 200.0]
["2026-09-21T15:07:11.070400+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070400+00:00", "quote", 6.29, 6.29]
["2026-09-21T15:07:11.070401+00:00", "trade", 6.29, 400.0]
["2026-09-21T15:07:11.070401+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:11.070461+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070531+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070531+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070621+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070621+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070731+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.070927+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.072358+00:00", "trade", 6.295, 278.0]
["2026-09-21T15:07:11.072578+00:00", "trade", 6.29, 15.0]
["2026-09-21T15:07:11.073217+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.073368+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.074099+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.074815+00:00", "trade", 6.29, 300.0]
["2026-09-21T15:07:11.074827+00:00", "trade", 6.29, 19.0]
["2026-09-21T15:07:11.074846+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.075197+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.075387+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.076590+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.076700+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.078570+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.078851+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.081246+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.082113+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.157137+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.179576+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.179576+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.264939+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.265921+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.273670+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.273725+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:11.319815+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.069946+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.209481+00:00", "trade", 6.3, 9.0]
["2026-09-21T15:07:12.209526+00:00", "trade", 6.295, 9.0]
["2026-09-21T15:07:12.214190+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.214846+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.214856+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.215192+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.498274+00:00", "trade", 6.295, 7.0]
["2026-09-21T15:07:12.676160+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:12.677022+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:14.141123+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:07:14.380256+00:00", "trade", 6.2901, 1000.0]
["2026-09-21T15:07:15.606141+00:00", "trade", 6.2909, 2.0]
["2026-09-21T15:07:16.335166+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.335572+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.335582+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.335928+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.335978+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.336023+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.336349+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:16.699298+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:17.499619+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:17.785946+00:00", "trade", 6.2908, 2.0]
["2026-09-21T15:07:18.142069+00:00", "trade", 6.29, 25.0]
["2026-09-21T15:07:18.866732+00:00", "trade", 6.2901, 1000.0]
["2026-09-21T15:07:19.646336+00:00", "trade", 6.2935, 100.0]
["2026-09-21T15:07:20.253645+00:00", "trade", 6.2902, 50.0]
["2026-09-21T15:07:20.613151+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:20.613211+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:22.107796+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:22.107856+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:22.453523+00:00", "trade", 6.2901, 1000.0]
["2026-09-21T15:07:22.849680+00:00", "trade", 6.2924, 8.0]
["2026-09-21T15:07:22.852047+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:07:22.901401+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:23.854004+00:00", "trade", 6.295, 7.0]
["2026-09-21T15:07:24.613239+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.020228+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.020290+00:00", "trade", 6.3, 125.0]
["2026-09-21T15:07:25.029405+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.144429+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.144484+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.144499+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:25.145422+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:26.106766+00:00", "trade", 6.2897, 24.0]
["2026-09-21T15:07:26.215435+00:00", "trade", 6.2999, 1000.0]
["2026-09-21T15:07:26.480722+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:27.464561+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:27.464636+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:27.925729+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:28.520185+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:28.868625+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:29.996497+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:30.293198+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:30.293289+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:30.293339+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:30.534619+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:30.597213+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:32.937021+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:33.239837+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:33.301148+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:33.301198+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:33.301406+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:33.301412+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:07:33.303397+00:00", "trade", 6.295, 7.0]
["2026-09-21T15:07:34.319549+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:36.022089+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:36.230205+00:00", "trade", 6.2965, 47.0]
["2026-09-21T15:07:36.230557+00:00", "trade", 6.2965, 1.0]
["2026-09-21T15:07:37.586240+00:00", "trade", 6.2926, 100.0]
["2026-09-21T15:07:38.494012+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:38.495014+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:39.483195+00:00", "trade", 6.295, 1200.0]
["2026-09-21T15:07:40.484409+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:40.484550+00:00", "trade", 6.295, 2.0]
["2026-09-21T15:07:41.711867+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:41.711927+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:41.814747+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:41.963622+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:42.238416+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:43.312114+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647024+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647044+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647064+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647234+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647249+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647249+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647269+00:00", "trade", 6.295, 5133.0]
["2026-09-21T15:07:44.647276+00:00", "trade", 6.3, 1000.0]
["2026-09-21T15:07:44.647276+00:00", "trade", 6.3, 5133.0]
["2026-09-21T15:07:44.647278+00:00", "trade", 6.295, 300.0]
["2026-09-21T15:07:44.647308+00:00", "trade", 6.295, 1000.0]
["2026-09-21T15:07:44.647309+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647315+00:00", "trade", 6.3, 1000.0]
["2026-09-21T15:07:44.647344+00:00", "trade", 6.295, 500.0]
["2026-09-21T15:07:44.647353+00:00", "trade", 6.3, 500.0]
["2026-09-21T15:07:44.647359+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:07:44.647366+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:44.647369+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:44.647369+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.647370+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647372+00:00", "trade", 6.295, 800.0]
["2026-09-21T15:07:44.647393+00:00", "trade", 6.3, 25.0]
["2026-09-21T15:07:44.647394+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647399+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.647399+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.647411+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:07:44.647423+00:00", "trade", 6.295, 25.0]
["2026-09-21T15:07:44.647435+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647447+00:00", "trade", 6.295, 5.0]
["2026-09-21T15:07:44.647492+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.647615+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.647693+00:00", "trade", 6.295, 2807.0]
["2026-09-21T15:07:44.647901+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.647943+00:00", "trade", 6.295, 80.0]
["2026-09-21T15:07:44.648141+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.648689+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:44.648753+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.648755+00:00", "trade", 6.295, 6.0]
["2026-09-21T15:07:44.650742+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.650803+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.654843+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:44.711355+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:45.433276+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:45.433422+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:45.434527+00:00", "trade", 6.3, 25.0]
["2026-09-21T15:07:45.655213+00:00", "trade", 6.295, 1.0]
["2026-09-21T15:07:47.209405+00:00", "trade", 6.295, 15.0]
["2026-09-21T15:07:48.469749+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:48.665028+00:00", "trade", 6.295, 5.0]
["2026-09-21T15:07:48.744610+00:00", "trade", 6.295, 10.0]
["2026-09-21T15:07:49.201194+00:00", "trade", 6.2972, 19.0]
["2026-09-21T15:07:50.574622+00:00", "trade", 6.295, 50.0]
["2026-09-21T15:07:50.574984+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:50.575249+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:51.022355+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:51.024764+00:00", "trade", 6.2971, 50.0]
["2026-09-21T15:07:53.086568+00:00", "trade", 6.2923, 100.0]
["2026-09-21T15:07:54.165923+00:00", "trade", 6.295, 20.0]
["2026-09-21T15:07:54.989128+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:55.276618+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:55.292139+00:00", "trade", 6.292, 1.0]
["2026-09-21T15:07:55.406537+00:00", "trade", 6.2929, 13.0]
["2026-09-21T15:07:56.148500+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:57.711233+00:00", "trade", 6.295, 15.0]
["2026-09-21T15:07:57.894411+00:00", "trade", 6.2999, 1.0]
["2026-09-21T15:07:58.466135+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.107468+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.107738+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:07:59.107751+00:00", "trade", 6.29, 100.0]
["2026-09-21T15:07:59.107883+00:00", "trade", 6.295, 52.0]
["2026-09-21T15:07:59.425217+00:00", "trade", 6.3, 3.0]
["2026-09-21T15:07:59.467375+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.467445+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.467916+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.468443+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:07:59.996526+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.103852+00:00", "trade", 6.2915, 1.0]
["2026-09-21T15:08:00.106402+00:00", "trade", 6.3, 30.0]
["2026-09-21T15:08:00.106447+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:08:00.214489+00:00", "trade", 6.2915, 1.0]
["2026-09-21T15:08:00.358082+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.381954+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.382004+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.382009+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.386765+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:00.939170+00:00", "trade", 6.29, 35.0]
["2026-09-21T15:08:01.543285+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:02.863525+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:02.867484+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:03.204300+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:03.422075+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:04.294391+00:00", "trade", 6.295, 17.0]
["2026-09-21T15:08:04.434958+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:04.842323+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:04.842387+00:00", "trade", 6.2999, 1000.0]
["2026-09-21T15:08:04.842388+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:04.847913+00:00", "trade", 6.2936, 2.0]
["2026-09-21T15:08:05.412277+00:00", "trade", 6.295, 9570.0]
["2026-09-21T15:08:05.649190+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.649280+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.649325+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.649340+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.649445+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.713959+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.714024+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.813241+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.813306+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.987411+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.987466+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:05.987475+00:00", "trade", 6.2924, 4.0]
["2026-09-21T15:08:06.208081+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:06.409614+00:00", "trade", 6.295, 20.0]
["2026-09-21T15:08:06.505710+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:06.520821+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:06.544883+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:06.544949+00:00", "trade", 6.295, 200.0]
["2026-09-21T15:08:07.210945+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:07.210955+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.211000+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.211020+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.211020+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.236867+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.236891+00:00", "trade", 6.295, 100.0]
["2026-09-21T15:08:07.236952+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.383616+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.940848+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:07.940899+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:08.233004+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:08.238703+00:00", "trade", 6.295, 13.0]
["2026-09-21T15:08:08.238706+00:00", "trade", 6.295, 87.0]
["2026-09-21T15:08:08.247133+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:08.247138+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:08.248134+00:00", "trade", 6.29, 12.0]
["2026-09-21T15:08:08.621715+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:09.588979+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:09.621472+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:10.920680+00:00", "trade", 6.3, 19.0]
["2026-09-21T15:08:11.647394+00:00", "trade", 6.295, 500.0]
["2026-09-21T15:08:11.850167+00:00", "trade", 6.3, 9.0]
["2026-09-21T15:08:11.850170+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:08:11.850177+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850177+00:00", "trade", 6.3, 142.0]
["2026-09-21T15:08:11.850179+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:08:11.850183+00:00", "trade", 6.3, 5.0]
["2026-09-21T15:08:11.850183+00:00", "trade", 6.3, 495.0]
["2026-09-21T15:08:11.850187+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:11.850187+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:08:11.850189+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850189+00:00", "trade", 6.3, 113.0]
["2026-09-21T15:08:11.850190+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850198+00:00", "trade", 6.3, 146.0]
["2026-09-21T15:08:11.850198+00:00", "trade", 6.3, 405.0]
["2026-09-21T15:08:11.850204+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:11.850207+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:08:11.850207+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850209+00:00", "trade", 6.3, 300.0]
["2026-09-21T15:08:11.850209+00:00", "trade", 6.3, 19.0]
["2026-09-21T15:08:11.850237+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:11.850243+00:00", "trade", 6.3, 282.0]
["2026-09-21T15:08:11.850246+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850249+00:00", "trade", 6.3, 1900.0]
["2026-09-21T15:08:11.850255+00:00", "trade", 6.3, 2500.0]
["2026-09-21T15:08:11.850255+00:00", "trade", 6.3, 15.0]
["2026-09-21T15:08:11.850256+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850258+00:00", "trade", 6.3, 300.0]
["2026-09-21T15:08:11.850261+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850261+00:00", "trade", 6.3, 40.0]
["2026-09-21T15:08:11.850264+00:00", "trade", 6.3, 18.0]
["2026-09-21T15:08:11.850264+00:00", "trade", 6.3, 1.0]
["2026-09-21T15:08:11.850268+00:00", "trade", 6.3, 500.0]
["2026-09-21T15:08:11.850268+00:00", "trade", 6.3, 19.0]
["2026-09-21T15:08:11.850270+00:00", "trade", 6.3, 1000.0]
["2026-09-21T15:08:11.850270+00:00", "trade", 6.3, 10.0]
["2026-09-21T15:08:11.850271+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850273+00:00", "trade", 6.3, 1000.0]
["2026-09-21T15:08:11.850276+00:00", "trade", 6.3, 36.0]
["2026-09-21T15:08:11.850341+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850406+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850411+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850416+00:00", "quote", 6.29, 6.3]
["2026-09-21T15:08:11.850444+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850444+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850444+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850444+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850444+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850446+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850446+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850481+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850540+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:11.850551+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850556+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850601+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850612+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850612+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850626+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850677+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850692+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850805+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850808+00:00", "trade", 6.3, 300.0]
["2026-09-21T15:08:11.850822+00:00", "quote", 6.3, 6.3]
["2026-09-21T15:08:11.850835+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:11.850837+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.850982+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851085+00:00", "trade", 6.305, 37.0]
["2026-09-21T15:08:11.851093+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851148+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851428+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851458+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851514+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851559+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.851990+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.852651+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.853864+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.856165+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.856952+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.860836+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.875476+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.878952+00:00", "trade", 6.301, 3179.0]
["2026-09-21T15:08:11.951442+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:11.951517+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:12.379065+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.269350+00:00", "trade", 6.3, 25.0]
["2026-09-21T15:08:13.366117+00:00", "trade", 6.3099, 284.0]
["2026-09-21T15:08:13.767653+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.767713+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.767733+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.767758+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.767783+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:13.768670+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:14.806771+00:00", "trade", 6.2974, 14.0]
["2026-09-21T15:08:15.156492+00:00", "trade", 6.305, 9570.0]
["2026-09-21T15:08:15.664546+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:16.804522+00:00", "trade", 6.305, 200.0]
["2026-09-21T15:08:17.229209+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:08:17.230322+00:00", "trade", 6.305, 200.0]
["2026-09-21T15:08:17.260628+00:00", "trade", 6.31, 25.0]
["2026-09-21T15:08:18.130287+00:00", "trade", 6.305, 9570.0]
["2026-09-21T15:08:18.164250+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:18.164887+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:18.165974+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:18.427067+00:00", "trade", 6.2931, 100.0]
["2026-09-21T15:08:19.371832+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:19.469840+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:19.547279+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:21.282786+00:00", "trade", 6.3099, 600.0]
["2026-09-21T15:08:21.323765+00:00", "trade", 6.31, 47.0]
["2026-09-21T15:08:21.995830+00:00", "trade", 6.2926, 11.0]
["2026-09-21T15:08:21.996438+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:21.996503+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:21.997771+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:21.997962+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:21.999009+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:22.065163+00:00", "trade", 6.2926, 500.0]
["2026-09-21T15:08:22.081522+00:00", "trade", 6.2942, 100.0]
["2026-09-21T15:08:22.571247+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:24.436896+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:24.438214+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:24.657016+00:00", "trade", 6.3047, 2000.0]
["2026-09-21T15:08:25.850308+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:26.856301+00:00", "trade", 6.3033, 4.0]
["2026-09-21T15:08:29.996555+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:30.287959+00:00", "trade", 6.2931, 100.0]
["2026-09-21T15:08:30.569967+00:00", "trade", 6.305, 4.0]
["2026-09-21T15:08:31.984494+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:33.857614+00:00", "trade", 6.305, 18.0]
["2026-09-21T15:08:33.872291+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:34.000812+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:34.926637+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:35.290440+00:00", "trade", 6.2951, 100.0]
["2026-09-21T15:08:35.754046+00:00", "trade", 6.31, 323.0]
["2026-09-21T15:08:35.754439+00:00", "trade", 6.31, 157.0]
["2026-09-21T15:08:35.771042+00:00", "trade", 6.305, 520.0]
["2026-09-21T15:08:37.018272+00:00", "trade", 6.3, 100.0]
["2026-09-21T15:08:39.018119+00:00", "trade", 6.2927, 200.0]
["2026-09-21T15:08:39.225947+00:00", "trade", 6.2927, 6.0]
["2026-09-21T15:08:39.662115+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:08:39.662891+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:08:39.663330+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:39.663375+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:08:41.406522+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:41.406570+00:00", "trade", 6.2958, 1.0]
["2026-09-21T15:08:41.408700+00:00", "trade", 6.2958, 7.0]
["2026-09-21T15:08:42.212026+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:42.332184+00:00", "trade", 6.305, 1.0]
["2026-09-21T15:08:42.704499+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:44.213760+00:00", "trade", 6.2927, 45.0]
["2026-09-21T15:08:44.215044+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:08:44.215537+00:00", "trade", 6.305, 500.0]
["2026-09-21T15:08:44.215537+00:00", "trade", 6.305, 130.0]
["2026-09-21T15:08:44.730794+00:00", "trade", 6.305, 8.0]
["2026-09-21T15:08:45.751163+00:00", "trade", 6.305, 325.0]
["2026-09-21T15:08:47.988005+00:00", "trade", 6.3099, 1600.0]
["2026-09-21T15:08:48.561101+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:08:49.417120+00:00", "trade", 6.2928, 100.0]
["2026-09-21T15:08:49.974236+00:00", "trade", 6.305, 10.0]
["2026-09-21T15:08:50.945974+00:00", "trade", 6.2976, 10.0]
["2026-09-21T15:08:53.593116+00:00", "trade", 6.3099, 4.0]
["2026-09-21T15:08:53.950761+00:00", "trade", 6.305, 3.0]
["2026-09-21T15:08:54.066492+00:00", "trade", 6.2928, 100.0]
["2026-09-21T15:08:54.300347+00:00", "trade", 6.3, 200.0]
["2026-09-21T15:08:55.313214+00:00", "trade", 6.305, 6.0]
["2026-09-21T15:08:55.314612+00:00", "trade", 6.305, 17.0]
["2026-09-21T15:08:55.315523+00:00", "trade", 6.305, 1.0]
["2026-09-21T15:08:55.879832+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:55.880308+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:08:55.993765+00:00", "trade", 6.31, 74.0]
["2026-09-21T15:08:59.494785+00:00", "trade", 6.3034, 50.0]
["2026-09-21T15:08:59.499533+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:08:59.996658+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:00.103832+00:00", "trade", 6.2955, 3.0]
["2026-09-21T15:09:00.248296+00:00", "trade", 6.2953, 2.0]
["2026-09-21T15:09:00.798107+00:00", "trade", 6.31, 25.0]
["2026-09-21T15:09:00.798113+00:00", "trade", 6.305, 25.0]
["2026-09-21T15:09:02.456401+00:00", "trade", 6.3094, 2000.0]
["2026-09-21T15:09:02.524139+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:02.910028+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:03.156084+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:03.185623+00:00", "trade", 6.305, 34.0]
["2026-09-21T15:09:04.126781+00:00", "trade", 6.3022, 13.0]
["2026-09-21T15:09:04.769732+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:04.770469+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:04.770800+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:04.974188+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:05.327295+00:00", "trade", 6.2929, 100.0]
["2026-09-21T15:09:06.966165+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:07.014414+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:07.014419+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:07.901435+00:00", "trade", 6.305, 6.0]
["2026-09-21T15:09:08.486195+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:09.106532+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:09.199915+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:09.200271+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:09.200922+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:09.878768+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:10.057793+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:10.160874+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:10.994068+00:00", "trade", 6.31, 13.0]
["2026-09-21T15:09:10.994925+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:10.994937+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:10.994981+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:10.995001+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:10.995096+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:10.995198+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:10.995713+00:00", "trade", 6.305, 153.0]
["2026-09-21T15:09:10.995715+00:00", "trade", 6.305, 23.0]
["2026-09-21T15:09:10.996215+00:00", "trade", 6.305, 78.0]
["2026-09-21T15:09:10.996218+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:10.996221+00:00", "trade", 6.305, 22.0]
["2026-09-21T15:09:12.652199+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:12.824524+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:12.914077+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:12.961943+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:12.974579+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:14.612145+00:00", "trade", 6.2957, 30.0]
["2026-09-21T15:09:14.677857+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:14.677863+00:00", "trade", 6.302, 20.0]
["2026-09-21T15:09:14.677984+00:00", "trade", 6.302, 2980.0]
["2026-09-21T15:09:14.790112+00:00", "trade", 6.3064, 5.0]
["2026-09-21T15:09:14.904645+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:15.623628+00:00", "trade", 6.3064, 2.0]
["2026-09-21T15:09:15.635464+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:15.635519+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:15.635695+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:15.702716+00:00", "trade", 6.3099, 100.0]
["2026-09-21T15:09:16.212258+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:16.791601+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:17.052391+00:00", "trade", 6.305, 1.0]
["2026-09-21T15:09:17.054855+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:17.059235+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:18.288288+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:18.348397+00:00", "trade", 6.3056, 2.0]
["2026-09-21T15:09:18.393864+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:18.552121+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:18.732806+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:19.906392+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:20.090916+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:20.261047+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:22.296168+00:00", "trade", 6.305, 5.0]
["2026-09-21T15:09:22.746668+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:24.066852+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:24.147567+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:25.176594+00:00", "trade", 6.2959, 1.0]
["2026-09-21T15:09:25.567542+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:25.815390+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:27.096900+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:27.750280+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:28.073598+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:28.413606+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:28.710900+00:00", "trade", 6.3064, 5.0]
["2026-09-21T15:09:29.233623+00:00", "trade", 6.2933, 100.0]
["2026-09-21T15:09:29.268237+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:29.807952+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:29.924931+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:29.996612+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:30.462546+00:00", "trade", 6.3064, 1.0]
["2026-09-21T15:09:32.163911+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:32.353400+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:32.834837+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:32.886681+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.083447+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:33.112353+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.157953+00:00", "trade", 6.305, 5.0]
["2026-09-21T15:09:33.158027+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.290628+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.605167+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.694159+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:33.846482+00:00", "trade", 6.2935, 200.0]
["2026-09-21T15:09:34.458429+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:34.512072+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:34.844103+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:34.939821+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:34.966039+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:34.966097+00:00", "trade", 6.2964, 17.0]
["2026-09-21T15:09:35.016965+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:35.048826+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:35.517362+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:35.535330+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:35.940415+00:00", "trade", 6.2964, 2.0]
["2026-09-21T15:09:35.991374+00:00", "trade", 6.2935, 100.0]
["2026-09-21T15:09:36.332303+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:37.405856+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:37.915740+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:38.146283+00:00", "trade", 6.3031, 1.0]
["2026-09-21T15:09:39.202535+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:39.204289+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:40.486286+00:00", "trade", 6.3009, 2.0]
["2026-09-21T15:09:40.512986+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:40.527857+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:40.529305+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:40.699695+00:00", "trade", 6.305, 10.0]
["2026-09-21T15:09:40.701039+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:40.835976+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:41.351308+00:00", "trade", 6.3, 20.0]
["2026-09-21T15:09:41.698290+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:41.726968+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:42.420875+00:00", "trade", 6.3033, 26.0]
["2026-09-21T15:09:42.877453+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.070824+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.237353+00:00", "trade", 6.3051, 25.0]
["2026-09-21T15:09:43.507880+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.508276+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.527301+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.527371+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.527637+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:43.975356+00:00", "trade", 6.305, 35.0]
["2026-09-21T15:09:44.713902+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.273924+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:45.277144+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277168+00:00", "trade", 6.31, 4.0]
["2026-09-21T15:09:45.277169+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277171+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.277171+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.277177+00:00", "trade", 6.305, 300.0]
["2026-09-21T15:09:45.277229+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277238+00:00", "trade", 6.31, 12.0]
["2026-09-21T15:09:45.277241+00:00", "trade", 6.31, 24.0]
["2026-09-21T15:09:45.277259+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:45.277269+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277309+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277309+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277315+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277340+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277430+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.277766+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.278320+00:00", "trade", 6.305, 11.0]
["2026-09-21T15:09:45.278347+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.278362+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.280885+00:00", "trade", 6.305, 367.0]
["2026-09-21T15:09:45.280885+00:00", "trade", 6.305, 300.0]
["2026-09-21T15:09:45.280891+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:09:45.280891+00:00", "trade", 6.305, 300.0]
["2026-09-21T15:09:45.281254+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.778819+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.779696+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.779726+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.779756+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.786847+00:00", "trade", 6.31, 6.0]
["2026-09-21T15:09:45.786849+00:00", "trade", 6.31, 50.0]
["2026-09-21T15:09:45.786855+00:00", "trade", 6.31, 11.0]
["2026-09-21T15:09:45.786855+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:09:45.786863+00:00", "trade", 6.31, 40.0]
["2026-09-21T15:09:45.786863+00:00", "trade", 6.31, 17.0]
["2026-09-21T15:09:45.786868+00:00", "trade", 6.31, 2500.0]
["2026-09-21T15:09:45.786871+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786871+00:00", "trade", 6.31, 151.0]
["2026-09-21T15:09:45.786874+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:45.786874+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786877+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:45.786880+00:00", "trade", 6.31, 20.0]
["2026-09-21T15:09:45.786880+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:45.786883+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:09:45.786894+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.786919+00:00", "trade", 6.31, 160.0]
["2026-09-21T15:09:45.786919+00:00", "trade", 6.31, 790.0]
["2026-09-21T15:09:45.786928+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786928+00:00", "trade", 6.31, 420.0]
["2026-09-21T15:09:45.786934+00:00", "trade", 6.31, 30.0]
["2026-09-21T15:09:45.786934+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786940+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:09:45.786940+00:00", "trade", 6.31, 18.0]
["2026-09-21T15:09:45.786943+00:00", "trade", 6.31, 4800.0]
["2026-09-21T15:09:45.786943+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786943+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.786949+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:09:45.786949+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:09:45.786949+00:00", "trade", 6.31, 14.0]
["2026-09-21T15:09:45.786949+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786954+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786954+00:00", "trade", 6.31, 900.0]
["2026-09-21T15:09:45.786954+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.786958+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:09:45.786958+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:09:45.786958+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786958+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.786961+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.787044+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.787109+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.787114+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:09:45.787194+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787204+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787209+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787209+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787214+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787219+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.787229+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787259+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787264+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787264+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787285+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.787292+00:00", "trade", 6.31, 82.0]
["2026-09-21T15:09:45.787292+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.787294+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787297+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:09:45.787369+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787405+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787451+00:00", "trade", 6.31, 47.0]
["2026-09-21T15:09:45.787472+00:00", "trade", 6.31, 953.0]
["2026-09-21T15:09:45.787500+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787500+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787520+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787550+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:09:45.787610+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.788036+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.788217+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.788221+00:00", "trade", 6.31, 239.0]
["2026-09-21T15:09:45.788262+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.788337+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.788431+00:00", "trade", 6.31, 3000.0]
["2026-09-21T15:09:45.788447+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.789060+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:09:45.789124+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.789255+00:00", "trade", 6.31, 11.0]
["2026-09-21T15:09:45.789304+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.789404+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.789541+00:00", "trade", 6.315, 218.0]
["2026-09-21T15:09:45.789832+00:00", "trade", 6.31, 99.0]
["2026-09-21T15:09:45.792025+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.792447+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.798551+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.798611+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.819200+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.819245+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.821656+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.821701+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.821717+00:00", "trade", 6.31, 11.0]
["2026-09-21T15:09:45.835394+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.876306+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.896765+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.951380+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:45.952122+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.238815+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.649363+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.789246+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.789269+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789273+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789275+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789290+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789525+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789702+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789819+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.789858+00:00", "trade", 6.315, 33.0]
["2026-09-21T15:09:46.839519+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:46.950194+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.950199+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.950255+00:00", "trade", 6.31, 23.0]
["2026-09-21T15:09:46.951187+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:46.987177+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:47.168971+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:47.169026+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:47.199819+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:47.223936+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:47.383271+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:47.383341+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:48.401185+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:48.402388+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:49.158379+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:49.166283+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:49.166368+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:49.166699+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:50.046950+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:09:50.049599+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:09:50.463183+00:00", "trade", 6.315, 10544.0]
["2026-09-21T15:09:50.464841+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:50.528047+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:51.150771+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:09:51.342116+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:51.618725+00:00", "trade", 6.3124, 324.0]
["2026-09-21T15:09:51.796283+00:00", "trade", 6.315, 10.0]
["2026-09-21T15:09:51.972839+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:53.786667+00:00", "trade", 6.2954, 100.0]
["2026-09-21T15:09:54.822619+00:00", "trade", 6.315, 5607.0]
["2026-09-21T15:09:54.824451+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:09:55.109418+00:00", "trade", 6.315, 25.0]
["2026-09-21T15:09:55.987008+00:00", "trade", 6.2958, 20.0]
["2026-09-21T15:09:56.070327+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:09:57.534337+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:09:57.779740+00:00", "trade", 6.3199, 300.0]
["2026-09-21T15:09:58.103801+00:00", "trade", 6.315, 8.0]
["2026-09-21T15:09:58.267652+00:00", "trade", 6.3151, 25.0]
["2026-09-21T15:09:58.857585+00:00", "trade", 6.315, 2000.0]
["2026-09-21T15:09:58.988824+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:59.039582+00:00", "trade", 6.315, 153.0]
["2026-09-21T15:09:59.039720+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:09:59.898502+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:09:59.996646+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:00.037674+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:10:00.037692+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:00.105826+00:00", "trade", 6.2998, 7.0]
["2026-09-21T15:10:00.189323+00:00", "trade", 6.2996, 3.0]
["2026-09-21T15:10:00.189416+00:00", "trade", 6.2996, 7.0]
["2026-09-21T15:10:00.973111+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:01.492378+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:01.492383+00:00", "trade", 6.315, 400.0]
["2026-09-21T15:10:02.537811+00:00", "trade", 6.3109, 5.0]
["2026-09-21T15:10:03.067229+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:03.905962+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:03.905962+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:04.481037+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:04.481162+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:04.481217+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:04.607278+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:04.748160+00:00", "trade", 6.318, 1.0]
["2026-09-21T15:10:04.781335+00:00", "trade", 6.3193, 600.0]
["2026-09-21T15:10:05.184352+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:05.560172+00:00", "trade", 6.3167, 1.0]
["2026-09-21T15:10:06.065692+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:06.066749+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:06.597466+00:00", "trade", 6.315, 200.0]
["2026-09-21T15:10:07.122103+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:07.978524+00:00", "trade", 6.3004, 100.0]
["2026-09-21T15:10:08.264725+00:00", "trade", 6.3199, 100.0]
["2026-09-21T15:10:08.450206+00:00", "trade", 6.315, 227.0]
["2026-09-21T15:10:08.489410+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:08.773772+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:08.774024+00:00", "trade", 6.32, 300.0]
["2026-09-21T15:10:08.774030+00:00", "trade", 6.315, 300.0]
["2026-09-21T15:10:08.926947+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:08.927117+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:08.927814+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:08.943576+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:09.719716+00:00", "trade", 6.315, 11.0]
["2026-09-21T15:10:09.849129+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.125903+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.125972+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:10:10.126375+00:00", "trade", 6.315, 230.0]
["2026-09-21T15:10:10.509361+00:00", "trade", 6.315, 77.0]
["2026-09-21T15:10:10.509416+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.509486+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.542798+00:00", "trade", 6.3049, 3.0]
["2026-09-21T15:10:10.543577+00:00", "trade", 6.3049, 1.0]
["2026-09-21T15:10:10.545477+00:00", "trade", 6.3021, 1.0]
["2026-09-21T15:10:10.604894+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.605239+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.629728+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:10.853305+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:12.142467+00:00", "trade", 6.315, 10.0]
["2026-09-21T15:10:12.169727+00:00", "trade", 6.3003, 15.0]
["2026-09-21T15:10:13.133887+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:10:14.326320+00:00", "trade", 6.3118, 13.0]
["2026-09-21T15:10:16.034798+00:00", "trade", 6.31, 39.0]
["2026-09-21T15:10:16.034864+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:10:16.035294+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:16.035299+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:16.035381+00:00", "trade", 6.31, 548.0]
["2026-09-21T15:10:16.188882+00:00", "trade", 6.31, 50.0]
["2026-09-21T15:10:16.188957+00:00", "trade", 6.31, 50.0]
["2026-09-21T15:10:16.980015+00:00", "trade", 6.31, 30.0]
["2026-09-21T15:10:17.046043+00:00", "trade", 6.315, 96.0]
["2026-09-21T15:10:17.180241+00:00", "trade", 6.31, 6.0]
["2026-09-21T15:10:17.844394+00:00", "trade", 6.3199, 600.0]
["2026-09-21T15:10:18.454325+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:10:19.631193+00:00", "trade", 6.3199, 1520.0]
["2026-09-21T15:10:19.632270+00:00", "trade", 6.3199, 500.0]
["2026-09-21T15:10:19.680002+00:00", "trade", 6.318, 1.0]
["2026-09-21T15:10:19.680688+00:00", "trade", 6.315, 6.0]
["2026-09-21T15:10:20.261242+00:00", "trade", 6.315, 5.0]
["2026-09-21T15:10:20.395734+00:00", "trade", 6.3129, 200.0]
["2026-09-21T15:10:21.200144+00:00", "trade", 6.31, 28.0]
["2026-09-21T15:10:21.665494+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:22.022203+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:10:23.047476+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:23.923299+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:10:23.924619+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:10:23.929710+00:00", "trade", 6.315, 310.0]
["2026-09-21T15:10:24.024917+00:00", "trade", 6.32, 46.0]
["2026-09-21T15:10:24.024932+00:00", "trade", 6.315, 46.0]
["2026-09-21T15:10:25.416400+00:00", "trade", 6.312, 4.0]
["2026-09-21T15:10:25.986392+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:25.986627+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:10:25.986633+00:00", "trade", 6.315, 20.0]
["2026-09-21T15:10:26.089808+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.089853+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.090374+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.090495+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.213147+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.580361+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.580366+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:26.580425+00:00", "trade", 6.31, 500.0]
["2026-09-21T15:10:26.841780+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:27.113998+00:00", "trade", 6.3101, 25.0]
["2026-09-21T15:10:27.374929+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:27.555476+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:10:27.590638+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:27.591555+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:28.153624+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:29.996674+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:30.024671+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:30.073001+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:30.113622+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:30.190073+00:00", "trade", 6.3199, 3.0]
["2026-09-21T15:10:30.959668+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:31.007342+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:31.015695+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:10:31.079283+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:31.118673+00:00", "trade", 6.3164, 1.0]
["2026-09-21T15:10:31.513943+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:31.514187+00:00", "trade", 6.32, 50.0]
["2026-09-21T15:10:31.514199+00:00", "trade", 6.315, 50.0]
["2026-09-21T15:10:31.514645+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:31.572934+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:32.010155+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:32.446942+00:00", "trade", 6.313, 12.0]
["2026-09-21T15:10:32.553204+00:00", "trade", 6.2972, 34.0]
["2026-09-21T15:10:32.554121+00:00", "trade", 6.2972, 11.0]
["2026-09-21T15:10:32.960097+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:10:33.586197+00:00", "trade", 6.3012, 100.0]
["2026-09-21T15:10:34.084336+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:34.398294+00:00", "trade", 6.31, 500.0]
["2026-09-21T15:10:34.398294+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:10:34.413125+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:34.413131+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:10:35.067306+00:00", "trade", 6.2973, 200.0]
["2026-09-21T15:10:35.069576+00:00", "trade", 6.31, 35.0]
["2026-09-21T15:10:35.485804+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.639870+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:10:35.640787+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:10:35.641163+00:00", "trade", 6.315, 247.0]
["2026-09-21T15:10:35.641179+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.641239+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.641374+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.660831+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.840183+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.840318+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:35.982067+00:00", "trade", 6.3164, 7.0]
["2026-09-21T15:10:35.982431+00:00", "trade", 6.3164, 1.0]
["2026-09-21T15:10:35.982497+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:36.289298+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:36.291187+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:36.486718+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:36.502501+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:36.503057+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:37.810335+00:00", "trade", 6.31, 8.0]
["2026-09-21T15:10:39.261622+00:00", "trade", 6.31, 158.0]
["2026-09-21T15:10:40.072196+00:00", "trade", 6.315, 48.0]
["2026-09-21T15:10:40.086595+00:00", "trade", 6.315, 2.0]
["2026-09-21T15:10:40.624877+00:00", "trade", 6.3101, 1000.0]
["2026-09-21T15:10:40.625406+00:00", "trade", 6.315, 75.0]
["2026-09-21T15:10:40.625406+00:00", "trade", 6.315, 25.0]
["2026-09-21T15:10:40.625460+00:00", "trade", 6.315, 75.0]
["2026-09-21T15:10:41.014163+00:00", "trade", 6.3007, 100.0]
["2026-09-21T15:10:43.220252+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.313530+00:00", "trade", 6.3138, 25.0]
["2026-09-21T15:10:43.528466+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.528521+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.528772+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.528832+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.529088+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.529699+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.541156+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:43.555626+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:44.477000+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:44.566182+00:00", "trade", 6.2974, 12.0]
["2026-09-21T15:10:44.844115+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:45.360605+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:46.406280+00:00", "trade", 6.2974, 10.0]
["2026-09-21T15:10:47.068248+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.069090+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.129057+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.129985+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.206612+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.207970+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.225768+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.225943+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.303122+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.305124+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:10:47.305558+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.305593+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.416121+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.416562+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:47.416602+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:48.526943+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:10:48.527343+00:00", "trade", 6.315, 283.0]
["2026-09-21T15:10:48.791282+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:10:49.848159+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:49.896424+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:49.925413+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.094847+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.100034+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.111607+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.129254+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.299474+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.427124+00:00", "trade", 6.2974, 100.0]
["2026-09-21T15:10:50.587996+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:50.746820+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:51.250144+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:51.335587+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:51.605711+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:51.711808+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:51.712400+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:53.530944+00:00", "trade", 6.3123, 1.0]
["2026-09-21T15:10:53.531987+00:00", "trade", 6.315, 2.0]
["2026-09-21T15:10:53.640106+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:53.810619+00:00", "trade", 6.3164, 3.0]
["2026-09-21T15:10:53.810980+00:00", "trade", 6.3164, 1.0]
["2026-09-21T15:10:54.073509+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:54.400660+00:00", "trade", 6.2974, 100.0]
["2026-09-21T15:10:54.405259+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:54.474922+00:00", "trade", 6.315, 500.0]
["2026-09-21T15:10:54.474990+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:54.475536+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:54.716421+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:10:55.114799+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:55.114864+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:55.449637+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:55.449727+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:55.449792+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:55.760018+00:00", "trade", 6.315, 14.0]
["2026-09-21T15:10:55.764303+00:00", "trade", 6.315, 33.0]
["2026-09-21T15:10:56.068822+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:56.069458+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:56.070159+00:00", "trade", 6.315, 119.0]
["2026-09-21T15:10:56.197629+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:10:56.449779+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:56.966785+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:56.966790+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:56.966846+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:57.708863+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:57.719238+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:57.892696+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:58.054251+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:58.803956+00:00", "trade", 6.315, 10.0]
["2026-09-21T15:10:59.653726+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:10:59.996708+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:00.222323+00:00", "trade", 6.3008, 1.0]
["2026-09-21T15:11:00.308636+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:00.424973+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:00.907457+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:01.199991+00:00", "trade", 6.315, 500.0]
["2026-09-21T15:11:01.980358+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:01.994540+00:00", "trade", 6.3164, 3.0]
["2026-09-21T15:11:01.994907+00:00", "trade", 6.3164, 1.0]
["2026-09-21T15:11:02.065723+00:00", "trade", 6.32, 19.0]
["2026-09-21T15:11:02.684054+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:02.684119+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:02.684179+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:02.728785+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:02.996401+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:03.803638+00:00", "trade", 6.2975, 100.0]
["2026-09-21T15:11:03.861558+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:03.925355+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:03.925486+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:05.125914+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:05.153671+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:05.504591+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:05.505063+00:00", "trade", 6.315, 253.0]
["2026-09-21T15:11:06.441196+00:00", "trade", 6.315, 3.0]
["2026-09-21T15:11:06.735540+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:11:07.305491+00:00", "trade", 6.3034, 400.0]
["2026-09-21T15:11:07.627973+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:08.400099+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:08.400159+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:10.786228+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:11.049770+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:11.053089+00:00", "trade", 6.31, 400.0]
["2026-09-21T15:11:11.053098+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:11.053101+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053104+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053158+00:00", "trade", 6.31, 2500.0]
["2026-09-21T15:11:11.053162+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:11.053164+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:11.053165+00:00", "trade", 6.31, 30.0]
["2026-09-21T15:11:11.053168+00:00", "trade", 6.31, 229.0]
["2026-09-21T15:11:11.053172+00:00", "trade", 6.31, 20.0]
["2026-09-21T15:11:11.053172+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053178+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:11:11.053178+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:11:11.053178+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:11:11.053178+00:00", "trade", 6.31, 650.0]
["2026-09-21T15:11:11.053183+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:11.053183+00:00", "trade", 6.31, 249.0]
["2026-09-21T15:11:11.053183+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:11.053183+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053186+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:11:11.053186+00:00", "trade", 6.31, 10.0]
["2026-09-21T15:11:11.053189+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:11.053189+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:11:11.053189+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:11:11.053192+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:11.053192+00:00", "trade", 6.31, 40.0]
["2026-09-21T15:11:11.053194+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053196+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053198+00:00", "trade", 6.31, 600.0]
["2026-09-21T15:11:11.053201+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053201+00:00", "trade", 6.31, 60.0]
["2026-09-21T15:11:11.053204+00:00", "trade", 6.31, 30.0]
["2026-09-21T15:11:11.053209+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053222+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:11.053244+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053246+00:00", "trade", 6.31, 70.0]
["2026-09-21T15:11:11.053254+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053264+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053276+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:11.053339+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053339+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053354+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053360+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053363+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:11:11.053364+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053364+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053366+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.053372+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:11.053384+00:00", "trade", 6.31, 400.0]
["2026-09-21T15:11:11.053384+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053388+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:11.053391+00:00", "trade", 6.31, 30.0]
["2026-09-21T15:11:11.053424+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053434+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053435+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:11.053454+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053480+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:11.053524+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053544+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053590+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053595+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053600+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053600+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053930+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.053995+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054025+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054056+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054181+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054241+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054371+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054938+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.054998+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.055023+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.055078+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.055514+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.055955+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057068+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057709+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057835+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057845+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057860+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.057868+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:11.057870+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.058306+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.058441+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.058682+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.061338+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.063949+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.065914+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:11.066002+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:11:11.066775+00:00", "trade", 6.305, 100.0]
["2026-09-21T15:11:11.153743+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.009497+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.053156+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.054213+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.143040+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.214856+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.215144+00:00", "trade", 6.31, 24.0]
["2026-09-21T15:11:12.215502+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.215783+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.226833+00:00", "trade", 6.3051, 25.0]
["2026-09-21T15:11:12.263506+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:12.263582+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.263877+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.263948+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.264118+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.383638+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.604954+00:00", "trade", 6.3, 25.0]
["2026-09-21T15:11:12.658588+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.812219+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:12.919930+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:13.467038+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:13.768149+00:00", "trade", 6.308, 8970.0]
["2026-09-21T15:11:13.822419+00:00", "trade", 6.305, 600.0]
["2026-09-21T15:11:14.092507+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:14.093170+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:14.729100+00:00", "trade", 6.31, 25.0]
["2026-09-21T15:11:14.777445+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:15.862985+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:15.883900+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:15.970622+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:15.971840+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.000773+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.001320+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.119622+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.347078+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.347143+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.397794+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.397864+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.397943+00:00", "trade", 6.305, 30.0]
["2026-09-21T15:11:16.398020+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398030+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398030+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398084+00:00", "trade", 6.31, 3169.0]
["2026-09-21T15:11:16.398114+00:00", "trade", 6.31, 1400.0]
["2026-09-21T15:11:16.398120+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398122+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:16.398122+00:00", "trade", 6.31, 400.0]
["2026-09-21T15:11:16.398126+00:00", "trade", 6.31, 300.0]
["2026-09-21T15:11:16.398126+00:00", "trade", 6.31, 1000.0]
["2026-09-21T15:11:16.398130+00:00", "trade", 6.31, 2000.0]
["2026-09-21T15:11:16.398130+00:00", "trade", 6.31, 800.0]
["2026-09-21T15:11:16.398130+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398130+00:00", "quote", 6.3, 6.31]
["2026-09-21T15:11:16.398135+00:00", "trade", 6.31, 588.0]
["2026-09-21T15:11:16.398135+00:00", "trade", 6.31, 164.0]
["2026-09-21T15:11:16.398135+00:00", "trade", 6.31, 2700.0]
["2026-09-21T15:11:16.398136+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398136+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398139+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:16.398139+00:00", "trade", 6.31, 200.0]
["2026-09-21T15:11:16.398140+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398145+00:00", "trade", 6.31, 1.0]
["2026-09-21T15:11:16.398150+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398150+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398150+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398151+00:00", "trade", 6.31, 1000.0]
["2026-09-21T15:11:16.398151+00:00", "trade", 6.31, 100.0]
["2026-09-21T15:11:16.398151+00:00", "trade", 6.31, 1300.0]
["2026-09-21T15:11:16.398153+00:00", "trade", 6.31, 2.0]
["2026-09-21T15:11:16.398161+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398165+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398200+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398205+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398285+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398290+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398355+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398371+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398375+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398416+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398421+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398461+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398461+00:00", "quote", 6.31, 6.31]
["2026-09-21T15:11:16.398466+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398511+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398511+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398636+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398731+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.398977+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.399082+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.399258+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.399548+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.402140+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.403623+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.405227+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.498148+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.507691+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:16.675618+00:00", "trade", 6.315, 52.0]
["2026-09-21T15:11:16.698081+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:16.781623+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:17.124329+00:00", "trade", 6.315, 245.0]
["2026-09-21T15:11:17.126160+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:17.788301+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:17.790752+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:17.790772+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:17.809797+00:00", "trade", 6.315, 26.0]
["2026-09-21T15:11:17.862017+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.025015+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.798813+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.799164+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846462+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846482+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846507+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846512+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846537+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.846557+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.847429+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.847484+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.871216+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:18.998940+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:19.035216+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:19.366430+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:19.450180+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:19.575684+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:19.802319+00:00", "trade", 6.3101, 15.0]
["2026-09-21T15:11:19.911984+00:00", "trade", 6.315, 9570.0]
["2026-09-21T15:11:20.186354+00:00", "trade", 6.2993, 100.0]
["2026-09-21T15:11:20.303222+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:20.581035+00:00", "trade", 6.3134, 1.0]
["2026-09-21T15:11:20.731036+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.069577+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.070003+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.070940+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.072339+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.072770+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:21.829730+00:00", "trade", 6.315, 300.0]
["2026-09-21T15:11:21.911086+00:00", "trade", 6.315, 15.0]
["2026-09-21T15:11:22.393631+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:22.395383+00:00", "trade", 6.3126, 500.0]
["2026-09-21T15:11:23.396650+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:23.396714+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:23.405068+00:00", "trade", 6.315, 55.0]
["2026-09-21T15:11:23.406046+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:23.513037+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:23.513091+00:00", "trade", 6.31, 1228.0]
["2026-09-21T15:11:23.528569+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:23.528624+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:24.155473+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:25.768566+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:26.115050+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:26.168032+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:26.227187+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:26.305435+00:00", "trade", 6.31, 6.0]
["2026-09-21T15:11:26.421997+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:26.422052+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:27.175451+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:27.406363+00:00", "trade", 6.2995, 40.0]
["2026-09-21T15:11:27.867743+00:00", "trade", 6.3069, 3.0]
["2026-09-21T15:11:28.380451+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:28.405746+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.021192+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.079879+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:11:29.088944+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.242901+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.269394+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.436953+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.821752+00:00", "trade", 6.3119, 9.0]
["2026-09-21T15:11:29.880134+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.883607+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.976328+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.982768+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:29.996736+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:30.006476+00:00", "trade", 6.3109, 14.0]
["2026-09-21T15:11:30.456767+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:31.385319+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:31.721530+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:31.721590+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:31.735598+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:32.218164+00:00", "trade", 6.315, 15.0]
["2026-09-21T15:11:32.791524+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:32.849388+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:33.476380+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:33.476395+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:33.486604+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:33.830237+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:34.348126+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:35.007794+00:00", "trade", 6.315, 53.0]
["2026-09-21T15:11:35.012410+00:00", "trade", 6.315, 173.0]
["2026-09-21T15:11:35.073341+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:35.487271+00:00", "trade", 6.315, 30.0]
["2026-09-21T15:11:35.978895+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:36.133811+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:11:36.133819+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:36.892876+00:00", "trade", 6.3151, 25.0]
["2026-09-21T15:11:37.019496+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:37.420509+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:38.016053+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:38.240312+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:38.702207+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:38.702352+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:38.842769+00:00", "trade", 6.3166, 1805.0]
["2026-09-21T15:11:39.106134+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:39.173653+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:39.463387+00:00", "trade", 6.3197, 3169.0]
["2026-09-21T15:11:39.464638+00:00", "trade", 6.3183, 55.0]
["2026-09-21T15:11:40.202461+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.202476+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.202816+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203162+00:00", "trade", 6.32, 205.0]
["2026-09-21T15:11:40.203165+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:11:40.203165+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:11:40.203248+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203252+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203263+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203298+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203298+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.203618+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.204039+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:11:40.204240+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.204741+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.205678+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.207005+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:11:40.207122+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.207187+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.207262+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.207593+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.207718+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.213178+00:00", "trade", 6.315, 26.0]
["2026-09-21T15:11:40.293292+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.299306+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.401680+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.401775+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.402221+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.614517+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.646383+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.754962+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.755819+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:40.857170+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:41.006029+00:00", "trade", 6.3135, 8.0]
["2026-09-21T15:11:41.286444+00:00", "trade", 6.312, 7.0]
["2026-09-21T15:11:41.356369+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:41.749577+00:00", "trade", 6.312, 14.0]
["2026-09-21T15:11:42.525314+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.684002+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.684483+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.933726+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.934167+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.934203+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:42.934644+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:43.232964+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:43.357011+00:00", "trade", 6.3174, 9570.0]
["2026-09-21T15:11:43.358262+00:00", "trade", 6.3179, 120.0]
["2026-09-21T15:11:43.529469+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:43.543734+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:43.544602+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:43.657320+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:44.506132+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:44.507656+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:44.945378+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:44.945834+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:44.948362+00:00", "trade", 6.315, 22.0]
["2026-09-21T15:11:45.698090+00:00", "trade", 6.3199, 5.0]
["2026-09-21T15:11:45.727257+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:46.896054+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:46.896611+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:46.944201+00:00", "trade", 6.3151, 791.0]
["2026-09-21T15:11:46.944565+00:00", "trade", 6.3151, 1.0]
["2026-09-21T15:11:47.020441+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:47.529578+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:47.529954+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:47.530260+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:47.530461+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:47.770663+00:00", "trade", 6.315, 8.0]
["2026-09-21T15:11:47.770678+00:00", "trade", 6.31, 8.0]
["2026-09-21T15:11:48.099815+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:48.101165+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.385978+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.486613+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.596841+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.596841+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.597287+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.597287+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.597287+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:48.598565+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:49.358044+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:50.511887+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:51.745107+00:00", "trade", 6.315, 5.0]
["2026-09-21T15:11:51.745122+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:11:52.742761+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:52.743758+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:52.743824+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:52.776603+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:53.105283+00:00", "trade", 6.3151, 25.0]
["2026-09-21T15:11:53.818504+00:00", "trade", 6.3168, 1000.0]
["2026-09-21T15:11:54.056948+00:00", "trade", 6.315, 50.0]
["2026-09-21T15:11:54.196574+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:54.278489+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:54.891889+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:54.971898+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:11:54.971981+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:54.972918+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:55.005877+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:55.462584+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:55.636729+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:55.742160+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:55.769055+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.025341+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:11:58.026460+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:11:58.027004+00:00", "trade", 6.315, 200.0]
["2026-09-21T15:11:58.027007+00:00", "trade", 6.315, 400.0]
["2026-09-21T15:11:58.027649+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.027724+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.028627+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.080357+00:00", "trade", 6.32, 140.0]
["2026-09-21T15:11:58.080411+00:00", "trade", 6.32, 43.0]
["2026-09-21T15:11:58.081006+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.081688+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:58.259827+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:11:59.019795+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:11:59.019801+00:00", "trade", 6.315, 5.0]
["2026-09-21T15:11:59.996765+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:00.232971+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:00.242600+00:00", "trade", 6.3057, 3.0]
["2026-09-21T15:12:00.248437+00:00", "trade", 6.3135, 20.0]
["2026-09-21T15:12:00.253751+00:00", "trade", 6.315, 25.0]
["2026-09-21T15:12:00.787964+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:00.789217+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:01.119143+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:01.284267+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:01.291529+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:01.291599+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:01.580836+00:00", "trade", 6.32, 4.0]
["2026-09-21T15:12:01.580842+00:00", "trade", 6.315, 4.0]
["2026-09-21T15:12:04.041513+00:00", "trade", 6.3151, 316.0]
["2026-09-21T15:12:04.041868+00:00", "trade", 6.3151, 1.0]
["2026-09-21T15:12:04.120277+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:04.126431+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:04.642552+00:00", "trade", 6.315, 1900.0]
["2026-09-21T15:12:04.643806+00:00", "trade", 6.3157, 52.0]
["2026-09-21T15:12:04.646344+00:00", "trade", 6.315, 1900.0]
["2026-09-21T15:12:04.653979+00:00", "trade", 6.315, 1126.0]
["2026-09-21T15:12:04.677949+00:00", "trade", 6.315, 1900.0]
["2026-09-21T15:12:04.719995+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:04.859693+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:05.131581+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:06.314886+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:07.222947+00:00", "trade", 6.315, 9570.0]
["2026-09-21T15:12:07.224201+00:00", "trade", 6.315, 145.0]
["2026-09-21T15:12:07.323878+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.324534+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.587566+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.789521+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:12:07.789592+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.789602+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.789607+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.789903+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.794644+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:07.809209+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:08.084650+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:08.403157+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:09.266931+00:00", "trade", 6.315, 50.0]
["2026-09-21T15:12:09.266937+00:00", "trade", 6.32, 50.0]
["2026-09-21T15:12:09.671006+00:00", "trade", 6.31, 20.0]
["2026-09-21T15:12:10.004648+00:00", "trade", 6.3135, 27.0]
["2026-09-21T15:12:10.041095+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:10.352688+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:12:10.353479+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:10.354436+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:10.559625+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.283013+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.387532+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.388715+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.389612+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.547137+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.547944+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.628366+00:00", "trade", 6.315, 20.0]
["2026-09-21T15:12:11.651736+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.762028+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:11.811552+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:11.973242+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:12.598887+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:13.337643+00:00", "trade", 6.3171, 34.0]
["2026-09-21T15:12:13.961052+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:13.985776+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.134265+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.134696+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.238538+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.239019+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.374336+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.646866+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.647873+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.648013+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.760317+00:00", "trade", 6.315, 10.0]
["2026-09-21T15:12:14.761103+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:14.978096+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:15.166879+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.210023+00:00", "trade", 6.315, 79.0]
["2026-09-21T15:12:15.210384+00:00", "trade", 6.315, 1.0]
["2026-09-21T15:12:15.518021+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.674281+00:00", "trade", 6.3167, 22.0]
["2026-09-21T15:12:15.683802+00:00", "trade", 6.315, 23.0]
["2026-09-21T15:12:15.697637+00:00", "trade", 6.3167, 1.0]
["2026-09-21T15:12:15.865849+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.866418+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:15.866456+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.866491+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.866556+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.867027+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:15.900797+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:16.113148+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:16.166646+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:16.206419+00:00", "trade", 6.302, 100.0]
["2026-09-21T15:12:16.546749+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:17.087594+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:17.087659+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:17.087689+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:17.087714+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:17.088266+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:17.088420+00:00", "trade", 6.32, 1463.0]
["2026-09-21T15:12:17.088583+00:00", "trade", 6.32, 70.0]
["2026-09-21T15:12:17.088622+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:12:17.088667+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:17.088682+00:00", "trade", 6.32, 152.0]
["2026-09-21T15:12:17.088721+00:00", "trade", 6.32, 3.0]
["2026-09-21T15:12:17.088745+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:17.088778+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:12:17.111810+00:00", "trade", 6.3151, 25.0]
["2026-09-21T15:12:17.352942+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:17.355435+00:00", "trade", 6.315, 26.0]
["2026-09-21T15:12:17.357315+00:00", "trade", 6.315, 39.0]
["2026-09-21T15:12:17.551051+00:00", "trade", 6.3199, 9570.0]
["2026-09-21T15:12:17.552299+00:00", "trade", 6.3197, 131.0]
["2026-09-21T15:12:17.607168+00:00", "trade", 6.315, 2.0]
["2026-09-21T15:12:19.043147+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.043212+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.065603+00:00", "trade", 6.315, 276.0]
["2026-09-21T15:12:19.083068+00:00", "trade", 6.3189, 9570.0]
["2026-09-21T15:12:19.084316+00:00", "trade", 6.3188, 98.0]
["2026-09-21T15:12:19.174801+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.174806+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.174823+00:00", "trade", 6.32, 95.0]
["2026-09-21T15:12:19.174886+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.682205+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:19.682826+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.212742+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:20.364560+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.394742+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.571262+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.696611+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.807064+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896397+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896422+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896442+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896502+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896587+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896631+00:00", "trade", 6.32, 3518.0]
["2026-09-21T15:12:20.896661+00:00", "trade", 6.315, 3518.0]
["2026-09-21T15:12:20.896679+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:12:20.896688+00:00", "trade", 6.315, 1000.0]
["2026-09-21T15:12:20.896709+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:12:20.896722+00:00", "trade", 6.315, 1000.0]
["2026-09-21T15:12:20.896737+00:00", "trade", 6.32, 40.0]
["2026-09-21T15:12:20.896751+00:00", "trade", 6.315, 40.0]
["2026-09-21T15:12:20.896761+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:20.896782+00:00", "trade", 6.315, 15.0]
["2026-09-21T15:12:20.896928+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.896938+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.897004+00:00", "trade", 6.315, 3997.0]
["2026-09-21T15:12:20.897008+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.897249+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.897700+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:20.897912+00:00", "trade", 6.3175, 71.0]
["2026-09-21T15:12:20.898252+00:00", "trade", 6.3163, 81.0]
["2026-09-21T15:12:21.082585+00:00", "trade", 6.3136, 2.0]
["2026-09-21T15:12:21.083161+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.444191+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.444211+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.453940+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.983336+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.983391+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:21.993540+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:22.069007+00:00", "trade", 6.315, 7.0]
["2026-09-21T15:12:22.128877+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:22.128898+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:22.128943+00:00", "trade", 6.32, 11.0]
["2026-09-21T15:12:22.128983+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:22.129000+00:00", "trade", 6.32, 7.0]
["2026-09-21T15:12:22.129057+00:00", "trade", 6.32, 12.0]
["2026-09-21T15:12:22.129108+00:00", "trade", 6.32, 64.0]
["2026-09-21T15:12:22.129171+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:22.129397+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:22.129439+00:00", "trade", 6.32, 120.0]
["2026-09-21T15:12:22.129594+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:22.130852+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:22.132669+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:22.994957+00:00", "trade", 6.32, 7.0]
["2026-09-21T15:12:22.995015+00:00", "trade", 6.32, 8.0]
["2026-09-21T15:12:23.524467+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.524667+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.524842+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.525003+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.525669+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.540520+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.637701+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.742295+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.742802+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.792214+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:23.995669+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:24.298956+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.299050+00:00", "trade", 6.315, 100.0]
["2026-09-21T15:12:24.304013+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.304068+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.304090+00:00", "trade", 6.315, 300.0]
["2026-09-21T15:12:24.304154+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.307055+00:00", "trade", 6.319, 400.0]
["2026-09-21T15:12:24.309171+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.309205+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309311+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:12:24.309314+00:00", "trade", 6.32, 98.0]
["2026-09-21T15:12:24.309316+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309316+00:00", "trade", 6.32, 41.0]
["2026-09-21T15:12:24.309319+00:00", "trade", 6.32, 2076.0]
["2026-09-21T15:12:24.309371+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.309518+00:00", "trade", 6.3199, 100.0]
["2026-09-21T15:12:24.309807+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.309839+00:00", "trade", 6.32, 45.0]
["2026-09-21T15:12:24.309839+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309842+00:00", "trade", 6.32, 1000.0]
["2026-09-21T15:12:24.309842+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309854+00:00", "trade", 6.32, 10.0]
["2026-09-21T15:12:24.309854+00:00", "trade", 6.32, 500.0]
["2026-09-21T15:12:24.309892+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.309894+00:00", "trade", 6.32, 300.0]
["2026-09-21T15:12:24.309894+00:00", "trade", 6.32, 2400.0]
["2026-09-21T15:12:24.309896+00:00", "trade", 6.32, 200.0]
["2026-09-21T15:12:24.309900+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309900+00:00", "trade", 6.32, 600.0]
["2026-09-21T15:12:24.309931+00:00", "trade", 6.32, 51.0]
["2026-09-21T15:12:24.309931+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:24.309936+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:24.309936+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:24.309939+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.309939+00:00", "trade", 6.32, 10.0]
["2026-09-21T15:12:24.309972+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310028+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310043+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310058+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310088+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310444+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:12:24.310449+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310453+00:00", "trade", 6.32, 6.0]
["2026-09-21T15:12:24.310456+00:00", "trade", 6.32, 48.0]
["2026-09-21T15:12:24.310460+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:12:24.310463+00:00", "trade", 6.32, 80.0]
["2026-09-21T15:12:24.310463+00:00", "trade", 6.32, 169.0]
["2026-09-21T15:12:24.310468+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310468+00:00", "trade", 6.32, 300.0]
["2026-09-21T15:12:24.310472+00:00", "trade", 6.32, 4.0]
["2026-09-21T15:12:24.310472+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310474+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:24.310478+00:00", "trade", 6.32, 4.0]
["2026-09-21T15:12:24.310479+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310483+00:00", "trade", 6.32, 300.0]
["2026-09-21T15:12:24.310486+00:00", "trade", 6.32, 1700.0]
["2026-09-21T15:12:24.310489+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:24.310493+00:00", "trade", 6.32, 2.0]
["2026-09-21T15:12:24.310494+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310494+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310498+00:00", "trade", 6.32, 6.0]
["2026-09-21T15:12:24.310498+00:00", "trade", 6.32, 11.0]
["2026-09-21T15:12:24.310502+00:00", "trade", 6.32, 10.0]
["2026-09-21T15:12:24.310502+00:00", "trade", 6.32, 10.0]
["2026-09-21T15:12:24.310504+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310508+00:00", "trade", 6.32, 12.0]
["2026-09-21T15:12:24.310508+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:12:24.310511+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310511+00:00", "trade", 6.32, 4800.0]
["2026-09-21T15:12:24.310513+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310516+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310534+00:00", "quote", 6.31, 6.32]
["2026-09-21T15:12:24.310550+00:00", "trade", 6.3199, 45.0]
["2026-09-21T15:12:24.310561+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:24.310564+00:00", "quote", 6.31, 6.33]
["2026-09-21T15:12:24.310564+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310574+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310574+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310588+00:00", "trade", 6.3195, 50.0]
["2026-09-21T15:12:24.310599+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310609+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310624+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310624+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310634+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310651+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:24.310659+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310670+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310674+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310720+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310734+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310754+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310774+00:00", "quote", 6.32, 6.32]
["2026-09-21T15:12:24.310875+00:00", "quote", 6.32, 6.32]
["2026-09-21T15:12:24.310880+00:00", "quote", 6.32, 6.32]
["2026-09-21T15:12:24.310937+00:00", "trade", 6.3199, 98.0]
["2026-09-21T15:12:24.310970+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.310995+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311005+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311085+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311111+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311169+00:00", "trade", 6.32, 55.0]
["2026-09-21T15:12:24.311280+00:00", "trade", 6.3199, 100.0]
["2026-09-21T15:12:24.311606+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311642+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.311860+00:00", "trade", 6.32, 81.0]
["2026-09-21T15:12:24.312228+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.312388+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.312559+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.312925+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.313120+00:00", "trade", 6.3199, 100.0]
["2026-09-21T15:12:24.313713+00:00", "trade", 6.32, 4.0]
["2026-09-21T15:12:24.313767+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.314859+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.315160+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.315303+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:12:24.315466+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.320876+00:00", "trade", 6.32, 11.0]
["2026-09-21T15:12:24.321049+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.321435+00:00", "trade", 6.32, 11.0]
["2026-09-21T15:12:24.419975+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.420927+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.453419+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.453434+00:00", "trade", 6.325, 15.0]
["2026-09-21T15:12:24.601216+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.601502+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.689151+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:24.951986+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:12:25.309373+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.310401+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.310426+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.334277+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.507541+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:12:25.515285+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:12:25.625937+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.625962+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.625997+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.626047+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.626118+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:25.627075+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:26.365439+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:26.638647+00:00", "trade", 6.3179, 10.0]
["2026-09-21T15:12:26.697409+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:26.861430+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.522530+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.523697+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.523718+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.523723+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.523862+00:00", "trade", 6.32, 500.0]
["2026-09-21T15:12:27.523862+00:00", "trade", 6.32, 200.0]
["2026-09-21T15:12:27.523865+00:00", "trade", 6.32, 1500.0]
["2026-09-21T15:12:27.524063+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:27.643087+00:00", "trade", 6.3221, 15.0]
["2026-09-21T15:12:27.667096+00:00", "trade", 6.3179, 7.0]
["2026-09-21T15:12:27.670037+00:00", "trade", 6.3215, 9570.0]
["2026-09-21T15:12:27.671288+00:00", "trade", 6.3212, 126.0]
["2026-09-21T15:12:28.182296+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:28.356376+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:28.608816+00:00", "trade", 6.3202, 20.0]
["2026-09-21T15:12:28.994070+00:00", "trade", 6.3183, 291.0]
["2026-09-21T15:12:29.996788+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:30.291937+00:00", "trade", 6.3221, 15.0]
["2026-09-21T15:12:30.680535+00:00", "trade", 6.3213, 9570.0]
["2026-09-21T15:12:30.681789+00:00", "trade", 6.3213, 96.0]
["2026-09-21T15:12:31.040058+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:31.612485+00:00", "trade", 6.32, 500.0]
["2026-09-21T15:12:31.753142+00:00", "trade", 6.325, 1.0]
["2026-09-21T15:12:32.023395+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:32.024308+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:32.111280+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:32.215731+00:00", "trade", 6.325, 2.0]
["2026-09-21T15:12:32.282808+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:32.590282+00:00", "trade", 6.3201, 15.0]
["2026-09-21T15:12:33.125079+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:12:33.125094+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:12:33.226211+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:33.291486+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:33.616909+00:00", "trade", 6.3201, 500.0]
["2026-09-21T15:12:34.386725+00:00", "trade", 6.3054, 2.0]
["2026-09-21T15:12:34.387401+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:34.387432+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:34.388098+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:34.775193+00:00", "trade", 6.3225, 15.0]
["2026-09-21T15:12:35.063743+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:35.067234+00:00", "trade", 6.3186, 12.0]
["2026-09-21T15:12:35.087244+00:00", "trade", 6.325, 9570.0]
["2026-09-21T15:12:35.088489+00:00", "trade", 6.3245, 107.0]
["2026-09-21T15:12:35.291998+00:00", "trade", 6.32, 8.0]
["2026-09-21T15:12:35.517027+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:35.517092+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.155463+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.155784+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.373497+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.403424+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.467241+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:36.709704+00:00", "trade", 6.325, 36.0]
["2026-09-21T15:12:36.905465+00:00", "trade", 6.3201, 15.0]
["2026-09-21T15:12:37.251947+00:00", "trade", 6.3201, 1.0]
["2026-09-21T15:12:37.304834+00:00", "trade", 6.3299, 500.0]
["2026-09-21T15:12:38.631077+00:00", "trade", 6.3299, 1.0]
["2026-09-21T15:12:38.770636+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:12:38.819836+00:00", "trade", 6.325, 9570.0]
["2026-09-21T15:12:38.821099+00:00", "trade", 6.3252, 101.0]
["2026-09-21T15:12:38.955538+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:38.978146+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:38.978272+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:39.314587+00:00", "trade", 6.3201, 15.0]
["2026-09-21T15:12:39.470905+00:00", "trade", 6.33, 2.0]
["2026-09-21T15:12:39.570116+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:39.706655+00:00", "trade", 6.3173, 26.0]
["2026-09-21T15:12:39.894414+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:39.967929+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:39.968167+00:00", "trade", 6.325, 50.0]
["2026-09-21T15:12:39.968194+00:00", "trade", 6.32, 50.0]
["2026-09-21T15:12:39.968230+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:39.968290+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:40.019963+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:40.525773+00:00", "trade", 6.325, 2.0]
["2026-09-21T15:12:40.735828+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:40.939165+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:12:41.626310+00:00", "trade", 6.3201, 15.0]
["2026-09-21T15:12:41.806545+00:00", "trade", 6.3063, 100.0]
["2026-09-21T15:12:42.036411+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.186256+00:00", "trade", 6.3226, 80.0]
["2026-09-21T15:12:42.308705+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.341007+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.501268+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.976480+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.976595+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:42.976871+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.029035+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:43.029697+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.272007+00:00", "trade", 6.33, 16.0]
["2026-09-21T15:12:43.272019+00:00", "trade", 6.325, 16.0]
["2026-09-21T15:12:43.780031+00:00", "trade", 6.325, 142.0]
["2026-09-21T15:12:43.780099+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.780490+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.780540+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.812036+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:43.825867+00:00", "trade", 6.325, 5.0]
["2026-09-21T15:12:43.899855+00:00", "trade", 6.325, 15.0]
["2026-09-21T15:12:43.950230+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:44.126869+00:00", "trade", 6.316, 1.0]
["2026-09-21T15:12:44.608860+00:00", "trade", 6.32, 60.0]
["2026-09-21T15:12:44.656823+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:44.656878+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:44.714946+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:44.798495+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:44.806241+00:00", "trade", 6.316, 7.0]
["2026-09-21T15:12:46.563335+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:12:46.563338+00:00", "trade", 6.32, 200.0]
["2026-09-21T15:12:46.605559+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:12:47.342029+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:47.342059+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:47.342274+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:47.342660+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:48.577698+00:00", "trade", 6.325, 6.0]
["2026-09-21T15:12:48.838109+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:12:50.889169+00:00", "trade", 6.3299, 250.0]
["2026-09-21T15:12:50.889499+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:50.910384+00:00", "trade", 6.3159, 100.0]
["2026-09-21T15:12:51.887394+00:00", "trade", 6.3201, 25.0]
["2026-09-21T15:12:52.182108+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:12:52.623178+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.624055+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803727+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:12:52.803798+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803818+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803818+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803844+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803849+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803874+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.803919+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.806911+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.807813+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.886992+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.887052+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:52.909861+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:53.052242+00:00", "trade", 6.323, 1.0]
["2026-09-21T15:12:53.487317+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:53.856556+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.135636+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.471721+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.472959+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.845427+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.846494+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.846539+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.846604+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:54.878851+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:55.389247+00:00", "trade", 6.3299, 90.0]
["2026-09-21T15:12:55.747996+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:55.751162+00:00", "trade", 6.325, 9.0]
["2026-09-21T15:12:55.751162+00:00", "trade", 6.325, 1100.0]
["2026-09-21T15:12:55.751165+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:12:55.751465+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:55.765979+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:56.089901+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:12:56.462365+00:00", "trade", 6.3265, 9570.0]
["2026-09-21T15:12:56.463616+00:00", "trade", 6.3264, 131.0]
["2026-09-21T15:12:56.597766+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:12:56.761215+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:56.818176+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.589658+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.598770+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.598862+00:00", "trade", 6.325, 57.0]
["2026-09-21T15:12:57.653770+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:12:57.653841+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.655237+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:12:57.679382+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.695059+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.695332+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:12:57.695395+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.695400+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.695460+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.696182+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.764224+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:57.804684+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:12:58.519454+00:00", "trade", 6.3235, 80.0]
["2026-09-21T15:12:58.907903+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:58.968743+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:12:59.809124+00:00", "trade", 6.3284, 118.0]
["2026-09-21T15:12:59.809479+00:00", "trade", 6.3284, 1.0]
["2026-09-21T15:12:59.859605+00:00", "trade", 6.325, 9570.0]
["2026-09-21T15:12:59.996812+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.105197+00:00", "trade", 6.3144, 6.0]
["2026-09-21T15:13:00.107826+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.107826+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.107849+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:00.107897+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.172711+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.186406+00:00", "trade", 6.3142, 4.0]
["2026-09-21T15:13:00.186430+00:00", "trade", 6.3142, 6.0]
["2026-09-21T15:13:00.517086+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.517136+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.962522+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:00.975251+00:00", "trade", 6.3278, 2.0]
["2026-09-21T15:13:01.182521+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:01.183057+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:01.558108+00:00", "trade", 6.33, 934.0]
["2026-09-21T15:13:01.558117+00:00", "trade", 6.325, 934.0]
["2026-09-21T15:13:01.558156+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:01.558192+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:13:01.558201+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:01.558207+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:13:01.558216+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:01.558231+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:13:01.558433+00:00", "trade", 6.325, 141.0]
["2026-09-21T15:13:02.178363+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.178429+00:00", "trade", 6.3201, 236.0]
["2026-09-21T15:13:02.178499+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.179471+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.183721+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.184182+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.212419+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.708225+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.708681+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.713553+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.713894+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:02.789845+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.204693+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.344265+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.344486+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.344551+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.358930+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.358990+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.393423+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.393543+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.396475+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.574674+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.625911+00:00", "trade", 6.32, 25.0]
["2026-09-21T15:13:03.625911+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:03.734740+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.026706+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.243317+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.259109+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.491358+00:00", "trade", 6.3277, 40.0]
["2026-09-21T15:13:04.757476+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.757582+00:00", "trade", 6.325, 665.0]
["2026-09-21T15:13:04.757647+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.758218+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.758289+00:00", "trade", 6.33, 49.0]
["2026-09-21T15:13:04.758394+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.758724+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:04.759648+00:00", "trade", 6.33, 616.0]
["2026-09-21T15:13:04.760180+00:00", "trade", 6.33, 384.0]
["2026-09-21T15:13:05.296105+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:05.609401+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:05.678492+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:05.904418+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:06.313162+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:06.314384+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:13:06.314504+00:00", "trade", 6.33, 20.0]
["2026-09-21T15:13:07.065988+00:00", "trade", 6.3078, 5.0]
["2026-09-21T15:13:07.333328+00:00", "trade", 6.325, 200.0]
["2026-09-21T15:13:07.604517+00:00", "trade", 6.33, 236.0]
["2026-09-21T15:13:07.940889+00:00", "trade", 6.33, 3159.0]
["2026-09-21T15:13:07.941277+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:08.119867+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:08.156891+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:08.369069+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:08.369921+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:09.141671+00:00", "trade", 6.33, 84.0]
["2026-09-21T15:13:09.141725+00:00", "trade", 6.33, 85.0]
["2026-09-21T15:13:09.141749+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:09.141821+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:09.142224+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:09.142753+00:00", "trade", 6.33, 21.0]
["2026-09-21T15:13:09.143367+00:00", "trade", 6.33, 31.0]
["2026-09-21T15:13:10.238780+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:10.374989+00:00", "trade", 6.308, 100.0]
["2026-09-21T15:13:10.429566+00:00", "trade", 6.325, 45.0]
["2026-09-21T15:13:10.850109+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:11.500799+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:13:12.751974+00:00", "trade", 6.328, 25.0]
["2026-09-21T15:13:13.365892+00:00", "trade", 6.328, 5.0]
["2026-09-21T15:13:13.845253+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:13.845499+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:13.845559+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:14.221211+00:00", "trade", 6.3222, 50.0]
["2026-09-21T15:13:14.221887+00:00", "trade", 6.3222, 29.0]
["2026-09-21T15:13:14.351830+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:14.668940+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:14.669040+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:15.007065+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:15.029158+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:15.121989+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:15.186317+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:15.233202+00:00", "trade", 6.3298, 335.0]
["2026-09-21T15:13:15.321899+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:15.561470+00:00", "trade", 6.32, 1.0]
["2026-09-21T15:13:15.847761+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:16.123274+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.123831+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.123896+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.124432+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.649152+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.649232+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.724376+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:16.724441+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:17.098267+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.127419+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:18.129824+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.215222+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.279831+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.410933+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.468113+00:00", "trade", 6.325, 120.0]
["2026-09-21T15:13:18.526900+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.529897+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:18.529962+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:19.254420+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:20.451331+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:20.585533+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:21.619231+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:21.652127+00:00", "trade", 6.325, 30.0]
["2026-09-21T15:13:21.961029+00:00", "trade", 6.33, 8.0]
["2026-09-21T15:13:22.066957+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.067988+00:00", "trade", 6.32, 200.0]
["2026-09-21T15:13:22.067991+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:13:22.067994+00:00", "trade", 6.32, 15.0]
["2026-09-21T15:13:22.068024+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.068024+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.068039+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:13:22.068039+00:00", "trade", 6.32, 100.0]
["2026-09-21T15:13:22.068064+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.068105+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.068204+00:00", "trade", 6.32, 6.0]
["2026-09-21T15:13:22.068505+00:00", "trade", 6.32, 379.0]
["2026-09-21T15:13:22.068982+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.072305+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.073081+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:22.606134+00:00", "trade", 6.3081, 100.0]
["2026-09-21T15:13:24.121753+00:00", "trade", 6.3229, 10.0]
["2026-09-21T15:13:24.124673+00:00", "trade", 6.325, 20.0]
["2026-09-21T15:13:24.705963+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:24.706519+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:24.707000+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:25.152982+00:00", "trade", 6.3271, 23.0]
["2026-09-21T15:13:25.153343+00:00", "trade", 6.3271, 1.0]
["2026-09-21T15:13:25.587899+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:26.475673+00:00", "trade", 6.325, 200.0]
["2026-09-21T15:13:27.370234+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:27.499564+00:00", "trade", 6.3081, 1500.0]
["2026-09-21T15:13:27.560171+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:27.560768+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:27.561223+00:00", "trade", 6.325, 26.0]
["2026-09-21T15:13:27.561226+00:00", "trade", 6.325, 500.0]
["2026-09-21T15:13:27.693519+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:27.800574+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.087076+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:29.121871+00:00", "trade", 6.3271, 100.0]
["2026-09-21T15:13:29.858511+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.860110+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.860210+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.860265+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.861278+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.868264+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.960880+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.960895+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.960955+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.960980+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.961025+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:29.996840+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.225337+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.225342+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.225748+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.392367+00:00", "trade", 6.325, 18.0]
["2026-09-21T15:13:31.498172+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.674174+00:00", "trade", 6.3201, 1000.0]
["2026-09-21T15:13:31.685488+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.685538+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:31.724788+00:00", "trade", 6.3299, 800.0]
["2026-09-21T15:13:33.051592+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.051607+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.051667+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.051692+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.059390+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.169177+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.169678+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.802355+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.858930+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:33.858998+00:00", "trade", 6.325, 8000.0]
["2026-09-21T15:13:33.859411+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.323366+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.528034+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.528059+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.528134+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.528179+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.528334+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.936276+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.936336+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.973044+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:34.973104+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.089351+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.321052+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.322810+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:35.322912+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.323706+00:00", "trade", 6.33, 630.0]
["2026-09-21T15:13:35.380875+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.381802+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.381897+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.383441+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.383446+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.383471+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.383476+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.383521+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.385476+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.385481+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.385546+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.385576+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.385671+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:35.968369+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:36.222899+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:36.244087+00:00", "trade", 6.3229, 30.0]
["2026-09-21T15:13:36.594501+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:36.594571+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:37.284625+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:37.284728+00:00", "trade", 6.325, 163.0]
["2026-09-21T15:13:37.284785+00:00", "trade", 6.325, 200.0]
["2026-09-21T15:13:37.285287+00:00", "trade", 6.325, 37.0]
["2026-09-21T15:13:37.528738+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:37.533141+00:00", "trade", 6.325, 14.0]
["2026-09-21T15:13:37.660340+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:37.660340+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:37.660491+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:37.948962+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:37.949107+00:00", "trade", 6.325, 5.0]
["2026-09-21T15:13:37.949134+00:00", "trade", 6.32, 5.0]
["2026-09-21T15:13:37.949146+00:00", "trade", 6.325, 20.0]
["2026-09-21T15:13:37.949155+00:00", "trade", 6.32, 20.0]
["2026-09-21T15:13:38.009566+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:39.506627+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:39.506627+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:39.686040+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:39.686293+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:40.040570+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:40.136318+00:00", "trade", 6.325, 50.0]
["2026-09-21T15:13:40.180229+00:00", "trade", 6.3299, 50.0]
["2026-09-21T15:13:40.598871+00:00", "trade", 6.33, 10.0]
["2026-09-21T15:13:40.694379+00:00", "trade", 6.325, 600.0]
["2026-09-21T15:13:41.459711+00:00", "trade", 6.3272, 2.0]
["2026-09-21T15:13:41.827282+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:43.015114+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:43.297993+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:43.734789+00:00", "trade", 6.325, 1.0]
["2026-09-21T15:13:43.735932+00:00", "trade", 6.325, 10.0]
["2026-09-21T15:13:44.960939+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:46.599698+00:00", "trade", 6.3245, 500.0]
["2026-09-21T15:13:46.600484+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:46.846300+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:46.998379+00:00", "trade", 6.3262, 13.0]
["2026-09-21T15:13:47.655297+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:47.733428+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:48.322829+00:00", "trade", 6.3229, 49.0]
["2026-09-21T15:13:48.701253+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:49.766327+00:00", "trade", 6.3087, 200.0]
["2026-09-21T15:13:50.164729+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:51.158650+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:51.745795+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:51.745808+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:52.389118+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:52.391132+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:52.391226+00:00", "trade", 6.325, 1900.0]
["2026-09-21T15:13:52.391226+00:00", "trade", 6.325, 400.0]
["2026-09-21T15:13:52.457489+00:00", "trade", 6.325, 25.0]
["2026-09-21T15:13:52.843133+00:00", "trade", 6.325, 1.0]
["2026-09-21T15:13:54.199996+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:54.279667+00:00", "trade", 6.325, 12.0]
["2026-09-21T15:13:54.280448+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:55.224707+00:00", "trade", 6.325, 100.0]
["2026-09-21T15:13:55.224937+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:55.789783+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:56.631272+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.158979+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.390516+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.390606+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.390626+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.390631+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.390676+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.614925+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.614980+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.614980+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.615071+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.615537+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.704825+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.729954+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.730010+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.775455+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:57.777313+00:00", "trade", 6.33, 4.0]
["2026-09-21T15:13:57.777342+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777367+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777371+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777372+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777431+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777433+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777434+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777437+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:13:57.777440+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:13:57.777443+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:13:57.777443+00:00", "trade", 6.33, 30.0]
["2026-09-21T15:13:57.777447+00:00", "trade", 6.33, 4474.0]
["2026-09-21T15:13:57.777447+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:13:57.777448+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777450+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:57.777450+00:00", "trade", 6.33, 19.0]
["2026-09-21T15:13:57.777452+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:57.777455+00:00", "trade", 6.33, 10.0]
["2026-09-21T15:13:57.777458+00:00", "trade", 6.33, 2.0]
["2026-09-21T15:13:57.777464+00:00", "trade", 6.33, 6.0]
["2026-09-21T15:13:57.777464+00:00", "trade", 6.33, 11.0]
["2026-09-21T15:13:57.777470+00:00", "trade", 6.33, 500.0]
["2026-09-21T15:13:57.777470+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777470+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777473+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777482+00:00", "trade", 6.33, 1326.0]
["2026-09-21T15:13:57.777498+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777506+00:00", "trade", 6.33, 300.0]
["2026-09-21T15:13:57.777510+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:13:57.777516+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777519+00:00", "trade", 6.33, 12.0]
["2026-09-21T15:13:57.777522+00:00", "trade", 6.33, 5.0]
["2026-09-21T15:13:57.777527+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777527+00:00", "trade", 6.33, 2.0]
["2026-09-21T15:13:57.777533+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:13:57.777533+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777542+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777551+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:13:57.777553+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777558+00:00", "quote", 6.32, 6.33]
["2026-09-21T15:13:57.777558+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777593+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777593+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777603+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777668+00:00", "trade", 6.33, 900.0]
["2026-09-21T15:13:57.777673+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777673+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777722+00:00", "trade", 6.33, 11.0]
["2026-09-21T15:13:57.777763+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777773+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777773+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777783+00:00", "quote", 6.33, 6.33]
["2026-09-21T15:13:57.777869+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777874+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777874+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777874+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777919+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777927+00:00", "trade", 6.33, 200.0]
["2026-09-21T15:13:57.777974+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777974+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777984+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.777989+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778044+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778049+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778194+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778295+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778300+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778400+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778500+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778510+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778597+00:00", "trade", 6.34, 150.0]
["2026-09-21T15:13:57.778640+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778661+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778665+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.778710+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.779021+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.779172+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.779391+00:00", "trade", 6.33, 11.0]
["2026-09-21T15:13:57.779718+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.780167+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780180+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780180+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780182+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780218+00:00", "trade", 6.33, 11.0]
["2026-09-21T15:13:57.780441+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780712+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.780880+00:00", "trade", 6.33, 311.0]
["2026-09-21T15:13:57.780955+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.781229+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.782838+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.784525+00:00", "trade", 6.33, 189.0]
["2026-09-21T15:13:57.788364+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.795847+00:00", "trade", 6.335, 79.0]
["2026-09-21T15:13:57.846196+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.846943+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.850240+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:13:57.867181+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.870589+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.880132+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:57.973795+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:58.082252+00:00", "trade", 6.335, 2.0]
["2026-09-21T15:13:58.136112+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:58.189695+00:00", "trade", 6.34, 17.0]
["2026-09-21T15:13:58.189737+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:13:58.189803+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:13:58.190013+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:13:58.190257+00:00", "trade", 6.34, 3.0]
["2026-09-21T15:13:58.411019+00:00", "trade", 6.3399, 1.0]
["2026-09-21T15:13:58.708244+00:00", "trade", 6.3272, 10.0]
["2026-09-21T15:13:59.109455+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:13:59.391152+00:00", "trade", 6.336, 3.0]
["2026-09-21T15:13:59.788221+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:13:59.788248+00:00", "trade", 6.335, 10.0]
["2026-09-21T15:13:59.996864+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:00.107465+00:00", "trade", 6.3184, 3.0]
["2026-09-21T15:14:00.220344+00:00", "trade", 6.3182, 5.0]
["2026-09-21T15:14:00.220372+00:00", "trade", 6.3182, 3.0]
["2026-09-21T15:14:00.669470+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:00.669547+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:00.672947+00:00", "trade", 6.335, 141.0]
["2026-09-21T15:14:00.673653+00:00", "trade", 6.335, 9329.0]
["2026-09-21T15:14:01.601386+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:01.601822+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:01.619364+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:02.140831+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:02.141362+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:02.141488+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:02.141849+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:02.269224+00:00", "trade", 6.3313, 194.0]
["2026-09-21T15:14:02.271554+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:02.324324+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:14:02.552550+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:14:03.277369+00:00", "trade", 6.33, 1000.0]
["2026-09-21T15:14:03.278375+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:03.438667+00:00", "trade", 6.34, 56.0]
["2026-09-21T15:14:03.438697+00:00", "trade", 6.335, 55.0]
["2026-09-21T15:14:03.438721+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:03.439269+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:03.440086+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:03.456871+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:03.732022+00:00", "trade", 6.3309, 9570.0]
["2026-09-21T15:14:03.898529+00:00", "trade", 6.33, 10.0]
["2026-09-21T15:14:04.463292+00:00", "trade", 6.335, 150.0]
["2026-09-21T15:14:04.542106+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:04.953611+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.170593+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.663557+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.711792+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.712067+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.751401+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.751577+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:05.751609+00:00", "trade", 6.34, 21.0]
["2026-09-21T15:14:05.751636+00:00", "trade", 6.34, 179.0]
["2026-09-21T15:14:05.751639+00:00", "trade", 6.335, 21.0]
["2026-09-21T15:14:05.751648+00:00", "trade", 6.335, 179.0]
["2026-09-21T15:14:06.183560+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:06.366486+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:06.413007+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:07.098144+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:14:07.576987+00:00", "trade", 6.3301, 25.0]
["2026-09-21T15:14:07.826058+00:00", "trade", 6.3296, 1.0]
["2026-09-21T15:14:07.920272+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:07.920337+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:08.301881+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:08.301947+00:00", "trade", 6.3371, 157.0]
["2026-09-21T15:14:08.302305+00:00", "trade", 6.3371, 1.0]
["2026-09-21T15:14:08.331507+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:08.723561+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:08.829733+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:09.110940+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:09.111249+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:09.111322+00:00", "trade", 6.335, 225.0]
["2026-09-21T15:14:09.111374+00:00", "trade", 6.335, 11.0]
["2026-09-21T15:14:09.111445+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:09.503974+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:09.504105+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:09.885925+00:00", "trade", 6.3116, 300.0]
["2026-09-21T15:14:11.668427+00:00", "trade", 6.335, 209.0]
["2026-09-21T15:14:11.670899+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:11.672601+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:13.118514+00:00", "trade", 6.335, 2.0]
["2026-09-21T15:14:14.313419+00:00", "trade", 6.3301, 100.0]
["2026-09-21T15:14:14.337713+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:14.380119+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:15.424596+00:00", "trade", 6.34, 4.0]
["2026-09-21T15:14:15.424602+00:00", "trade", 6.335, 4.0]
["2026-09-21T15:14:16.096571+00:00", "trade", 6.335, 6.0]
["2026-09-21T15:14:16.740722+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:16.741393+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:16.741754+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:16.749012+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:16.902130+00:00", "trade", 6.3325, 15.0]
["2026-09-21T15:14:17.264580+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:17.483426+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:17.541815+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:18.206989+00:00", "trade", 6.3322, 15.0]
["2026-09-21T15:14:18.211776+00:00", "trade", 6.3365, 1.0]
["2026-09-21T15:14:18.436983+00:00", "trade", 6.335, 400.0]
["2026-09-21T15:14:18.531382+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:18.656871+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:20.605132+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:20.752651+00:00", "trade", 6.335, 18.0]
["2026-09-21T15:14:20.753998+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:20.754350+00:00", "trade", 6.335, 246.0]
["2026-09-21T15:14:21.184104+00:00", "trade", 6.335, 250.0]
["2026-09-21T15:14:21.867100+00:00", "trade", 6.3365, 3.0]
["2026-09-21T15:14:21.944895+00:00", "trade", 6.335, 25.0]
["2026-09-21T15:14:21.964349+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:22.129548+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:23.527102+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:23.528149+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:23.550639+00:00", "trade", 6.3348, 500.0]
["2026-09-21T15:14:23.776616+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:23.776868+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:14:23.776901+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:24.176033+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:24.271396+00:00", "trade", 6.335, 1600.0]
["2026-09-21T15:14:24.272539+00:00", "trade", 6.34, 496.0]
["2026-09-21T15:14:24.272920+00:00", "trade", 6.34, 218.0]
["2026-09-21T15:14:24.273305+00:00", "trade", 6.34, 500.0]
["2026-09-21T15:14:24.273868+00:00", "trade", 6.34, 1466.0]
["2026-09-21T15:14:24.279960+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:24.285824+00:00", "trade", 6.335, 300.0]
["2026-09-21T15:14:24.301985+00:00", "trade", 6.335, 520.0]
["2026-09-21T15:14:24.771000+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:25.704147+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:26.014474+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:14:26.245758+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:26.345966+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:26.524083+00:00", "trade", 6.335, 3205.0]
["2026-09-21T15:14:26.524949+00:00", "trade", 6.34, 780.0]
["2026-09-21T15:14:26.531688+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:26.539034+00:00", "trade", 6.335, 595.0]
["2026-09-21T15:14:26.555162+00:00", "trade", 6.335, 520.0]
["2026-09-21T15:14:27.298455+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:27.526872+00:00", "trade", 6.3375, 168.0]
["2026-09-21T15:14:27.528114+00:00", "trade", 6.34, 150.0]
["2026-09-21T15:14:27.529299+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:14:28.187161+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:28.344752+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:28.489968+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:28.490038+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:28.643564+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.401620+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.401748+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:29.401945+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.402562+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.404456+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.404471+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.642342+00:00", "trade", 6.3399, 1000.0]
["2026-09-21T15:14:29.798490+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.850820+00:00", "trade", 6.335, 721.0]
["2026-09-21T15:14:29.991655+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.992006+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:29.996887+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:30.403554+00:00", "trade", 6.335, 2.0]
["2026-09-21T15:14:30.519773+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:30.933317+00:00", "trade", 6.3215, 15.0]
["2026-09-21T15:14:30.971354+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:30.986630+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:30.986635+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.105979+00:00", "trade", 6.3124, 100.0]
["2026-09-21T15:14:31.405430+00:00", "trade", 6.333, 10.0]
["2026-09-21T15:14:31.413873+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.418469+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.418519+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.418529+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.422629+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.422634+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.422805+00:00", "trade", 6.335, 23.0]
["2026-09-21T15:14:31.423794+00:00", "trade", 6.335, 7.0]
["2026-09-21T15:14:31.742465+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.863043+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:31.863333+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:31.863363+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:14:31.863451+00:00", "trade", 6.335, 400.0]
["2026-09-21T15:14:31.865468+00:00", "trade", 6.335, 4.0]
["2026-09-21T15:14:31.866139+00:00", "trade", 6.33, 4.0]
["2026-09-21T15:14:32.404517+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.404517+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.404517+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.404542+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.404584+00:00", "trade", 6.34, 7.0]
["2026-09-21T15:14:32.404587+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.404623+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.405500+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.405564+00:00", "trade", 6.335, 408.0]
["2026-09-21T15:14:32.838015+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.838215+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.839062+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:32.858103+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:33.038217+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:33.648485+00:00", "trade", 6.3323, 400.0]
["2026-09-21T15:14:34.068726+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.069012+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.069017+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.208638+00:00", "trade", 6.335, 225.0]
["2026-09-21T15:14:34.281007+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.281037+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.281122+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.281142+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.281174+00:00", "trade", 6.33, 100.0]
["2026-09-21T15:14:34.281954+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.281969+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.283578+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:34.494185+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:36.119431+00:00", "trade", 6.335, 25.0]
["2026-09-21T15:14:36.755426+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:36.755441+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:37.401690+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:37.946192+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:37.947039+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:37.982970+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:37.982985+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:39.100833+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:39.155487+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:39.559553+00:00", "trade", 6.335, 14.0]
["2026-09-21T15:14:39.612061+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:39.759401+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:41.332513+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:41.336558+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:41.465139+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:41.498243+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:41.571001+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:42.189251+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:42.286274+00:00", "trade", 6.3131, 100.0]
["2026-09-21T15:14:42.808584+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:42.808634+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:42.808639+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:42.931492+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:43.294266+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:43.827051+00:00", "trade", 6.3218, 100.0]
["2026-09-21T15:14:43.827867+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:43.869201+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:44.183239+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:44.704069+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:45.272492+00:00", "trade", 6.3369, 50.0]
["2026-09-21T15:14:45.273373+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:45.273379+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:45.273641+00:00", "trade", 6.335, 85.0]
["2026-09-21T15:14:45.273641+00:00", "trade", 6.335, 15.0]
["2026-09-21T15:14:45.273891+00:00", "trade", 6.335, 128.0]
["2026-09-21T15:14:45.274158+00:00", "trade", 6.335, 2.0]
["2026-09-21T15:14:45.274161+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:14:45.274396+00:00", "trade", 6.335, 198.0]
["2026-09-21T15:14:45.482281+00:00", "trade", 6.3398, 600.0]
["2026-09-21T15:14:45.495950+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:46.974181+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:46.974216+00:00", "trade", 6.33, 3159.0]
["2026-09-21T15:14:46.974580+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:14:47.642034+00:00", "trade", 6.335, 3.0]
["2026-09-21T15:14:47.959614+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:47.959835+00:00", "trade", 6.335, 31.0]
["2026-09-21T15:14:47.959843+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:14:47.959855+00:00", "trade", 6.34, 32.0]
["2026-09-21T15:14:48.747386+00:00", "trade", 6.337, 23.0]
["2026-09-21T15:14:48.747756+00:00", "trade", 6.337, 1.0]
["2026-09-21T15:14:50.378932+00:00", "trade", 6.3301, 25.0]
["2026-09-21T15:14:50.379738+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:50.641437+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:51.276284+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:51.581036+00:00", "trade", 6.34, 40.0]
["2026-09-21T15:14:52.159322+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:52.677898+00:00", "trade", 6.3301, 1.0]
["2026-09-21T15:14:52.840475+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:53.015871+00:00", "trade", 6.335, 40.0]
["2026-09-21T15:14:53.359421+00:00", "trade", 6.3369, 4.0]
["2026-09-21T15:14:53.420346+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:53.755179+00:00", "trade", 6.3376, 200.0]
["2026-09-21T15:14:55.596353+00:00", "trade", 6.335, 4.0]
["2026-09-21T15:14:55.974720+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:56.328306+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:14:56.428378+00:00", "trade", 6.335, 400.0]
["2026-09-21T15:14:56.571607+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:56.888642+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:56.888697+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:58.308173+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:59.033143+00:00", "trade", 6.335, 18.0]
["2026-09-21T15:14:59.462954+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:59.615282+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:14:59.996916+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:00.160914+00:00", "trade", 6.3218, 4.0]
["2026-09-21T15:15:00.240195+00:00", "trade", 6.3215, 3.0]
["2026-09-21T15:15:00.240219+00:00", "trade", 6.3215, 4.0]
["2026-09-21T15:15:00.539326+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:15:00.541840+00:00", "trade", 6.335, 10.0]
["2026-09-21T15:15:00.542291+00:00", "trade", 6.33, 10.0]
["2026-09-21T15:15:00.621389+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:00.692668+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:00.693019+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:01.613792+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:01.926708+00:00", "trade", 6.34, 14.0]
["2026-09-21T15:15:03.352900+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:03.352960+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:03.353090+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:03.353152+00:00", "trade", 6.34, 685.0]
["2026-09-21T15:15:03.353186+00:00", "trade", 6.3374, 685.0]
["2026-09-21T15:15:03.353210+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:03.353237+00:00", "trade", 6.3374, 100.0]
["2026-09-21T15:15:03.353378+00:00", "trade", 6.3374, 398.0]
["2026-09-21T15:15:03.353462+00:00", "trade", 6.3374, 1.0]
["2026-09-21T15:15:04.768155+00:00", "trade", 6.3357, 1.0]
["2026-09-21T15:15:04.825833+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:05.347355+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:06.167385+00:00", "trade", 6.3356, 15.0]
["2026-09-21T15:15:06.168612+00:00", "trade", 6.33, 108.0]
["2026-09-21T15:15:07.146781+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:07.246445+00:00", "trade", 6.3369, 10.0]
["2026-09-21T15:15:07.706661+00:00", "trade", 6.3356, 1.0]
["2026-09-21T15:15:08.797434+00:00", "trade", 6.3356, 14.0]
["2026-09-21T15:15:08.798309+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:08.798324+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:08.798578+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:15:08.798580+00:00", "trade", 6.335, 99.0]
["2026-09-21T15:15:08.798845+00:00", "trade", 6.335, 102.0]
["2026-09-21T15:15:08.799106+00:00", "trade", 6.335, 200.0]
["2026-09-21T15:15:08.799606+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:10.086948+00:00", "trade", 6.3136, 100.0]
["2026-09-21T15:15:10.128609+00:00", "trade", 6.33, 10.0]
["2026-09-21T15:15:10.133839+00:00", "trade", 6.335, 25.0]
["2026-09-21T15:15:11.340986+00:00", "trade", 6.3318, 125.0]
["2026-09-21T15:15:12.886295+00:00", "trade", 6.3345, 60.0]
["2026-09-21T15:15:13.593542+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:14.410353+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:14.420302+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:15.247868+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:15.626196+00:00", "trade", 6.3136, 600.0]
["2026-09-21T15:15:15.650762+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:15.650808+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:15.651198+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:15.738183+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:16.048349+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:16.913187+00:00", "trade", 6.335, 175.0]
["2026-09-21T15:15:17.376829+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.482455+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.482516+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.485672+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:17.509886+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.509916+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.509997+00:00", "trade", 6.34, 93.0]
["2026-09-21T15:15:17.510482+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.510808+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.510830+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:15:17.510843+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.510853+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.511710+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.511715+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.514021+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.533778+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:17.547601+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:18.292714+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:18.824492+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:18.826599+00:00", "trade", 6.3317, 9.0]
["2026-09-21T15:15:18.837483+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:19.082878+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:19.092736+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:19.194258+00:00", "trade", 6.335, 192.0]
["2026-09-21T15:15:19.229627+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:19.517117+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:20.466850+00:00", "trade", 6.3358, 11.0]
["2026-09-21T15:15:20.470594+00:00", "trade", 6.3358, 2.0]
["2026-09-21T15:15:20.472146+00:00", "trade", 6.3358, 2.0]
["2026-09-21T15:15:20.473764+00:00", "trade", 6.3358, 1.0]
["2026-09-21T15:15:20.474780+00:00", "trade", 6.3358, 8.0]
["2026-09-21T15:15:20.623853+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:21.487890+00:00", "trade", 6.3137, 100.0]
["2026-09-21T15:15:22.035392+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:22.048226+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.048722+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.048797+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.049023+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.049033+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.049039+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:22.052100+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.060761+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.060782+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:22.061127+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.061623+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.061823+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.063181+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.069127+00:00", "trade", 6.34, 82.0]
["2026-09-21T15:15:22.069286+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.069388+00:00", "trade", 6.34, 18.0]
["2026-09-21T15:15:22.069547+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.070098+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.078287+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.078578+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:22.078894+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.079335+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.079430+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.153913+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.154309+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.154720+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.313949+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:22.314905+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:22.315007+00:00", "trade", 6.34, 250.0]
["2026-09-21T15:15:22.315098+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:15:22.315242+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:22.699530+00:00", "trade", 6.335, 150.0]
["2026-09-21T15:15:23.148343+00:00", "trade", 6.3399, 461.0]
["2026-09-21T15:15:23.544008+00:00", "trade", 6.3399, 6200.0]
["2026-09-21T15:15:23.688731+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:23.984695+00:00", "trade", 6.3399, 5.0]
["2026-09-21T15:15:24.990967+00:00", "trade", 6.335, 10.0]
["2026-09-21T15:15:24.991446+00:00", "trade", 6.335, 11.0]
["2026-09-21T15:15:24.991782+00:00", "trade", 6.34, 50.0]
["2026-09-21T15:15:24.991843+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:15:24.991915+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:15:24.992284+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:15:24.992522+00:00", "trade", 6.335, 50.0]
["2026-09-21T15:15:24.992684+00:00", "trade", 6.335, 10.0]
["2026-09-21T15:15:24.996843+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:15:24.996844+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996847+00:00", "trade", 6.34, 1200.0]
["2026-09-21T15:15:24.996847+00:00", "trade", 6.34, 8.0]
["2026-09-21T15:15:24.996849+00:00", "trade", 6.34, 1400.0]
["2026-09-21T15:15:24.996869+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996875+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:24.996875+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996876+00:00", "trade", 6.34, 201.0]
["2026-09-21T15:15:24.996883+00:00", "trade", 6.34, 5.0]
["2026-09-21T15:15:24.996884+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996884+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996886+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:24.996886+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:24.996891+00:00", "trade", 6.34, 503.0]
["2026-09-21T15:15:24.996894+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996924+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.996945+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997030+00:00", "trade", 6.335, 6119.0]
["2026-09-21T15:15:24.997060+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:24.997115+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997120+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997145+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997215+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997220+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997260+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997275+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997295+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997330+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997361+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997418+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:24.997418+00:00", "trade", 6.34, 800.0]
["2026-09-21T15:15:24.997426+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997457+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:24.997457+00:00", "trade", 6.34, 600.0]
["2026-09-21T15:15:24.997736+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.997777+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998092+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998102+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998122+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998142+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998218+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998699+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:24.998699+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:25.004392+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:25.005053+00:00", "trade", 6.3399, 66.0]
["2026-09-21T15:15:25.010061+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:25.254097+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:25.560554+00:00", "trade", 6.3399, 10.0]
["2026-09-21T15:15:26.439676+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.439704+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:26.439816+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.442703+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.442728+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.442838+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:26.443405+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.443666+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.444167+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.615370+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.716258+00:00", "trade", 6.34, 2.0]
["2026-09-21T15:15:26.821590+00:00", "trade", 6.34, 350.0]
["2026-09-21T15:15:26.822638+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.822638+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.826116+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:26.922182+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:27.850436+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:28.402934+00:00", "trade", 6.3399, 6200.0]
["2026-09-21T15:15:28.763882+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:28.889847+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:28.889932+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.024603+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.024738+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.110853+00:00", "trade", 6.3376, 1.0]
["2026-09-21T15:15:29.166195+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.223477+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.429878+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.542797+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.542863+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.547038+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.547093+00:00", "trade", 6.3399, 800.0]
["2026-09-21T15:15:29.547391+00:00", "trade", 6.3384, 1200.0]
["2026-09-21T15:15:29.547827+00:00", "trade", 6.34, 700.0]
["2026-09-21T15:15:29.548224+00:00", "trade", 6.34, 4.0]
["2026-09-21T15:15:29.551092+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.552945+00:00", "trade", 6.3399, 900.0]
["2026-09-21T15:15:29.553372+00:00", "trade", 6.3395, 966.0]
["2026-09-21T15:15:29.573697+00:00", "trade", 6.34, 430.0]
["2026-09-21T15:15:29.716135+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.745986+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:29.955045+00:00", "trade", 6.335, 70.0]
["2026-09-21T15:15:29.996944+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:30.213430+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:30.331230+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:30.332268+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:31.172579+00:00", "trade", 6.335, 20.0]
["2026-09-21T15:15:31.390689+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:31.519466+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:31.519533+00:00", "trade", 6.335, 30.0]
["2026-09-21T15:15:32.024812+00:00", "trade", 6.34, 33.0]
["2026-09-21T15:15:32.024863+00:00", "trade", 6.34, 63.0]
["2026-09-21T15:15:32.024900+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.024920+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:32.025735+00:00", "trade", 6.34, 6.0]
["2026-09-21T15:15:32.108194+00:00", "trade", 6.34, 4.0]
["2026-09-21T15:15:32.111884+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:32.112448+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.112568+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.112568+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.112609+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.112729+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.112929+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.119911+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.120357+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.120532+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.120568+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.131656+00:00", "trade", 6.335, 50.0]
["2026-09-21T15:15:32.131724+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.162071+00:00", "trade", 6.34, 6.0]
["2026-09-21T15:15:32.162157+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:32.530623+00:00", "trade", 6.34, 2.0]
["2026-09-21T15:15:33.137861+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:33.567730+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:33.568617+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:34.908837+00:00", "trade", 6.335, 300.0]
["2026-09-21T15:15:34.993263+00:00", "trade", 6.335, 15.0]
["2026-09-21T15:15:35.138346+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:35.570691+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:35.906406+00:00", "trade", 6.3379, 1.0]
["2026-09-21T15:15:36.786777+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.830146+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.830221+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.848842+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:36.849426+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.857020+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.882038+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:36.882210+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.882235+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.882641+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:36.890950+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:37.061351+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:37.139908+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:37.148679+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:37.168988+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:37.173022+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:38.509849+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:15:38.924594+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:38.924670+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:38.924720+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:38.924740+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:39.016954+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:39.017586+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:39.017599+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:39.017626+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:39.018212+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.103653+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.103793+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.105166+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.187364+00:00", "trade", 6.3155, 300.0]
["2026-09-21T15:15:40.284983+00:00", "trade", 6.338, 100.0]
["2026-09-21T15:15:40.285316+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.285722+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.285812+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.286819+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.456075+00:00", "trade", 6.338, 100.0]
["2026-09-21T15:15:40.568442+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:40.568515+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:40.623130+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:41.929176+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:41.929482+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:41.943875+00:00", "trade", 6.338, 10.0]
["2026-09-21T15:15:42.242887+00:00", "trade", 6.338, 27.0]
["2026-09-21T15:15:42.242903+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:42.243314+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:42.243460+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:42.540668+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:42.540758+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:43.005269+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:43.005274+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:43.056607+00:00", "trade", 6.338, 5.0]
["2026-09-21T15:15:43.085079+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:44.634170+00:00", "trade", 6.335, 10.0]
["2026-09-21T15:15:44.761016+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:44.815674+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:15:45.937445+00:00", "trade", 6.335, 50.0]
["2026-09-21T15:15:46.620140+00:00", "trade", 6.338, 1.0]
["2026-09-21T15:15:46.620798+00:00", "trade", 6.3267, 3.0]
["2026-09-21T15:15:47.169884+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:47.717995+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:48.853103+00:00", "trade", 6.3378, 21.0]
["2026-09-21T15:15:48.885235+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:48.885776+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:48.953590+00:00", "trade", 6.338, 1.0]
["2026-09-21T15:15:49.137105+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:49.137120+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:50.242803+00:00", "trade", 6.3378, 3.0]
["2026-09-21T15:15:50.690377+00:00", "trade", 6.34, 637.0]
["2026-09-21T15:15:50.712308+00:00", "trade", 6.3323, 15.0]
["2026-09-21T15:15:50.860988+00:00", "trade", 6.33, 50.0]
["2026-09-21T15:15:51.250304+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.506535+00:00", "trade", 6.34, 400.0]
["2026-09-21T15:15:52.506539+00:00", "trade", 6.34, 1100.0]
["2026-09-21T15:15:52.506542+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:52.506542+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:52.506547+00:00", "trade", 6.34, 697.0]
["2026-09-21T15:15:52.506611+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.506611+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.506751+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.507283+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.507518+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.507558+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.525792+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.526724+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.706081+00:00", "trade", 6.3398, 100.0]
["2026-09-21T15:15:52.707464+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.707675+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.723062+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.774133+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.824313+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.852811+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.925043+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:52.950032+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:53.005479+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:53.026359+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:53.066123+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:15:53.066951+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:53.326492+00:00", "trade", 6.3158, 19.0]
["2026-09-21T15:15:54.253462+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:54.412252+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:54.412325+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:54.412652+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:15:54.414445+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:15:54.414667+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:15:54.417650+00:00", "trade", 6.34, 78.0]
["2026-09-21T15:15:54.497077+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:54.498165+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:54.498646+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:54.666712+00:00", "trade", 6.3158, 100.0]
["2026-09-21T15:15:55.307979+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:56.433493+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:56.433555+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:56.441898+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:56.450751+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:56.459060+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:15:56.746932+00:00", "trade", 6.3399, 80.0]
["2026-09-21T15:15:57.147137+00:00", "trade", 6.3379, 12.0]
["2026-09-21T15:15:57.147498+00:00", "trade", 6.3379, 1.0]
["2026-09-21T15:15:57.216308+00:00", "trade", 6.3375, 50.0]
["2026-09-21T15:15:58.075810+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:15:58.647794+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:15:58.831801+00:00", "trade", 6.335, 15.0]
["2026-09-21T15:15:58.836829+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:15:59.052695+00:00", "trade", 6.3327, 157.0]
["2026-09-21T15:15:59.053053+00:00", "trade", 6.3327, 1.0]
["2026-09-21T15:15:59.996973+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:00.177423+00:00", "trade", 6.3239, 2.0]
["2026-09-21T15:16:00.354069+00:00", "trade", 6.33, 25.0]
["2026-09-21T15:16:00.706894+00:00", "trade", 6.3387, 11.0]
["2026-09-21T15:16:01.678127+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:02.001790+00:00", "trade", 6.335, 3.0]
["2026-09-21T15:16:02.286972+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:02.529956+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:03.808172+00:00", "trade", 6.3379, 75.0]
["2026-09-21T15:16:03.815061+00:00", "trade", 6.34, 7.0]
["2026-09-21T15:16:04.687707+00:00", "trade", 6.3327, 300.0]
["2026-09-21T15:16:04.927669+00:00", "trade", 6.3376, 1000.0]
["2026-09-21T15:16:04.998653+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:16:05.712086+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:05.819216+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:06.431852+00:00", "trade", 6.335, 8.0]
["2026-09-21T15:16:06.506864+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:06.506875+00:00", "trade", 6.34, 65.0]
["2026-09-21T15:16:06.506938+00:00", "trade", 6.34, 93.0]
["2026-09-21T15:16:06.506980+00:00", "trade", 6.34, 4.0]
["2026-09-21T15:16:06.507257+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:06.508454+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:06.508664+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:06.550402+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:06.727695+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:06.795251+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:06.991854+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.014533+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.118836+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.119994+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.253352+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.519496+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.607355+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.621603+00:00", "trade", 6.3399, 113.0]
["2026-09-21T15:16:07.661970+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:07.666521+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:08.174471+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:08.174651+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:08.527868+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:08.861973+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:08.875897+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:09.025548+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:09.336970+00:00", "trade", 6.335, 237.0]
["2026-09-21T15:16:10.121779+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:10.420740+00:00", "trade", 6.335, 65.0]
["2026-09-21T15:16:10.593643+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:10.640866+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:10.770535+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:10.770599+00:00", "trade", 6.335, 999.0]
["2026-09-21T15:16:11.188826+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.188886+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.224742+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.311771+00:00", "trade", 6.335, 768.0]
["2026-09-21T15:16:11.556041+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.606446+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.606486+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.656184+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.859428+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:11.859480+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:16:12.125332+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:12.630410+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:14.844328+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:16.215281+00:00", "trade", 6.335, 5.0]
["2026-09-21T15:16:16.570625+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:16.778390+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:16.778500+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:16.797807+00:00", "trade", 6.33, 20.0]
["2026-09-21T15:16:16.892933+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.083449+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:16:17.097590+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.172704+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.266001+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.291171+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.600783+00:00", "trade", 6.3378, 2.0]
["2026-09-21T15:16:17.603267+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:17.603440+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.603580+00:00", "trade", 6.34, 1427.0]
["2026-09-21T15:16:17.603581+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.604425+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:17.607289+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.607311+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:17.607344+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.665864+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.665912+00:00", "trade", 6.3305, 1334.0]
["2026-09-21T15:16:17.792195+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:17.792255+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:18.261633+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:18.261814+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:18.453133+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:16:18.535096+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:16:18.535901+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:18.995877+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:19.194393+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:16:19.875828+00:00", "trade", 6.3379, 100.0]
["2026-09-21T15:16:20.363641+00:00", "trade", 6.335, 434.0]
["2026-09-21T15:16:20.591763+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.591821+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:20.708421+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.709699+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.709859+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.710466+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.710466+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:20.779691+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.035310+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.035310+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.035470+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.035946+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.040748+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.041139+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.045705+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.051178+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.051178+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.089328+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.089394+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.089434+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.172532+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.192720+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.192775+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.194835+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.194899+00:00", "trade", 6.335, 12.0]
["2026-09-21T15:16:21.195386+00:00", "trade", 6.33, 11.0]
["2026-09-21T15:16:21.195441+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.195486+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.196068+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.196318+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:16:21.204974+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.204974+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.205049+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.205126+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:21.213670+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:21.222944+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:21.230254+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.230530+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.230820+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:21.239014+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:21.290999+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:21.344677+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.427073+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:21.977793+00:00", "trade", 6.335, 12.0]
["2026-09-21T15:16:23.125970+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:16:23.967073+00:00", "trade", 6.335, 150.0]
["2026-09-21T15:16:24.224312+00:00", "trade", 6.335, 50.0]
["2026-09-21T15:16:24.346532+00:00", "trade", 6.3381, 14.0]
["2026-09-21T15:16:24.995733+00:00", "trade", 6.34, 25.0]
["2026-09-21T15:16:26.241087+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:16:26.620973+00:00", "trade", 6.3266, 100.0]
["2026-09-21T15:16:27.656417+00:00", "trade", 6.3266, 600.0]
["2026-09-21T15:16:28.691329+00:00", "trade", 6.3266, 100.0]
["2026-09-21T15:16:28.818625+00:00", "trade", 6.3379, 100.0]
["2026-09-21T15:16:29.053885+00:00", "trade", 6.3379, 7.0]
["2026-09-21T15:16:29.371267+00:00", "trade", 6.33, 20.0]
["2026-09-21T15:16:29.686426+00:00", "trade", 6.335, 1.0]
["2026-09-21T15:16:29.722287+00:00", "trade", 6.3266, 500.0]
["2026-09-21T15:16:29.755882+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:29.942098+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:29.997001+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:30.753933+00:00", "trade", 6.3266, 21.0]
["2026-09-21T15:16:31.550774+00:00", "trade", 6.34, 768.0]
["2026-09-21T15:16:31.791287+00:00", "trade", 6.3267, 500.0]
["2026-09-21T15:16:32.397198+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:32.433981+00:00", "trade", 6.34, 20.0]
["2026-09-21T15:16:32.680298+00:00", "trade", 6.34, 12.0]
["2026-09-21T15:16:32.681079+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:32.681696+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:35.040295+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:16:36.646502+00:00", "trade", 6.3168, 75.0]
["2026-09-21T15:16:36.807548+00:00", "trade", 6.3374, 1.0]
["2026-09-21T15:16:36.922828+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:37.613596+00:00", "trade", 6.335, 25.0]
["2026-09-21T15:16:37.614390+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:37.913693+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:37.984437+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:37.984502+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:38.122150+00:00", "trade", 6.3267, 100.0]
["2026-09-21T15:16:38.199594+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:38.287950+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:38.424259+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:38.448622+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.148174+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.678582+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.753350+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.806702+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.806702+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.807629+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:39.931991+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.323884+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.323944+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.377527+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.377592+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.631336+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:40.631793+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:40.631858+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.632063+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.632126+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:40.691460+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:40.797633+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.153455+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.179322+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.179327+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.179407+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.179462+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.366077+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.452703+00:00", "trade", 6.3168, 28.0]
["2026-09-21T15:16:41.562088+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:41.634336+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:16:42.247469+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:43.707976+00:00", "trade", 6.3375, 2.0]
["2026-09-21T15:16:43.877885+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:44.022931+00:00", "trade", 6.335, 100.0]
["2026-09-21T15:16:44.023717+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:44.647579+00:00", "trade", 6.34, 53.0]
["2026-09-21T15:16:44.878276+00:00", "trade", 6.3386, 157.0]
["2026-09-21T15:16:44.878640+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:16:45.429342+00:00", "trade", 6.3375, 5.0]
["2026-09-21T15:16:45.977240+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.977245+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.977322+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.986302+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.994635+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.994731+00:00", "trade", 6.34, 16.0]
["2026-09-21T15:16:45.994779+00:00", "trade", 6.34, 1300.0]
["2026-09-21T15:16:45.994782+00:00", "trade", 6.34, 3300.0]
["2026-09-21T15:16:45.994782+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994785+00:00", "trade", 6.34, 36.0]
["2026-09-21T15:16:45.994809+00:00", "trade", 6.34, 2.0]
["2026-09-21T15:16:45.994812+00:00", "trade", 6.34, 25.0]
["2026-09-21T15:16:45.994818+00:00", "trade", 6.34, 6.0]
["2026-09-21T15:16:45.994818+00:00", "trade", 6.34, 11.0]
["2026-09-21T15:16:45.994824+00:00", "trade", 6.34, 79.0]
["2026-09-21T15:16:45.994824+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:16:45.994827+00:00", "trade", 6.34, 50.0]
["2026-09-21T15:16:45.994830+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.994830+00:00", "trade", 6.34, 7.0]
["2026-09-21T15:16:45.994834+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.994834+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:16:45.994836+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.994836+00:00", "trade", 6.34, 500.0]
["2026-09-21T15:16:45.994836+00:00", "trade", 6.34, 80.0]
["2026-09-21T15:16:45.994837+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994882+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994892+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994903+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994943+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994947+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994972+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994977+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.994997+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.995042+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.995148+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.995161+00:00", "trade", 6.34, 400.0]
["2026-09-21T15:16:45.995163+00:00", "quote", 6.33, 6.34]
["2026-09-21T15:16:45.995167+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995188+00:00", "trade", 6.34, 183.0]
["2026-09-21T15:16:45.995188+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:16:45.995188+00:00", "trade", 6.34, 1000.0]
["2026-09-21T15:16:45.995193+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995193+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995223+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995251+00:00", "trade", 6.34, 35.0]
["2026-09-21T15:16:45.995251+00:00", "trade", 6.34, 82.0]
["2026-09-21T15:16:45.995253+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995272+00:00", "trade", 6.34, 3.0]
["2026-09-21T15:16:45.995275+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:45.995281+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995284+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995284+00:00", "trade", 6.34, 152.0]
["2026-09-21T15:16:45.995289+00:00", "trade", 6.34, 700.0]
["2026-09-21T15:16:45.995305+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995328+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995383+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995413+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995423+00:00", "quote", 6.34, 6.34]
["2026-09-21T15:16:45.995504+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995524+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995619+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995694+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995726+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995732+00:00", "trade", 6.34, 100.0]
["2026-09-21T15:16:45.995764+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995769+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995779+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.995832+00:00", "trade", 6.34, 1.0]
["2026-09-21T15:16:45.996095+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.996210+00:00", "trade", 6.34, 17.0]
["2026-09-21T15:16:45.996381+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.996536+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.996581+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:45.998260+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.001280+00:00", "trade", 6.341, 17.0]
["2026-09-21T15:16:46.003782+00:00", "trade", 6.35, 17.0]
["2026-09-21T15:16:46.004303+00:00", "trade", 6.35, 23.0]
["2026-09-21T15:16:46.006164+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.007101+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.007743+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.008522+00:00", "trade", 6.35, 5.0]
["2026-09-21T15:16:46.009998+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.011012+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.011767+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.013222+00:00", "trade", 6.35, 17.0]
["2026-09-21T15:16:46.014575+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.017065+00:00", "trade", 6.35, 17.0]
["2026-09-21T15:16:46.017910+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.020983+00:00", "trade", 6.35, 17.0]
["2026-09-21T15:16:46.021931+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.023330+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.024066+00:00", "trade", 6.35, 17.0]
["2026-09-21T15:16:46.024959+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025049+00:00", "trade", 6.345, 200.0]
["2026-09-21T15:16:46.025052+00:00", "trade", 6.35, 2.0]
["2026-09-21T15:16:46.025055+00:00", "trade", 6.35, 20.0]
["2026-09-21T15:16:46.025058+00:00", "trade", 6.35, 400.0]
["2026-09-21T15:16:46.025062+00:00", "trade", 6.35, 501.0]
["2026-09-21T15:16:46.025062+00:00", "trade", 6.35, 30.0]
["2026-09-21T15:16:46.025062+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.025068+00:00", "trade", 6.345, 200.0]
["2026-09-21T15:16:46.025068+00:00", "trade", 6.35, 1000.0]
["2026-09-21T15:16:46.025068+00:00", "trade", 6.35, 75.0]
["2026-09-21T15:16:46.025073+00:00", "trade", 6.35, 1000.0]
["2026-09-21T15:16:46.025073+00:00", "trade", 6.35, 36.0]
["2026-09-21T15:16:46.025073+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025073+00:00", "trade", 6.35, 6.0]
["2026-09-21T15:16:46.025077+00:00", "trade", 6.35, 5.0]
["2026-09-21T15:16:46.025077+00:00", "trade", 6.35, 11.0]
["2026-09-21T15:16:46.025082+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025082+00:00", "trade", 6.35, 1100.0]
["2026-09-21T15:16:46.025087+00:00", "trade", 6.35, 300.0]
["2026-09-21T15:16:46.025087+00:00", "trade", 6.35, 1000.0]
["2026-09-21T15:16:46.025089+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025089+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025091+00:00", "trade", 6.35, 11.0]
["2026-09-21T15:16:46.025091+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025091+00:00", "trade", 6.35, 4629.0]
["2026-09-21T15:16:46.025091+00:00", "trade", 6.35, 14.0]
["2026-09-21T15:16:46.025094+00:00", "trade", 6.35, 72.0]
["2026-09-21T15:16:46.025098+00:00", "trade", 6.35, 200.0]
["2026-09-21T15:16:46.025098+00:00", "trade", 6.35, 5.0]
["2026-09-21T15:16:46.025104+00:00", "trade", 6.35, 800.0]
["2026-09-21T15:16:46.025104+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025104+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025104+00:00", "trade", 6.35, 25.0]
["2026-09-21T15:16:46.025104+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025104+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025106+00:00", "trade", 6.35, 40.0]
["2026-09-21T15:16:46.025110+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025110+00:00", "trade", 6.345, 609.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 3000.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 5696.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 500.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 1.0]
["2026-09-21T15:16:46.025113+00:00", "trade", 6.35, 1000.0]
["2026-09-21T15:16:46.025119+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025119+00:00", "trade", 6.35, 1100.0]
["2026-09-21T15:16:46.025119+00:00", "trade", 6.35, 1.0]
["2026-09-21T15:16:46.025125+00:00", "trade", 6.35, 2.0]
["2026-09-21T15:16:46.025125+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025125+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025125+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025125+00:00", "trade", 6.35, 600.0]
["2026-09-21T15:16:46.025128+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025128+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025130+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025130+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025133+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025133+00:00", "trade", 6.35, 6600.0]
["2026-09-21T15:16:46.025133+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025136+00:00", "trade", 6.35, 1000.0]
["2026-09-21T15:16:46.025136+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025149+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025149+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025149+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025152+00:00", "trade", 6.35, 1500.0]
["2026-09-21T15:16:46.025152+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025155+00:00", "trade", 6.35, 13.0]
["2026-09-21T15:16:46.025155+00:00", "trade", 6.35, 91.0]
["2026-09-21T15:16:46.025158+00:00", "trade", 6.35, 200.0]
["2026-09-21T15:16:46.025158+00:00", "trade", 6.35, 400.0]
["2026-09-21T15:16:46.025158+00:00", "trade", 6.35, 800.0]
["2026-09-21T15:16:46.025161+00:00", "trade", 6.35, 1314.0]
["2026-09-21T15:16:46.025161+00:00", "trade", 6.35, 297.0]
["2026-09-21T15:16:46.025165+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025165+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025169+00:00", "trade", 6.35, 1500.0]
["2026-09-21T15:16:46.025169+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025169+00:00", "trade", 6.35, 475.0]
["2026-09-21T15:16:46.025169+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025169+00:00", "trade", 6.35, 1300.0]
["2026-09-21T15:16:46.025170+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025173+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025173+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025174+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025175+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025179+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025179+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025182+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025182+00:00", "trade", 6.35, 9.0]
["2026-09-21T15:16:46.025185+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025185+00:00", "trade", 6.35, 400.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 700.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025191+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025194+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025194+00:00", "trade", 6.35, 300.0]
["2026-09-21T15:16:46.025209+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025215+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025220+00:00", "trade", 6.345, 137.0]
["2026-09-21T15:16:46.025224+00:00", "trade", 6.35, 163.0]
["2026-09-21T15:16:46.025224+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025236+00:00", "trade", 6.345, 300.0]
["2026-09-21T15:16:46.025239+00:00", "trade", 6.345, 137.0]
["2026-09-21T15:16:46.025243+00:00", "trade", 6.345, 700.0]
["2026-09-21T15:16:46.025243+00:00", "trade", 6.345, 600.0]
["2026-09-21T15:16:46.025248+00:00", "trade", 6.35, 30.0]
["2026-09-21T15:16:46.025248+00:00", "trade", 6.35, 6.0]
["2026-09-21T15:16:46.025248+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025254+00:00", "trade", 6.35, 6.0]
["2026-09-21T15:16:46.025254+00:00", "trade", 6.35, 10.0]
["2026-09-21T15:16:46.025254+00:00", "trade", 6.35, 10.0]
["2026-09-21T15:16:46.025257+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.025260+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.025260+00:00", "trade", 6.35, 4.0]
["2026-09-21T15:16:46.025266+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.025266+00:00", "trade", 6.35, 6.0]
["2026-09-21T15:16:46.025266+00:00", "trade", 6.35, 12.0]
["2026-09-21T15:16:46.025270+00:00", "trade", 6.35, 10.0]
["2026-09-21T15:16:46.025270+00:00", "trade", 6.35, 14.0]
["2026-09-21T15:16:46.025272+00:00", "trade", 6.35, 26.0]
["2026-09-21T15:16:46.025275+00:00", "trade", 6.35, 401.0]
["2026-09-21T15:16:46.025275+00:00", "trade", 6.345, 17.0]
["2026-09-21T15:16:46.025299+00:00", "trade", 6.35, 37.0]
["2026-09-21T15:16:46.025299+00:00", "trade", 6.35, 1400.0]
["2026-09-21T15:16:46.025310+00:00", "quote", 6.34, 6.35]
["2026-09-21T15:16:46.025318+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025318+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025318+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025318+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025318+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025329+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025335+00:00", "trade", 6.35, 199.0]
["2026-09-21T15:16:46.025338+00:00", "trade", 6.35, 300.0]
["2026-09-21T15:16:46.025344+00:00", "trade", 6.35, 300.0]
["2026-09-21T15:16:46.025344+00:00", "trade", 6.35, 400.0]
["2026-09-21T15:16:46.025344+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025353+00:00", "trade", 6.35, 200.0]
["2026-09-21T15:16:46.025365+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025377+00:00", "trade", 6.35, 100.0]
["2026-09-21T15:16:46.025404+00:00", "trade", 6.35, 800.0]
["2026-09-21T15:16:46.025404+00:00", "trade", 6.35, 200.0]
["2026-09-21T15:16:46.025465+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025465+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025485+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025485+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025485+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025505+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025565+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025565+00:00", "quote", 6.35, 6.35]
["2026-09-21T15:16:46.025615+00:00", "trade", 6.35, 600.0]
["2026-09-21T15:16:46.025616+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.025675+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.025831+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.025866+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.025911+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026056+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026061+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026061+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026071+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026081+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026086+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026222+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026222+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026227+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026227+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026232+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026257+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026262+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026277+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026287+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026292+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026382+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026427+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026457+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026472+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026653+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026788+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026798+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026808+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.026832+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027039+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027084+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027097+00:00", "trade", 6.36, 26.0]
["2026-09-21T15:16:46.027097+00:00", "trade", 6.36, 6.0]
["2026-09-21T15:16:46.027099+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027104+00:00", "trade", 6.36, 6.0]
["2026-09-21T15:16:46.027104+00:00", "trade", 6.36, 8.0]
["2026-09-21T15:16:46.027107+00:00", "trade", 6.36, 2.0]
["2026-09-21T15:16:46.027107+00:00", "trade", 6.36, 8.0]
["2026-09-21T15:16:46.027113+00:00", "trade", 6.36, 12.0]
["2026-09-21T15:16:46.027113+00:00", "trade", 6.36, 10.0]
["2026-09-21T15:16:46.027113+00:00", "trade", 6.36, 4.0]
["2026-09-21T15:16:46.027115+00:00", "trade", 6.36, 10.0]
["2026-09-21T15:16:46.027119+00:00", "trade", 6.36, 6.0]
["2026-09-21T15:16:46.027119+00:00", "trade", 6.36, 12.0]
["2026-09-21T15:16:46.027124+00:00", "trade", 6.36, 8.0]
["2026-09-21T15:16:46.027124+00:00", "trade", 6.36, 12.0]
["2026-09-21T15:16:46.027124+00:00", "trade", 6.36, 24.0]
["2026-09-21T15:16:46.027124+00:00", "trade", 6.36, 300.0]
["2026-09-21T15:16:46.027130+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027130+00:00", "trade", 6.36, 457.0]
["2026-09-21T15:16:46.027134+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027189+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027235+00:00", "trade", 6.36, 1.0]
["2026-09-21T15:16:46.027241+00:00", "trade", 6.36, 111.0]
["2026-09-21T15:16:46.027247+00:00", "trade", 6.36, 2.0]
["2026-09-21T15:16:46.027247+00:00", "trade", 6.36, 3.0]
["2026-09-21T15:16:46.027249+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027253+00:00", "trade", 6.36, 5.0]
["2026-09-21T15:16:46.027260+00:00", "trade", 6.36, 21.0]
["2026-09-21T15:16:46.027262+00:00", "trade", 6.36, 2000.0]
["2026-09-21T15:16:46.027266+00:00", "trade", 6.36, 6.0]
["2026-09-21T15:16:46.027266+00:00", "trade", 6.36, 94.0]
["2026-09-21T15:16:46.027268+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027274+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027279+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027295+00:00", "trade", 6.36, 6.0]
["2026-09-21T15:16:46.027301+00:00", "trade", 6.36, 1200.0]
["2026-09-21T15:16:46.027301+00:00", "trade", 6.36, 194.0]
["2026-09-21T15:16:46.027301+00:00", "trade", 6.36, 900.0]
["2026-09-21T15:16:46.027304+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027305+00:00", "trade", 6.36, 297.0]
["2026-09-21T15:16:46.027305+00:00", "trade", 6.36, 103.0]
["2026-09-21T15:16:46.027334+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027349+00:00", "trade", 6.36, 1.0]
["2026-09-21T15:16:46.027349+00:00", "trade", 6.36, 1.0]
["2026-09-21T15:16:46.027353+00:00", "trade", 6.36, 97.0]
["2026-09-21T15:16:46.027354+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027356+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027358+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027362+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027365+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027371+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027374+00:00", "trade", 6.36, 200.0]
["2026-09-21T15:16:46.027395+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027452+00:00", "trade", 6.36, 397.0]
["2026-09-21T15:16:46.027455+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027459+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027459+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027464+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027464+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027465+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027467+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027467+00:00", "trade", 6.36, 706.0]
["2026-09-21T15:16:46.027470+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027482+00:00", "trade", 6.36, 1.0]
["2026-09-21T15:16:46.027500+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027527+00:00", "trade", 6.36, 900.0]
["2026-09-21T15:16:46.027530+00:00", "trade", 6.36, 1.0]
["2026-09-21T15:16:46.027537+00:00", "trade", 6.36, 11.0]
["2026-09-21T15:16:46.027537+00:00", "trade", 6.36, 11.0]
["2026-09-21T15:16:46.027537+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027539+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027543+00:00", "trade", 6.36, 10.0]
["2026-09-21T15:16:46.027543+00:00", "trade", 6.36, 200.0]
["2026-09-21T15:16:46.027545+00:00", "trade", 6.355, 17.0]
["2026-09-21T15:16:46.027545+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027551+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027551+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027554+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027554+00:00", "trade", 6.36, 3994.0]
["2026-09-21T15:16:46.027561+00:00", "trade", 6.36, 209.0]
["2026-09-21T15:16:46.027561+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027561+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027591+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027591+00:00", "trade", 6.36, 200.0]
["2026-09-21T15:16:46.027593+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027593+00:00", "trade", 6.36, 543.0]
["2026-09-21T15:16:46.027599+00:00", "trade", 6.36, 200.0]
["2026-09-21T15:16:46.027599+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.027611+00:00", "trade", 6.36, 903.0]
["2026-09-21T15:16:46.027625+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027629+00:00", "trade", 6.36, 91.0]
["2026-09-21T15:16:46.027635+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027635+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027645+00:00", "quote", 6.35, 6.36]
["2026-09-21T15:16:46.027665+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027665+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027665+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027671+00:00", "trade", 6.36, 1000.0]
["2026-09-21T15:16:46.027695+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027696+00:00", "trade", 6.36, 200.0]
["2026-09-21T15:16:46.027716+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027730+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027730+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027736+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027736+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027736+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027740+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027750+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027750+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027750+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027756+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027756+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027756+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027762+00:00", "trade", 6.36, 800.0]
["2026-09-21T15:16:46.027766+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027811+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027841+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027896+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027896+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027916+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027921+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027931+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.027951+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.027986+00:00", "quote", 6.36, 6.36]
["2026-09-21T15:16:46.027996+00:00", "trade", 6.36, 100.0]
["2026-09-21T15:16:46.028001+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028006+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028031+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028041+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028056+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028061+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028061+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028071+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028132+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028166+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028186+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028192+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028201+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028206+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028342+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028352+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028497+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028497+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028522+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028592+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028673+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028713+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.028868+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.029106+00:00", "trade", 6.36, 5000.0]
["2026-09-21T15:16:46.029349+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.029665+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.029670+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.029715+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.029936+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.030176+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.030405+00:00", "trade", 6.365, 303.0]
["2026-09-21T15:16:46.030793+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.030808+00:00", "trade", 6.36, 19.0]
["2026-09-21T15:16:46.030925+00:00", "trade", 6.35, 5.0]
["2026-09-21T15:16:46.031148+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.031229+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.031234+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.032091+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.032841+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.033021+00:00", "trade", 6.365, 400.0]
["2026-09-21T15:16:46.033625+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.033661+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.034245+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.035481+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.035549+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.035989+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.036360+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.036789+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.037069+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.037571+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.037844+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.038284+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.038326+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038341+00:00", "trade", 6.365, 200.0]
["2026-09-21T15:16:46.038366+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038386+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038391+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038401+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038406+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038425+00:00", "trade", 6.37, 32.0]
["2026-09-21T15:16:46.038428+00:00", "trade", 6.37, 6.0]
["2026-09-21T15:16:46.038432+00:00", "trade", 6.37, 6.0]
["2026-09-21T15:16:46.038432+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.038434+00:00", "trade", 6.37, 8.0]
["2026-09-21T15:16:46.038437+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:46.038441+00:00", "trade", 6.37, 10.0]
["2026-09-21T15:16:46.038441+00:00", "trade", 6.37, 12.0]
["2026-09-21T15:16:46.038441+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038446+00:00", "trade", 6.37, 12.0]
["2026-09-21T15:16:46.038446+00:00", "trade", 6.37, 4.0]
["2026-09-21T15:16:46.038446+00:00", "trade", 6.37, 12.0]
["2026-09-21T15:16:46.038446+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038446+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.038449+00:00", "trade", 6.37, 6.0]
["2026-09-21T15:16:46.038452+00:00", "trade", 6.37, 12.0]
["2026-09-21T15:16:46.038452+00:00", "trade", 6.37, 10.0]
["2026-09-21T15:16:46.038455+00:00", "trade", 6.37, 14.0]
["2026-09-21T15:16:46.038455+00:00", "trade", 6.37, 28.0]
["2026-09-21T15:16:46.038458+00:00", "trade", 6.37, 300.0]
["2026-09-21T15:16:46.038458+00:00", "trade", 6.37, 91.0]
["2026-09-21T15:16:46.038488+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.038494+00:00", "trade", 6.37, 200.0]
["2026-09-21T15:16:46.038497+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038500+00:00", "trade", 6.37, 200.0]
["2026-09-21T15:16:46.038509+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038516+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038516+00:00", "trade", 6.37, 300.0]
["2026-09-21T15:16:46.038516+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038521+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038521+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038526+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.038526+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:46.038527+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038530+00:00", "trade", 6.37, 11.0]
["2026-09-21T15:16:46.038530+00:00", "trade", 6.37, 1700.0]
["2026-09-21T15:16:46.038532+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038533+00:00", "trade", 6.37, 11.0]
["2026-09-21T15:16:46.038533+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038536+00:00", "trade", 6.37, 400.0]
["2026-09-21T15:16:46.038536+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038536+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038541+00:00", "trade", 6.37, 1000.0]
["2026-09-21T15:16:46.038541+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.038541+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038546+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038546+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038546+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038547+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038552+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038552+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038552+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038554+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038554+00:00", "trade", 6.37, 800.0]
["2026-09-21T15:16:46.038557+00:00", "trade", 6.37, 400.0]
["2026-09-21T15:16:46.038560+00:00", "trade", 6.37, 200.0]
["2026-09-21T15:16:46.038561+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038571+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038581+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.038586+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038647+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.038696+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038711+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038747+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038747+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038757+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038757+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038762+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038772+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.038832+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.038832+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.038912+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.038982+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039062+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039074+00:00", "trade", 6.365, 17.0]
["2026-09-21T15:16:46.039092+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039107+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039107+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039137+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039213+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039463+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039493+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039547+00:00", "trade", 6.37, 17.0]
["2026-09-21T15:16:46.039554+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039574+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.039589+00:00", "trade", 6.375, 200.0]
["2026-09-21T15:16:46.040180+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.040937+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.041147+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.041152+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.041489+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.041939+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.041979+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.042581+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.042591+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.043275+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:16:46.043503+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.043503+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.043738+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.043809+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.043809+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.044049+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.044761+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.046541+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.046550+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.047293+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.048397+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.049527+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.050087+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.051692+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.052411+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.053608+00:00", "trade", 6.375, 170.0]
["2026-09-21T15:16:46.054104+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.054730+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.055770+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.056179+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.057211+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.058242+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.058681+00:00", "trade", 6.375, 1250.0]
["2026-09-21T15:16:46.059352+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.060615+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.061433+00:00", "trade", 6.375, 1250.0]
["2026-09-21T15:16:46.061932+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.063472+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.064780+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.066133+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.067570+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.069170+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.070015+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.070878+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.071290+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.072848+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.073254+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.073657+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.074177+00:00", "trade", 6.375, 17.0]
["2026-09-21T15:16:46.074598+00:00", "trade", 6.375, 3.0]
["2026-09-21T15:16:46.075650+00:00", "trade", 6.37, 17.0]
["2026-09-21T15:16:46.103877+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.133054+00:00", "trade", 6.375, 50.0]
["2026-09-21T15:16:46.139161+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.147681+00:00", "trade", 6.375, 50.0]
["2026-09-21T15:16:46.153214+00:00", "trade", 6.375, 6.0]
["2026-09-21T15:16:46.157040+00:00", "trade", 6.37, 600.0]
["2026-09-21T15:16:46.157046+00:00", "trade", 6.37, 900.0]
["2026-09-21T15:16:46.157046+00:00", "trade", 6.37, 72.0]
["2026-09-21T15:16:46.157049+00:00", "trade", 6.37, 3300.0]
["2026-09-21T15:16:46.157049+00:00", "trade", 6.37, 12.0]
["2026-09-21T15:16:46.157052+00:00", "trade", 6.37, 800.0]
["2026-09-21T15:16:46.157058+00:00", "trade", 6.37, 1500.0]
["2026-09-21T15:16:46.157058+00:00", "trade", 6.37, 300.0]
["2026-09-21T15:16:46.157061+00:00", "trade", 6.37, 600.0]
["2026-09-21T15:16:46.157061+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.157104+00:00", "trade", 6.37, 1.0]
["2026-09-21T15:16:46.157104+00:00", "trade", 6.375, 200.0]
["2026-09-21T15:16:46.157109+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:46.157109+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:46.157112+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.157124+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.157151+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.157189+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.157194+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.157199+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:46.157205+00:00", "trade", 6.37, 400.0]
["2026-09-21T15:16:46.157224+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157224+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157224+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157229+00:00", "trade", 6.37, 300.0]
["2026-09-21T15:16:46.157229+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157299+00:00", "trade", 6.375, 300.0]
["2026-09-21T15:16:46.157302+00:00", "trade", 6.37, 700.0]
["2026-09-21T15:16:46.157305+00:00", "trade", 6.37, 469.0]
["2026-09-21T15:16:46.157305+00:00", "trade", 6.37, 174.0]
["2026-09-21T15:16:46.157310+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.157310+00:00", "trade", 6.37, 114.0]
["2026-09-21T15:16:46.157334+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157345+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157394+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.157394+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:46.157454+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.157550+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.157635+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.157820+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.158096+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.161133+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.162557+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.165223+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.166004+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:46.168178+00:00", "trade", 6.3699, 200.0]
["2026-09-21T15:16:46.169312+00:00", "trade", 6.3699, 102.0]
["2026-09-21T15:16:46.211225+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:46.211288+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.211298+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.211353+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.211603+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.211767+00:00", "trade", 6.37, 400.0]
["2026-09-21T15:16:46.257553+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.257558+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.358273+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.712912+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:46.886364+00:00", "trade", 6.3627, 27.0]
["2026-09-21T15:16:46.909411+00:00", "trade", 6.3627, 1.0]
["2026-09-21T15:16:47.573660+00:00", "trade", 6.3633, 1.0]
["2026-09-21T15:16:48.226801+00:00", "trade", 6.3532, 1.0]
["2026-09-21T15:16:48.297737+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:48.472880+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:49.422057+00:00", "trade", 6.3666, 6200.0]
["2026-09-21T15:16:49.694885+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:49.695046+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:49.695236+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:49.695537+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:49.759640+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:50.347385+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:50.419887+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:50.462960+00:00", "trade", 6.365, 51.0]
["2026-09-21T15:16:51.922044+00:00", "trade", 6.365, 25.0]
["2026-09-21T15:16:51.922053+00:00", "trade", 6.36, 25.0]
["2026-09-21T15:16:51.922080+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.922156+00:00", "trade", 6.365, 75.0]
["2026-09-21T15:16:51.923068+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.923499+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.924175+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.924737+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.925108+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:51.999685+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.270929+00:00", "trade", 6.365, 100.0]
["2026-09-21T15:16:52.271823+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.272771+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.661548+00:00", "trade", 6.37, 40.0]
["2026-09-21T15:16:52.661622+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.661672+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.662549+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.721931+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.721998+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:52.722071+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.722261+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.722398+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:52.722458+00:00", "trade", 6.37, 10.0]
["2026-09-21T15:16:52.722617+00:00", "trade", 6.37, 200.0]
["2026-09-21T15:16:52.722622+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.722888+00:00", "quote", 6.36, 6.37]
["2026-09-21T15:16:52.723820+00:00", "trade", 6.37, 11.0]
["2026-09-21T15:16:52.741090+00:00", "trade", 6.37, 10.0]
["2026-09-21T15:16:53.825732+00:00", "trade", 6.37, 2.0]
["2026-09-21T15:16:54.251973+00:00", "trade", 6.37, 40.0]
["2026-09-21T15:16:56.086502+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:56.086505+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086545+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086555+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086560+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086590+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086610+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086670+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:16:56.086670+00:00", "trade", 6.37, 200.0]
["2026-09-21T15:16:56.086715+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086755+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086760+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086766+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086770+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086826+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086851+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086971+00:00", "quote", 6.37, 6.37]
["2026-09-21T15:16:56.086992+00:00", "trade", 6.37, 125.0]
["2026-09-21T15:16:56.086995+00:00", "trade", 6.37, 10.0]
["2026-09-21T15:16:56.087001+00:00", "trade", 6.37, 152.0]
["2026-09-21T15:16:56.087262+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087492+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087743+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087743+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087743+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087758+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.087807+00:00", "trade", 6.37, 140.0]
["2026-09-21T15:16:56.088379+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.088500+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.089778+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.090234+00:00", "trade", 6.37, 15.0]
["2026-09-21T15:16:56.090429+00:00", "trade", 6.37, 78.0]
["2026-09-21T15:16:56.090569+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.090780+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.091265+00:00", "trade", 6.37, 62.0]
["2026-09-21T15:16:56.092163+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.216568+00:00", "trade", 6.37, 30.0]
["2026-09-21T15:16:56.349992+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.400408+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.686344+00:00", "trade", 6.373, 40.0]
["2026-09-21T15:16:56.764775+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:56.960678+00:00", "trade", 6.375, 1.0]
["2026-09-21T15:16:57.177952+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:16:57.213671+00:00", "trade", 6.37, 25.0]
["2026-09-21T15:16:57.318930+00:00", "trade", 6.3731, 3.0]
["2026-09-21T15:16:57.599896+00:00", "trade", 6.38, 40.0]
["2026-09-21T15:16:57.904052+00:00", "trade", 6.375, 6200.0]
["2026-09-21T15:16:57.964283+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:58.307259+00:00", "trade", 6.3257, 10.0]
["2026-09-21T15:16:58.522036+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:58.522101+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:58.522788+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:58.535174+00:00", "trade", 6.3734, 2.0]
["2026-09-21T15:16:58.555185+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:58.696356+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.060033+00:00", "trade", 6.37, 25.0]
["2026-09-21T15:16:59.353847+00:00", "trade", 6.375, 9.0]
["2026-09-21T15:16:59.489626+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.490112+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.490317+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.490804+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.598784+00:00", "trade", 6.3767, 6.0]
["2026-09-21T15:16:59.621446+00:00", "trade", 6.3767, 1.0]
["2026-09-21T15:16:59.670687+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.748071+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.824113+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:16:59.997024+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.074143+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.074198+00:00", "trade", 6.38, 150.0]
["2026-09-21T15:17:00.113174+00:00", "trade", 6.3366, 3.0]
["2026-09-21T15:17:00.163225+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.163270+00:00", "trade", 6.3735, 100.0]
["2026-09-21T15:17:00.181915+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.208167+00:00", "trade", 6.3767, 56.0]
["2026-09-21T15:17:00.211427+00:00", "trade", 6.3362, 2.0]
["2026-09-21T15:17:00.211457+00:00", "trade", 6.3362, 3.0]
["2026-09-21T15:17:00.526963+00:00", "trade", 6.38, 5.0]
["2026-09-21T15:17:00.659657+00:00", "trade", 6.38, 40.0]
["2026-09-21T15:17:00.659683+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.660109+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:00.662164+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.151084+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:01.151088+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.151369+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.166901+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.309352+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:17:01.309426+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.338891+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.346469+00:00", "trade", 6.345, 1.0]
["2026-09-21T15:17:01.432660+00:00", "trade", 6.38, 40.0]
["2026-09-21T15:17:01.432845+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.490171+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.570166+00:00", "trade", 6.378, 2.0]
["2026-09-21T15:17:01.892239+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:01.930616+00:00", "trade", 6.3799, 6200.0]
["2026-09-21T15:17:02.423218+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:02.423805+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:02.649763+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:02.650309+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.056006+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.056808+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.159806+00:00", "trade", 6.3774, 1500.0]
["2026-09-21T15:17:03.362230+00:00", "trade", 6.3776, 6200.0]
["2026-09-21T15:17:03.718218+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.718328+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.719140+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.991810+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:03.992467+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.035399+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.036231+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.050245+00:00", "trade", 6.38, 24.0]
["2026-09-21T15:17:04.050305+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:04.050308+00:00", "trade", 6.38, 99.0]
["2026-09-21T15:17:04.050374+00:00", "trade", 6.38, 101.0]
["2026-09-21T15:17:04.050377+00:00", "trade", 6.38, 50.0]
["2026-09-21T15:17:04.050931+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:04.050931+00:00", "trade", 6.38, 400.0]
["2026-09-21T15:17:04.050934+00:00", "trade", 6.38, 400.0]
["2026-09-21T15:17:04.051687+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.051808+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.051808+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.051848+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.052008+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.054890+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.136674+00:00", "trade", 6.38, 62.0]
["2026-09-21T15:17:04.136728+00:00", "trade", 6.38, 86.0]
["2026-09-21T15:17:04.136779+00:00", "trade", 6.38, 60.0]
["2026-09-21T15:17:04.136833+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:04.137185+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:04.137841+00:00", "trade", 6.38, 55.0]
["2026-09-21T15:17:04.137904+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:17:04.141275+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:17:04.142279+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:04.142306+00:00", "trade", 6.38, 11.0]
["2026-09-21T15:17:04.152666+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:04.196156+00:00", "trade", 6.3736, 100.0]
["2026-09-21T15:17:04.325966+00:00", "trade", 6.3273, 100.0]
["2026-09-21T15:17:04.330043+00:00", "trade", 6.3273, 3.0]
["2026-09-21T15:17:04.740358+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.740438+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.763508+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:04.874412+00:00", "trade", 6.3454, 100.0]
["2026-09-21T15:17:05.544781+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:05.544787+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:05.544787+00:00", "trade", 6.38, 18.0]
["2026-09-21T15:17:05.545335+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:05.546894+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:05.591278+00:00", "trade", 6.38, 40.0]
["2026-09-21T15:17:06.772747+00:00", "trade", 6.38, 20.0]
["2026-09-21T15:17:06.772771+00:00", "trade", 6.38, 20.0]
["2026-09-21T15:17:07.315256+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:08.508226+00:00", "trade", 6.3799, 1000.0]
["2026-09-21T15:17:08.905102+00:00", "trade", 6.375, 500.0]
["2026-09-21T15:17:09.837674+00:00", "trade", 6.37, 12600.0]
["2026-09-21T15:17:09.838496+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:09.838687+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:09.839840+00:00", "trade", 6.375, 22.0]
["2026-09-21T15:17:09.840444+00:00", "trade", 6.37, 22.0]
["2026-09-21T15:17:09.840910+00:00", "trade", 6.37, 3.0]
["2026-09-21T15:17:09.862354+00:00", "trade", 6.3799, 78.0]
["2026-09-21T15:17:09.862418+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:10.004010+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:10.121230+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:10.122102+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:10.581190+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:10.581601+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:11.284216+00:00", "trade", 6.3799, 10.0]
["2026-09-21T15:17:11.536234+00:00", "trade", 6.3767, 6.0]
["2026-09-21T15:17:11.558298+00:00", "trade", 6.3767, 1.0]
["2026-09-21T15:17:11.646937+00:00", "trade", 6.3597, 1.0]
["2026-09-21T15:17:12.201780+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:12.367213+00:00", "trade", 6.3599, 2.0]
["2026-09-21T15:17:12.368256+00:00", "trade", 6.375, 2.0]
["2026-09-21T15:17:13.095586+00:00", "trade", 6.375, 2.0]
["2026-09-21T15:17:13.202386+00:00", "trade", 6.3736, 90.0]
["2026-09-21T15:17:13.540012+00:00", "trade", 6.3767, 2.0]
["2026-09-21T15:17:13.799248+00:00", "trade", 6.375, 8000.0]
["2026-09-21T15:17:14.713142+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:15.273016+00:00", "trade", 6.341, 100.0]
["2026-09-21T15:17:15.278540+00:00", "trade", 6.375, 100.0]
["2026-09-21T15:17:15.344601+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:15.610099+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:15.612018+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:15.751068+00:00", "trade", 6.38, 20.0]
["2026-09-21T15:17:15.751119+00:00", "trade", 6.38, 20.0]
["2026-09-21T15:17:16.562659+00:00", "trade", 6.375, 12.0]
["2026-09-21T15:17:17.262744+00:00", "trade", 6.3736, 50.0]
["2026-09-21T15:17:17.972856+00:00", "trade", 6.3701, 300.0]
["2026-09-21T15:17:18.066800+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:18.067267+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:18.110352+00:00", "trade", 6.3768, 485.0]
["2026-09-21T15:17:18.111337+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:18.958470+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:20.318323+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:20.458121+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:20.525156+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:22.333765+00:00", "trade", 6.3799, 100.0]
["2026-09-21T15:17:22.426064+00:00", "trade", 6.38, 2.0]
["2026-09-21T15:17:23.752190+00:00", "trade", 6.38, 2.0]
["2026-09-21T15:17:23.752283+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:24.267034+00:00", "trade", 6.3799, 100.0]
["2026-09-21T15:17:24.594940+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:25.237319+00:00", "trade", 6.3781, 100.0]
["2026-09-21T15:17:25.306562+00:00", "trade", 6.3781, 100.0]
["2026-09-21T15:17:26.392793+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:26.392858+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:26.564110+00:00", "trade", 6.3582, 100.0]
["2026-09-21T15:17:26.788360+00:00", "trade", 6.3614, 12.0]
["2026-09-21T15:17:27.282154+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:27.284199+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:27.294854+00:00", "trade", 6.38, 44.0]
["2026-09-21T15:17:27.294959+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:27.296646+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:27.297632+00:00", "trade", 6.38, 156.0]
["2026-09-21T15:17:27.347398+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:27.870936+00:00", "trade", 6.38, 5.0]
["2026-09-21T15:17:27.870999+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:27.965670+00:00", "trade", 6.3781, 6.0]
["2026-09-21T15:17:27.966034+00:00", "trade", 6.3781, 1.0]
["2026-09-21T15:17:28.138882+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:28.139157+00:00", "trade", 6.3742, 100.0]
["2026-09-21T15:17:28.139166+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:17:28.139207+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:28.139280+00:00", "trade", 6.3742, 3100.0]
["2026-09-21T15:17:28.180905+00:00", "trade", 6.37, 25.0]
["2026-09-21T15:17:28.659517+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:29.308311+00:00", "trade", 6.3781, 3.0]
["2026-09-21T15:17:29.554084+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:17:29.916008+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:29.997048+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.019035+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.019095+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.045744+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.045799+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.045804+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.209209+00:00", "trade", 6.375, 700.0]
["2026-09-21T15:17:30.806741+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.807273+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:30.818494+00:00", "trade", 6.38, 50.0]
["2026-09-21T15:17:30.818533+00:00", "trade", 6.38, 50.0]
["2026-09-21T15:17:31.013279+00:00", "trade", 6.375, 9500.0]
["2026-09-21T15:17:32.500478+00:00", "trade", 6.3736, 90.0]
["2026-09-21T15:17:32.782082+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:33.101913+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:33.192718+00:00", "trade", 6.38, 60.0]
["2026-09-21T15:17:33.284428+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:33.284493+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:33.337304+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:34.403483+00:00", "trade", 6.3706, 1000.0]
["2026-09-21T15:17:36.113261+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:36.620279+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:37.995385+00:00", "trade", 6.38, 2.0]
["2026-09-21T15:17:38.481241+00:00", "trade", 6.3779, 100.0]
["2026-09-21T15:17:39.471626+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.471651+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.471701+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.472748+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.472877+00:00", "trade", 6.375, 5.0]
["2026-09-21T15:17:39.720428+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.740902+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:39.921161+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.921222+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:39.932724+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.343693+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.496329+00:00", "trade", 6.375, 100.0]
["2026-09-21T15:17:40.497032+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:40.497710+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.497859+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:17:40.498442+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.498492+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.630662+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:40.759918+00:00", "trade", 6.38, 2.0]
["2026-09-21T15:17:40.944835+00:00", "trade", 6.375, 6200.0]
["2026-09-21T15:17:42.471006+00:00", "trade", 6.3772, 9500.0]
["2026-09-21T15:17:42.526387+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:42.526482+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:17:42.526547+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:42.526567+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:42.885093+00:00", "trade", 6.375, 100.0]
["2026-09-21T15:17:43.569860+00:00", "trade", 6.375, 100.0]
["2026-09-21T15:17:43.604764+00:00", "trade", 6.3736, 5.0]
["2026-09-21T15:17:43.944826+00:00", "trade", 6.375, 25.0]
["2026-09-21T15:17:43.944844+00:00", "trade", 6.37, 25.0]
["2026-09-21T15:17:43.944949+00:00", "trade", 6.375, 6175.0]
["2026-09-21T15:17:44.017404+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:17:44.017414+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:44.379722+00:00", "trade", 6.375, 1275.0]
["2026-09-21T15:17:44.380518+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:44.532410+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.426560+00:00", "trade", 6.37, 137.0]
["2026-09-21T15:17:45.426560+00:00", "trade", 6.37, 63.0]
["2026-09-21T15:17:45.426630+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.426630+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.427968+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.489554+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:17:45.539479+00:00", "trade", 6.3706, 1300.0]
["2026-09-21T15:17:45.539845+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.539860+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.539900+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.611150+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.611841+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:45.611846+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.260783+00:00", "trade", 6.37, 140.0]
["2026-09-21T15:17:46.261789+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.262561+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.262571+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.263524+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.263534+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.630407+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:46.828229+00:00", "trade", 6.3735, 50.0]
["2026-09-21T15:17:46.972663+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.140342+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.650697+00:00", "trade", 6.37, 37.0]
["2026-09-21T15:17:47.650743+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.650763+00:00", "trade", 6.37, 100.0]
["2026-09-21T15:17:47.650793+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.650793+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.651144+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.651217+00:00", "trade", 6.37, 63.0]
["2026-09-21T15:17:47.651359+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.651419+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.651630+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.651841+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.661393+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:47.685177+00:00", "trade", 6.375, 50.0]
["2026-09-21T15:17:48.026949+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.198097+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.437485+00:00", "trade", 6.3729, 284.0]
["2026-09-21T15:17:48.527025+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.528860+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.528869+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.529331+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.529351+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.529390+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.529411+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:48.539918+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.547442+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.556006+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.563662+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.571280+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.578783+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.588063+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:48.687833+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:49.352523+00:00", "trade", 6.38, 1500.0]
["2026-09-21T15:17:49.574975+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:49.637620+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:49.639664+00:00", "trade", 6.38, 218.0]
["2026-09-21T15:17:49.639881+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:49.640543+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:49.802129+00:00", "trade", 6.3736, 80.0]
["2026-09-21T15:17:50.208012+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:50.296994+00:00", "trade", 6.3628, 100.0]
["2026-09-21T15:17:50.299665+00:00", "trade", 6.3628, 3.0]
["2026-09-21T15:17:51.291119+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.291239+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.291746+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.291811+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.292252+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.292297+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.339965+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.339966+00:00", "trade", 6.375, 7840.0]
["2026-09-21T15:17:51.341218+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.341273+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.344654+00:00", "trade", 6.3777, 3.0]
["2026-09-21T15:17:51.347655+00:00", "trade", 6.375, 1.0]
["2026-09-21T15:17:51.366428+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.528602+00:00", "trade", 6.3795, 6200.0]
["2026-09-21T15:17:51.529397+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:51.534559+00:00", "trade", 6.375, 1.0]
["2026-09-21T15:17:51.936457+00:00", "trade", 6.3796, 299.0]
["2026-09-21T15:17:52.201154+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:52.201217+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.201277+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.240165+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.240166+00:00", "trade", 6.38, 6.0]
["2026-09-21T15:17:52.240166+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:52.240169+00:00", "trade", 6.38, 394.0]
["2026-09-21T15:17:52.240173+00:00", "trade", 6.38, 800.0]
["2026-09-21T15:17:52.240220+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.240250+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.241065+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:52.241074+00:00", "trade", 6.38, 50.0]
["2026-09-21T15:17:52.241428+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.382629+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:52.805046+00:00", "trade", 6.3756, 1.0]
["2026-09-21T15:17:53.221217+00:00", "trade", 6.3779, 5.0]
["2026-09-21T15:17:53.240227+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:53.462712+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:53.463428+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:53.716559+00:00", "trade", 6.3701, 200.0]
["2026-09-21T15:17:53.717272+00:00", "trade", 6.3701, 300.0]
["2026-09-21T15:17:54.307732+00:00", "trade", 6.38, 11.0]
["2026-09-21T15:17:54.326656+00:00", "trade", 6.38, 153.0]
["2026-09-21T15:17:54.422404+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:54.898937+00:00", "trade", 6.3748, 2672.0]
["2026-09-21T15:17:55.741520+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:55.741550+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:55.949261+00:00", "trade", 6.3779, 100.0]
["2026-09-21T15:17:56.964088+00:00", "trade", 6.3791, 6200.0]
["2026-09-21T15:17:56.980310+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.980852+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983382+00:00", "trade", 6.38, 130.0]
["2026-09-21T15:17:56.983393+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983406+00:00", "trade", 6.38, 18.0]
["2026-09-21T15:17:56.983406+00:00", "trade", 6.38, 18.0]
["2026-09-21T15:17:56.983463+00:00", "trade", 6.38, 44.0]
["2026-09-21T15:17:56.983463+00:00", "trade", 6.38, 606.0]
["2026-09-21T15:17:56.983466+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:56.983469+00:00", "trade", 6.38, 2700.0]
["2026-09-21T15:17:56.983469+00:00", "trade", 6.38, 900.0]
["2026-09-21T15:17:56.983526+00:00", "trade", 6.38, 95.0]
["2026-09-21T15:17:56.983532+00:00", "trade", 6.38, 5.0]
["2026-09-21T15:17:56.983533+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983535+00:00", "trade", 6.38, 31.0]
["2026-09-21T15:17:56.983535+00:00", "trade", 6.38, 11.0]
["2026-09-21T15:17:56.983538+00:00", "trade", 6.38, 11.0]
["2026-09-21T15:17:56.983538+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983541+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:17:56.983545+00:00", "trade", 6.38, 499.0]
["2026-09-21T15:17:56.983548+00:00", "trade", 6.38, 23.0]
["2026-09-21T15:17:56.983548+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:56.983553+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:17:56.983553+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:56.983553+00:00", "trade", 6.38, 150.0]
["2026-09-21T15:17:56.983557+00:00", "trade", 6.38, 30.0]
["2026-09-21T15:17:56.983557+00:00", "trade", 6.38, 4400.0]
["2026-09-21T15:17:56.983558+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983562+00:00", "trade", 6.38, 48.0]
["2026-09-21T15:17:56.983595+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:56.983598+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983613+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983643+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:56.983661+00:00", "trade", 6.38, 14.0]
["2026-09-21T15:17:56.983661+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:56.983661+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:56.983671+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:56.983686+00:00", "trade", 6.38, 1000.0]
["2026-09-21T15:17:56.983692+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:56.983759+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983764+00:00", "quote", 6.37, 6.38]
["2026-09-21T15:17:56.983764+00:00", "quote", 6.38, 6.38]
["2026-09-21T15:17:56.983773+00:00", "trade", 6.38, 198.0]
["2026-09-21T15:17:56.983777+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:17:56.983777+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:56.983784+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:56.983784+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:56.983784+00:00", "trade", 6.38, 2400.0]
["2026-09-21T15:17:56.983788+00:00", "trade", 6.38, 381.0]
["2026-09-21T15:17:56.983791+00:00", "trade", 6.38, 1.0]
["2026-09-21T15:17:56.983801+00:00", "trade", 6.38, 18.0]
["2026-09-21T15:17:56.983807+00:00", "trade", 6.38, 600.0]
["2026-09-21T15:17:56.983807+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:17:56.983809+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:17:56.983813+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:17:56.983824+00:00", "quote", 6.38, 6.38]
["2026-09-21T15:17:56.983824+00:00", "quote", 6.38, 6.38]
["2026-09-21T15:17:56.983824+00:00", "quote", 6.38, 6.38]
["2026-09-21T15:17:56.983834+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.983839+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.983879+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.983879+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.983944+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.983974+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984135+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984245+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984390+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984445+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984456+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984480+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984706+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984721+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984736+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984886+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984961+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.984967+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.985022+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.985628+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.986615+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.991968+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:56.993666+00:00", "trade", 6.3546, 99.0]
["2026-09-21T15:17:56.994113+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:57.073242+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:57.093264+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:57.686041+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:57.956877+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.122717+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.122732+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.122767+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.122877+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.124651+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.127157+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:58.834457+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:17:59.079197+00:00", "trade", 6.3837, 500.0]
["2026-09-21T15:17:59.092323+00:00", "trade", 6.3801, 6200.0]
["2026-09-21T15:17:59.255916+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:17:59.997076+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:00.226899+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:00.247245+00:00", "trade", 6.3552, 2.0]
["2026-09-21T15:18:00.374640+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:00.374961+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:00.375583+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:01.094188+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:01.627826+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:01.627861+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:01.628107+00:00", "trade", 6.385, 25.0]
["2026-09-21T15:18:01.628116+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:01.628128+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:18:01.628152+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:01.628270+00:00", "trade", 6.385, 6075.0]
["2026-09-21T15:18:01.768385+00:00", "trade", 6.385, 36.0]
["2026-09-21T15:18:01.768400+00:00", "trade", 6.39, 36.0]
["2026-09-21T15:18:01.768473+00:00", "trade", 6.385, 14.0]
["2026-09-21T15:18:01.877723+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:18:02.304267+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:02.305279+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:02.305815+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:02.325261+00:00", "trade", 6.385, 10.0]
["2026-09-21T15:18:02.657796+00:00", "trade", 6.385, 200.0]
["2026-09-21T15:18:03.097572+00:00", "trade", 6.3827, 1.0]
["2026-09-21T15:18:03.456534+00:00", "trade", 6.3827, 1.0]
["2026-09-21T15:18:03.789963+00:00", "trade", 6.385, 35.0]
["2026-09-21T15:18:04.140987+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.141032+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.141082+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.143077+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.145537+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.200095+00:00", "trade", 6.385, 99.0]
["2026-09-21T15:18:04.201636+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.201686+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.302251+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:04.434277+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:18:05.294861+00:00", "trade", 6.3834, 2.0]
["2026-09-21T15:18:05.306327+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:05.326755+00:00", "trade", 6.3768, 1.0]
["2026-09-21T15:18:06.255458+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:06.356484+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:06.356529+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:06.671324+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:06.774660+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:06.782037+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:07.039322+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:07.040679+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:07.512307+00:00", "trade", 6.38, 25.0]
["2026-09-21T15:18:07.667931+00:00", "trade", 6.3387, 13.0]
["2026-09-21T15:18:07.844669+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:07.844719+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:08.229616+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:09.014301+00:00", "trade", 6.3897, 466.0]
["2026-09-21T15:18:09.036776+00:00", "trade", 6.3897, 1.0]
["2026-09-21T15:18:09.059903+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:09.560167+00:00", "trade", 6.3867, 2.0]
["2026-09-21T15:18:09.561132+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:09.796057+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:09.796057+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.332114+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.449092+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.449157+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.461928+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:10.518048+00:00", "trade", 6.385, 300.0]
["2026-09-21T15:18:10.518051+00:00", "trade", 6.39, 50.0]
["2026-09-21T15:18:10.518054+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:10.518054+00:00", "trade", 6.39, 5.0]
["2026-09-21T15:18:10.518057+00:00", "trade", 6.39, 31.0]
["2026-09-21T15:18:10.518060+00:00", "trade", 6.39, 1000.0]
["2026-09-21T15:18:10.518060+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:18:10.518063+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:18:10.518063+00:00", "trade", 6.39, 349.0]
["2026-09-21T15:18:10.518066+00:00", "trade", 6.39, 5757.0]
["2026-09-21T15:18:10.518112+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.518192+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.518219+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:10.518412+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.518454+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:10.518633+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.518637+00:00", "trade", 6.385, 300.0]
["2026-09-21T15:18:10.518640+00:00", "trade", 6.385, 600.0]
["2026-09-21T15:18:10.519009+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519084+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519284+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519284+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519284+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519289+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.519310+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.522592+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.537192+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.537215+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:18:10.538245+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.549376+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.592053+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:10.858046+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:11.074608+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:11.184785+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:11.185156+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:11.379639+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:11.801433+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.579341+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.579482+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.579532+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.579557+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.680568+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:12.685384+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:13.358081+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:13.705268+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:13.789369+00:00", "trade", 6.3806, 1000.0]
["2026-09-21T15:18:14.387406+00:00", "trade", 6.3787, 8.0]
["2026-09-21T15:18:14.666819+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:15.091184+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:15.371596+00:00", "trade", 6.3829, 500.0]
["2026-09-21T15:18:15.451262+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:16.127095+00:00", "trade", 6.3899, 6200.0]
["2026-09-21T15:18:16.127217+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:16.573367+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:18:16.956019+00:00", "trade", 6.3836, 1.0]
["2026-09-21T15:18:17.158373+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.158531+00:00", "trade", 6.385, 1196.0]
["2026-09-21T15:18:17.159366+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.199636+00:00", "trade", 6.385, 1800.0]
["2026-09-21T15:18:17.199702+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.199722+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.199722+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.199862+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.200228+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.204790+00:00", "trade", 6.385, 300.0]
["2026-09-21T15:18:17.204805+00:00", "trade", 6.385, 300.0]
["2026-09-21T15:18:17.204805+00:00", "trade", 6.385, 600.0]
["2026-09-21T15:18:17.205085+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.207621+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:17.322048+00:00", "trade", 6.385, 2.0]
["2026-09-21T15:18:17.511112+00:00", "trade", 6.3837, 6200.0]
["2026-09-21T15:18:18.112441+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519361+00:00", "trade", 6.38, 20.0]
["2026-09-21T15:18:19.519367+00:00", "trade", 6.38, 17.0]
["2026-09-21T15:18:19.519391+00:00", "trade", 6.38, 5.0]
["2026-09-21T15:18:19.519392+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519392+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519397+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519402+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519412+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.519477+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.524023+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.531120+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:19.813177+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:20.078800+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:20.184101+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:20.490555+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:20.490774+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:18:20.541316+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:20.760032+00:00", "trade", 6.3424, 100.0]
["2026-09-21T15:18:21.345918+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:21.346011+00:00", "trade", 6.385, 193.0]
["2026-09-21T15:18:21.349364+00:00", "trade", 6.385, 200.0]
["2026-09-21T15:18:21.349371+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:21.349448+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:21.716290+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:21.794983+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:22.505282+00:00", "trade", 6.3876, 106.0]
["2026-09-21T15:18:22.505300+00:00", "trade", 6.3876, 1.0]
["2026-09-21T15:18:22.998760+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.228532+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.228547+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.277172+00:00", "trade", 6.3826, 200.0]
["2026-09-21T15:18:23.475756+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.711663+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.712179+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:23.918368+00:00", "trade", 6.385, 4.0]
["2026-09-21T15:18:24.491997+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:18:24.857764+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:18:25.122874+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:25.122930+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:25.327096+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:25.327266+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:25.408628+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:25.620005+00:00", "trade", 6.3808, 6200.0]
["2026-09-21T15:18:26.350090+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:26.350478+00:00", "trade", 6.385, 245.0]
["2026-09-21T15:18:26.872428+00:00", "trade", 6.3801, 6200.0]
["2026-09-21T15:18:27.078873+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:18:27.947472+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:27.947958+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:18:29.918663+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:18:29.924124+00:00", "trade", 6.3809, 1.0]
["2026-09-21T15:18:29.997104+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:30.905629+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:30.906210+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:30.906987+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:30.907102+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:30.907274+00:00", "trade", 6.38, 300.0]
["2026-09-21T15:18:31.965741+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:32.412763+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:33.023408+00:00", "trade", 6.39, 96.0]
["2026-09-21T15:18:33.380188+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:33.974183+00:00", "trade", 6.38, 19.0]
["2026-09-21T15:18:34.411812+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:18:34.785485+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:34.999027+00:00", "trade", 6.39, 10.0]
["2026-09-21T15:18:35.961020+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:37.261984+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:37.505319+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:37.751237+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:37.752608+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:37.756421+00:00", "trade", 6.385, 317.0]
["2026-09-21T15:18:39.106303+00:00", "trade", 6.3805, 1.0]
["2026-09-21T15:18:39.886360+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:39.886518+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:40.347949+00:00", "trade", 6.3827, 1.0]
["2026-09-21T15:18:40.809354+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:40.855408+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:41.120877+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:41.361748+00:00", "trade", 6.39, 5.0]
["2026-09-21T15:18:42.395514+00:00", "trade", 6.3801, 19.0]
["2026-09-21T15:18:42.621989+00:00", "trade", 6.385, 15.0]
["2026-09-21T15:18:44.817699+00:00", "trade", 6.3827, 1.0]
["2026-09-21T15:18:45.007641+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:18:45.029199+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:45.367637+00:00", "trade", 6.3869, 10.0]
["2026-09-21T15:18:45.695436+00:00", "trade", 6.385, 15.0]
["2026-09-21T15:18:45.695460+00:00", "trade", 6.38, 15.0]
["2026-09-21T15:18:47.386890+00:00", "trade", 6.3816, 1.0]
["2026-09-21T15:18:50.118967+00:00", "trade", 6.3865, 4.0]
["2026-09-21T15:18:50.119334+00:00", "trade", 6.3865, 1.0]
["2026-09-21T15:18:50.120305+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:18:50.120690+00:00", "trade", 6.385, 274.0]
["2026-09-21T15:18:50.266988+00:00", "trade", 6.3436, 100.0]
["2026-09-21T15:18:50.518574+00:00", "trade", 6.3827, 23.0]
["2026-09-21T15:18:50.699953+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:50.806395+00:00", "trade", 6.3803, 495.0]
["2026-09-21T15:18:51.262004+00:00", "trade", 6.3871, 400.0]
["2026-09-21T15:18:51.276922+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:51.800356+00:00", "trade", 6.3825, 14.0]
["2026-09-21T15:18:53.186264+00:00", "trade", 6.3826, 1.0]
["2026-09-21T15:18:53.605661+00:00", "trade", 6.3436, 100.0]
["2026-09-21T15:18:54.042093+00:00", "trade", 6.3827, 75.0]
["2026-09-21T15:18:54.367428+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:54.367583+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:18:54.409494+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:54.511391+00:00", "trade", 6.3787, 8.0]
["2026-09-21T15:18:54.513599+00:00", "trade", 6.3787, 2.0]
["2026-09-21T15:18:55.022378+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:55.341431+00:00", "trade", 6.38, 19.0]
["2026-09-21T15:18:55.534097+00:00", "trade", 6.385, 10.0]
["2026-09-21T15:18:55.534130+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:18:55.534152+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:55.534203+00:00", "trade", 6.385, 15.0]
["2026-09-21T15:18:55.958749+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:55.958775+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:18:56.098547+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:57.123343+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:57.299756+00:00", "trade", 6.39, 19.0]
["2026-09-21T15:18:57.300615+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:58.227339+00:00", "trade", 6.39, 30.0]
["2026-09-21T15:18:59.120856+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:59.187078+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:18:59.997133+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:00.307965+00:00", "trade", 6.3848, 2.0]
["2026-09-21T15:19:00.948350+00:00", "trade", 6.385, 7.0]
["2026-09-21T15:19:00.948368+00:00", "trade", 6.39, 7.0]
["2026-09-21T15:19:01.754387+00:00", "trade", 6.3871, 219.0]
["2026-09-21T15:19:01.754748+00:00", "trade", 6.3871, 1.0]
["2026-09-21T15:19:01.755725+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:01.756134+00:00", "trade", 6.385, 251.0]
["2026-09-21T15:19:01.757956+00:00", "trade", 6.38, 19.0]
["2026-09-21T15:19:01.961141+00:00", "trade", 6.3801, 1.0]
["2026-09-21T15:19:02.167024+00:00", "trade", 6.3848, 8.0]
["2026-09-21T15:19:02.692291+00:00", "trade", 6.3437, 45.0]
["2026-09-21T15:19:03.131956+00:00", "trade", 6.3851, 25.0]
["2026-09-21T15:19:03.906484+00:00", "trade", 6.39, 19.0]
["2026-09-21T15:19:04.380679+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:04.627334+00:00", "trade", 6.3789, 4.0]
["2026-09-21T15:19:04.995469+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:05.023825+00:00", "trade", 6.385, 2.0]
["2026-09-21T15:19:05.081364+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:05.193655+00:00", "trade", 6.3815, 635.0]
["2026-09-21T15:19:05.322478+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:06.103313+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:06.408603+00:00", "trade", 6.38, 19.0]
["2026-09-21T15:19:06.673932+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.080926+00:00", "trade", 6.38, 118.0]
["2026-09-21T15:19:07.081001+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.081422+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.260941+00:00", "trade", 6.3801, 500.0]
["2026-09-21T15:19:07.293247+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.368826+00:00", "trade", 6.3438, 100.0]
["2026-09-21T15:19:07.387572+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.387682+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.673648+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.773200+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.834437+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:07.837744+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.839538+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.839543+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.839679+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:19:07.839682+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:07.839682+00:00", "trade", 6.38, 500.0]
["2026-09-21T15:19:07.839769+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:19:07.839829+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.841032+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:07.979370+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:19:08.519415+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:08.536744+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:08.536898+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:08.677561+00:00", "trade", 6.385, 6200.0]
["2026-09-21T15:19:08.683478+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:09.419606+00:00", "trade", 6.3864, 60.0]
["2026-09-21T15:19:09.550911+00:00", "trade", 6.3813, 1.0]
["2026-09-21T15:19:09.746298+00:00", "trade", 6.3846, 2.0]
["2026-09-21T15:19:10.314233+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:10.433032+00:00", "trade", 6.39, 30.0]
["2026-09-21T15:19:11.024023+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:11.024357+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:11.024393+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:11.231897+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:11.260317+00:00", "trade", 6.385, 200.0]
["2026-09-21T15:19:11.265282+00:00", "trade", 6.3802, 200.0]
["2026-09-21T15:19:13.203114+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:13.203465+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:13.203618+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:13.203618+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:13.203896+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:13.204370+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:13.204821+00:00", "trade", 6.385, 246.0]
["2026-09-21T15:19:13.674215+00:00", "trade", 6.385, 19.0]
["2026-09-21T15:19:14.307439+00:00", "trade", 6.3444, 100.0]
["2026-09-21T15:19:14.632915+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:14.824699+00:00", "trade", 6.385, 200.0]
["2026-09-21T15:19:15.704502+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:15.705590+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:16.022009+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:16.084531+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:17.694001+00:00", "trade", 6.3851, 1000.0]
["2026-09-21T15:19:17.726223+00:00", "trade", 6.3828, 1.0]
["2026-09-21T15:19:17.729080+00:00", "trade", 6.3828, 1.0]
["2026-09-21T15:19:17.736297+00:00", "trade", 6.3801, 25.0]
["2026-09-21T15:19:17.966881+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:17.966981+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:17.967973+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:17.968349+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:17.968453+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:19.261279+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:19.558289+00:00", "trade", 6.3899, 20031.0]
["2026-09-21T15:19:20.064958+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.065039+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.065804+00:00", "trade", 6.38, 500.0]
["2026-09-21T15:19:20.556201+00:00", "trade", 6.385, 58.0]
["2026-09-21T15:19:20.948388+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.955520+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.955590+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.955956+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:20.956848+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.007659+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.270861+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.270871+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.271738+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.406243+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.706997+00:00", "trade", 6.3459, 16.0]
["2026-09-21T15:19:21.707791+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:21.923362+00:00", "trade", 6.39, 30.0]
["2026-09-21T15:19:22.569023+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.569235+00:00", "trade", 6.385, 7.0]
["2026-09-21T15:19:22.569241+00:00", "trade", 6.39, 7.0]
["2026-09-21T15:19:22.569268+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:22.569292+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:22.669367+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:22.669367+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:19:22.669883+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.669938+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.672219+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.784205+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.859961+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:22.862041+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:23.675093+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:23.676025+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:23.678385+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:23.768174+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.016050+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.016302+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:19:24.016308+00:00", "trade", 6.39, 50.0]
["2026-09-21T15:19:24.017649+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.265539+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.594247+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.782335+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.782947+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.783282+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.783415+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:24.783418+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:24.783418+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:24.783423+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.784194+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.793863+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:24.841209+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:25.434733+00:00", "trade", 6.39, 30.0]
["2026-09-21T15:19:25.436041+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:25.436396+00:00", "trade", 6.385, 270.0]
["2026-09-21T15:19:26.094324+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:26.148554+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:26.561619+00:00", "trade", 6.3694, 100.0]
["2026-09-21T15:19:27.504729+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:27.666267+00:00", "trade", 6.3459, 200.0]
["2026-09-21T15:19:28.554014+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:29.297730+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:29.846813+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:29.997151+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:30.095132+00:00", "trade", 6.38, 200.0]
["2026-09-21T15:19:30.363464+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:30.634369+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:31.011288+00:00", "trade", 6.385, 20.0]
["2026-09-21T15:19:31.372402+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:32.067298+00:00", "trade", 6.387, 1.0]
["2026-09-21T15:19:32.068385+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:32.214141+00:00", "trade", 6.385, 25.0]
["2026-09-21T15:19:33.238967+00:00", "trade", 6.3864, 78.0]
["2026-09-21T15:19:33.239325+00:00", "trade", 6.3864, 1.0]
["2026-09-21T15:19:33.547319+00:00", "trade", 6.3864, 78.0]
["2026-09-21T15:19:33.547677+00:00", "trade", 6.3864, 1.0]
["2026-09-21T15:19:33.559316+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.559597+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.590596+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.699801+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.699856+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.717488+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:33.938797+00:00", "trade", 6.38, 461.0]
["2026-09-21T15:19:34.121520+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:34.121702+00:00", "trade", 6.385, 1196.0]
["2026-09-21T15:19:34.121705+00:00", "trade", 6.385, 704.0]
["2026-09-21T15:19:34.122052+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:34.647779+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:34.648034+00:00", "trade", 6.39, 75.0]
["2026-09-21T15:19:34.648061+00:00", "trade", 6.385, 75.0]
["2026-09-21T15:19:35.313113+00:00", "trade", 6.38, 10.0]
["2026-09-21T15:19:35.449608+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:35.507553+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:35.508063+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:35.727055+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:36.042506+00:00", "trade", 6.385, 1500.0]
["2026-09-21T15:19:36.235776+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:36.795686+00:00", "trade", 6.3462, 37.0]
["2026-09-21T15:19:37.763794+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:37.764042+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:37.764594+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:37.764955+00:00", "trade", 6.385, 272.0]
["2026-09-21T15:19:37.859918+00:00", "trade", 6.39, 50.0]
["2026-09-21T15:19:37.859942+00:00", "trade", 6.385, 50.0]
["2026-09-21T15:19:38.159771+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:38.336947+00:00", "trade", 6.385, 800.0]
["2026-09-21T15:19:38.968097+00:00", "trade", 6.382, 238.0]
["2026-09-21T15:19:38.968458+00:00", "trade", 6.382, 1.0]
["2026-09-21T15:19:39.010842+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.011759+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.020935+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.020996+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.021071+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.021848+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.254505+00:00", "trade", 6.3864, 57.0]
["2026-09-21T15:19:39.499796+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.528053+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.528109+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.686812+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:39.786860+00:00", "trade", 6.3463, 500.0]
["2026-09-21T15:19:40.011931+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:40.132564+00:00", "trade", 6.3864, 15.0]
["2026-09-21T15:19:40.132939+00:00", "trade", 6.3864, 1.0]
["2026-09-21T15:19:40.304438+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:40.366653+00:00", "trade", 6.3463, 100.0]
["2026-09-21T15:19:40.464804+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:40.921247+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:41.152966+00:00", "trade", 6.3801, 1530.0]
["2026-09-21T15:19:41.732279+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.646531+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:42.646602+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.646602+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.646827+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.646912+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.647875+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:42.647923+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:42.675440+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:43.647405+00:00", "trade", 6.3899, 400.0]
["2026-09-21T15:19:43.670786+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:43.678384+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:43.679246+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:43.679637+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:43.802713+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:43.935623+00:00", "trade", 6.3864, 1.0]
["2026-09-21T15:19:43.935957+00:00", "trade", 6.3864, 3.0]
["2026-09-21T15:19:44.124106+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:44.124457+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:44.124712+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:44.989277+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:44.991322+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:45.110958+00:00", "trade", 6.3864, 50.0]
["2026-09-21T15:19:45.130351+00:00", "trade", 6.385, 2.0]
["2026-09-21T15:19:46.147262+00:00", "trade", 6.385, 10.0]
["2026-09-21T15:19:46.266469+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:46.266489+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:46.266504+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:46.266532+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:46.320048+00:00", "trade", 6.3828, 1.0]
["2026-09-21T15:19:46.321234+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:46.498602+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:47.211440+00:00", "trade", 6.3839, 90.0]
["2026-09-21T15:19:47.287646+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:47.290122+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:47.290264+00:00", "trade", 6.38, 100.0]
["2026-09-21T15:19:47.619431+00:00", "trade", 6.385, 250.0]
["2026-09-21T15:19:47.899380+00:00", "trade", 6.3898, 4491.0]
["2026-09-21T15:19:48.147750+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.176162+00:00", "trade", 6.385, 3122.0]
["2026-09-21T15:19:48.178420+00:00", "trade", 6.385, 1.0]
["2026-09-21T15:19:48.541032+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.593264+00:00", "trade", 6.3827, 15.0]
["2026-09-21T15:19:48.738546+00:00", "trade", 6.3801, 1000.0]
["2026-09-21T15:19:48.817580+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.820585+00:00", "trade", 6.3895, 3824.0]
["2026-09-21T15:19:48.828066+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828126+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828141+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828141+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828154+00:00", "trade", 6.39, 1000.0]
["2026-09-21T15:19:48.828166+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828178+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.828221+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828232+00:00", "trade", 6.39, 99.0]
["2026-09-21T15:19:48.828246+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828266+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828286+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828292+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828292+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828295+00:00", "trade", 6.39, 1000.0]
["2026-09-21T15:19:48.828316+00:00", "quote", 6.38, 6.39]
["2026-09-21T15:19:48.828379+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828382+00:00", "trade", 6.39, 200.0]
["2026-09-21T15:19:48.828389+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828389+00:00", "trade", 6.39, 1200.0]
["2026-09-21T15:19:48.828394+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828400+00:00", "trade", 6.39, 399.0]
["2026-09-21T15:19:48.828404+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828404+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828407+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828409+00:00", "trade", 6.39, 10.0]
["2026-09-21T15:19:48.828416+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828418+00:00", "trade", 6.39, 500.0]
["2026-09-21T15:19:48.828422+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828488+00:00", "trade", 6.39, 50.0]
["2026-09-21T15:19:48.828494+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828497+00:00", "trade", 6.39, 15.0]
["2026-09-21T15:19:48.828497+00:00", "trade", 6.39, 432.0]
["2026-09-21T15:19:48.828500+00:00", "trade", 6.39, 500.0]
["2026-09-21T15:19:48.828503+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:19:48.828503+00:00", "trade", 6.39, 110.0]
["2026-09-21T15:19:48.828506+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828509+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828539+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828560+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828560+00:00", "trade", 6.39, 4243.0]
["2026-09-21T15:19:48.828582+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828602+00:00", "trade", 6.39, 1000.0]
["2026-09-21T15:19:48.828602+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828602+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828608+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828611+00:00", "trade", 6.39, 200.0]
["2026-09-21T15:19:48.828616+00:00", "trade", 6.39, 9.0]
["2026-09-21T15:19:48.828616+00:00", "trade", 6.39, 850.0]
["2026-09-21T15:19:48.828617+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828624+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828624+00:00", "trade", 6.39, 2000.0]
["2026-09-21T15:19:48.828630+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828630+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828630+00:00", "trade", 6.39, 324.0]
["2026-09-21T15:19:48.828635+00:00", "trade", 6.39, 120.0]
["2026-09-21T15:19:48.828635+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828635+00:00", "trade", 6.39, 9150.0]
["2026-09-21T15:19:48.828635+00:00", "trade", 6.39, 18.0]
["2026-09-21T15:19:48.828638+00:00", "trade", 6.385, 600.0]
["2026-09-21T15:19:48.828642+00:00", "trade", 6.39, 39.0]
["2026-09-21T15:19:48.828642+00:00", "trade", 6.39, 18.0]
["2026-09-21T15:19:48.828646+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828646+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828648+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828648+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828648+00:00", "trade", 6.385, 90.0]
["2026-09-21T15:19:48.828648+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.828651+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828651+00:00", "trade", 6.385, 300.0]
["2026-09-21T15:19:48.828656+00:00", "trade", 6.385, 400.0]
["2026-09-21T15:19:48.828656+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.828656+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828660+00:00", "trade", 6.39, 178.0]
["2026-09-21T15:19:48.828660+00:00", "trade", 6.39, 142.0]
["2026-09-21T15:19:48.828666+00:00", "trade", 6.39, 1258.0]
["2026-09-21T15:19:48.828666+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828666+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.828670+00:00", "trade", 6.39, 230.0]
["2026-09-21T15:19:48.828670+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.828672+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828712+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828722+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.828722+00:00", "trade", 6.39, 1000.0]
["2026-09-21T15:19:48.828723+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828727+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828732+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828732+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828740+00:00", "trade", 6.39, 380.0]
["2026-09-21T15:19:48.828746+00:00", "trade", 6.385, 1250.0]
["2026-09-21T15:19:48.828761+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828803+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828803+00:00", "quote", 6.39, 6.39]
["2026-09-21T15:19:48.828828+00:00", "trade", 6.39, 400.0]
["2026-09-21T15:19:48.828883+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.828938+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829113+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829178+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829233+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:19:48.829238+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829273+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829293+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829308+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829321+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:48.829330+00:00", "trade", 6.39, 167.0]
["2026-09-21T15:19:48.829334+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829359+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829364+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829379+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829387+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:19:48.829390+00:00", "trade", 6.39, 1983.0]
["2026-09-21T15:19:48.829394+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829404+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829424+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829434+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829494+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829509+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829729+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829790+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829885+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.829931+00:00", "trade", 6.4, 222.0]
["2026-09-21T15:19:48.834652+00:00", "trade", 6.4, 12.0]
["2026-09-21T15:19:48.836409+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.836562+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:19:48.839032+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:48.948365+00:00", "trade", 6.3901, 25.0]
["2026-09-21T15:19:49.520643+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:49.586637+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.587119+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.587120+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:19:49.588026+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.593193+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.619566+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.620042+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.649076+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:49.650951+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:50.521950+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:50.522335+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:50.522392+00:00", "trade", 6.395, 111.0]
["2026-09-21T15:19:50.522447+00:00", "trade", 6.395, 74.0]
["2026-09-21T15:19:50.631631+00:00", "trade", 6.395, 10.0]
["2026-09-21T15:19:51.274478+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:19:53.031257+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:53.031317+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:19:54.331842+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:19:54.331851+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:19:54.331963+00:00", "trade", 6.395, 2325.0]
["2026-09-21T15:19:54.524995+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:19:55.319587+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:55.319623+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:19:55.381441+00:00", "trade", 6.3901, 500.0]
["2026-09-21T15:19:56.050782+00:00", "trade", 6.395, 1000.0]
["2026-09-21T15:19:56.107960+00:00", "trade", 6.3511, 28.0]
["2026-09-21T15:19:56.214588+00:00", "trade", 6.395, 3.0]
["2026-09-21T15:19:57.052838+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:19:57.052841+00:00", "trade", 6.4, 30.0]
["2026-09-21T15:19:57.052847+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:19:57.052847+00:00", "trade", 6.4, 813.0]
["2026-09-21T15:19:57.052850+00:00", "trade", 6.4, 250.0]
["2026-09-21T15:19:57.052850+00:00", "trade", 6.4, 85.0]
["2026-09-21T15:19:57.052856+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:19:57.052856+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:57.052863+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:19:57.052863+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:19:57.052866+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:57.052866+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:57.052868+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:57.052872+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:57.052872+00:00", "trade", 6.4, 68.0]
["2026-09-21T15:19:57.052877+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:19:57.052877+00:00", "trade", 6.4, 3.0]
["2026-09-21T15:19:57.052877+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:57.052877+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:19:57.052880+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:57.052880+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:19:57.052880+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:57.052883+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:57.052883+00:00", "trade", 6.4, 2948.0]
["2026-09-21T15:19:57.052961+00:00", "trade", 6.4, 735.0]
["2026-09-21T15:19:57.053153+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:19:57.053268+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:19:57.053478+00:00", "trade", 6.395, 19.0]
["2026-09-21T15:19:57.053478+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:19:57.053869+00:00", "trade", 6.395, 582.0]
["2026-09-21T15:19:57.055111+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:57.060632+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:57.130068+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:57.130131+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:58.134189+00:00", "trade", 6.4, 12.0]
["2026-09-21T15:19:58.134240+00:00", "trade", 6.4, 88.0]
["2026-09-21T15:19:58.135034+00:00", "trade", 6.4, 13.0]
["2026-09-21T15:19:58.677235+00:00", "trade", 6.4, 99.0]
["2026-09-21T15:19:58.677244+00:00", "trade", 6.395, 99.0]
["2026-09-21T15:19:58.677277+00:00", "trade", 6.395, 750.0]
["2026-09-21T15:19:58.677289+00:00", "trade", 6.4, 750.0]
["2026-09-21T15:19:58.677304+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:19:58.677310+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:19:58.677334+00:00", "trade", 6.4, 120.0]
["2026-09-21T15:19:58.677358+00:00", "trade", 6.395, 120.0]
["2026-09-21T15:19:58.677536+00:00", "trade", 6.395, 5131.0]
["2026-09-21T15:19:58.895143+00:00", "trade", 6.397, 10.0]
["2026-09-21T15:19:59.089156+00:00", "trade", 6.3999, 9570.0]
["2026-09-21T15:19:59.146349+00:00", "trade", 6.397, 100.0]
["2026-09-21T15:20:00.057066+00:00", "trade", 6.395, 5.0]
["2026-09-21T15:20:00.114590+00:00", "trade", 6.3717, 3.0]
["2026-09-21T15:20:00.209571+00:00", "trade", 6.3713, 1.0]
["2026-09-21T15:20:00.209595+00:00", "trade", 6.3713, 3.0]
["2026-09-21T15:20:01.238881+00:00", "trade", 6.3901, 1.0]
["2026-09-21T15:20:01.328644+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:20:01.430581+00:00", "trade", 6.395, 748.0]
["2026-09-21T15:20:02.058345+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:02.058747+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:02.066025+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:03.494123+00:00", "trade", 6.3719, 30.0]
["2026-09-21T15:20:03.988336+00:00", "trade", 6.3955, 100.0]
["2026-09-21T15:20:04.005540+00:00", "trade", 6.395, 214.0]
["2026-09-21T15:20:04.348488+00:00", "trade", 6.395, 78.0]
["2026-09-21T15:20:04.464042+00:00", "trade", 6.3901, 25.0]
["2026-09-21T15:20:04.617446+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:20:05.029201+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:05.029266+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:05.525247+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:06.411270+00:00", "trade", 6.395, 500.0]
["2026-09-21T15:20:07.013628+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:07.572088+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:07.990797+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:08.014176+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:08.188431+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:08.188862+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:08.455160+00:00", "trade", 6.39, 4.0]
["2026-09-21T15:20:08.648226+00:00", "trade", 6.395, 5.0]
["2026-09-21T15:20:08.851706+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:09.300129+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:11.049494+00:00", "trade", 6.3901, 2.0]
["2026-09-21T15:20:11.741895+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:11.745487+00:00", "trade", 6.4, 37.0]
["2026-09-21T15:20:12.177694+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:20:13.507038+00:00", "trade", 6.395, 99.0]
["2026-09-21T15:20:13.508367+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:13.511344+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:13.511585+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:13.562105+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:14.408089+00:00", "trade", 6.395, 9570.0]
["2026-09-21T15:20:14.986138+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:15.338397+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:15.340492+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:15.999376+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:16.329937+00:00", "trade", 6.3998, 1000.0]
["2026-09-21T15:20:16.684207+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:16.904882+00:00", "trade", 6.395, 78.0]
["2026-09-21T15:20:16.904960+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:20:17.642801+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:18.076570+00:00", "trade", 6.395, 13.0]
["2026-09-21T15:20:18.076572+00:00", "trade", 6.395, 11.0]
["2026-09-21T15:20:18.076572+00:00", "trade", 6.395, 12.0]
["2026-09-21T15:20:18.080614+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:18.080854+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:18.286989+00:00", "trade", 6.395, 56.0]
["2026-09-21T15:20:18.287782+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:18.422005+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:18.426597+00:00", "trade", 6.3915, 2.0]
["2026-09-21T15:20:18.462890+00:00", "trade", 6.3718, 20.0]
["2026-09-21T15:20:18.535703+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:18.656169+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:19.042430+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:19.042725+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:19.050460+00:00", "trade", 6.39, 200.0]
["2026-09-21T15:20:19.050830+00:00", "trade", 6.39, 157.0]
["2026-09-21T15:20:19.054571+00:00", "trade", 6.39, 143.0]
["2026-09-21T15:20:19.111863+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:20:19.133842+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:20:19.153073+00:00", "trade", 6.395, 12.0]
["2026-09-21T15:20:19.222716+00:00", "trade", 6.39, 200.0]
["2026-09-21T15:20:19.515176+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:19.515286+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:19.597409+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:20:20.308596+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:20.862859+00:00", "trade", 6.395, 4.0]
["2026-09-21T15:20:20.954565+00:00", "trade", 6.3901, 6500.0]
["2026-09-21T15:20:21.286622+00:00", "trade", 6.354, 200.0]
["2026-09-21T15:20:23.951311+00:00", "trade", 6.395, 9570.0]
["2026-09-21T15:20:23.999898+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:24.826467+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:24.953091+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:25.393141+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:20:25.763846+00:00", "trade", 6.3921, 500.0]
["2026-09-21T15:20:25.911813+00:00", "trade", 6.3921, 6200.0]
["2026-09-21T15:20:26.079191+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:26.510876+00:00", "trade", 6.395, 20.0]
["2026-09-21T15:20:26.511086+00:00", "trade", 6.395, 19.0]
["2026-09-21T15:20:26.511267+00:00", "trade", 6.395, 700.0]
["2026-09-21T15:20:26.511471+00:00", "trade", 6.395, 259.0]
["2026-09-21T15:20:26.513107+00:00", "trade", 6.395, 2.0]
["2026-09-21T15:20:26.582845+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:26.846824+00:00", "trade", 6.3921, 2.0]
["2026-09-21T15:20:28.088201+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:28.090241+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:28.433978+00:00", "trade", 6.4, 16.0]
["2026-09-21T15:20:28.992907+00:00", "trade", 6.3999, 2.0]
["2026-09-21T15:20:29.100109+00:00", "trade", 6.395, 29.0]
["2026-09-21T15:20:30.040164+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:30.599458+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:30.781751+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:31.301148+00:00", "trade", 6.3901, 1000.0]
["2026-09-21T15:20:32.276365+00:00", "trade", 6.3912, 4000.0]
["2026-09-21T15:20:33.125798+00:00", "trade", 6.3927, 9.0]
["2026-09-21T15:20:34.070367+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:20:34.636678+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:20:34.636681+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:20:34.637520+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:20:34.639114+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:34.640185+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:20:34.643902+00:00", "trade", 6.395, 400.0]
["2026-09-21T15:20:34.643902+00:00", "trade", 6.395, 400.0]
["2026-09-21T15:20:34.680845+00:00", "trade", 6.395, 313.0]
["2026-09-21T15:20:34.965332+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:34.965668+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:34.966234+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:35.087251+00:00", "trade", 6.3924, 300.0]
["2026-09-21T15:20:35.212703+00:00", "trade", 6.3924, 1.0]
["2026-09-21T15:20:35.370001+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:35.753734+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:20:35.822754+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:35.822824+00:00", "trade", 6.395, 9570.0]
["2026-09-21T15:20:35.843183+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:35.843248+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:36.372684+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:36.373531+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:36.446449+00:00", "trade", 6.3926, 2.0]
["2026-09-21T15:20:36.518762+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:36.829162+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:37.465793+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:37.519796+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:37.768870+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:20:37.858333+00:00", "trade", 6.394, 100.0]
["2026-09-21T15:20:38.427419+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:38.427490+00:00", "trade", 6.395, 1000.0]
["2026-09-21T15:20:38.465933+00:00", "trade", 6.3996, 700.0]
["2026-09-21T15:20:38.836588+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:39.212338+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:39.442181+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:40.107541+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:40.986125+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:41.925178+00:00", "trade", 6.4, 43.0]
["2026-09-21T15:20:42.033126+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:20:42.159304+00:00", "trade", 6.4, 35.0]
["2026-09-21T15:20:42.258161+00:00", "trade", 6.395, 10.0]
["2026-09-21T15:20:42.749463+00:00", "trade", 6.3923, 307.0]
["2026-09-21T15:20:42.917244+00:00", "trade", 6.3901, 200.0]
["2026-09-21T15:20:44.012032+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:20:44.012035+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:20:44.012038+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:44.012038+00:00", "trade", 6.4, 49.0]
["2026-09-21T15:20:44.730843+00:00", "trade", 6.356, 100.0]
["2026-09-21T15:20:44.803803+00:00", "trade", 6.3971, 1.0]
["2026-09-21T15:20:44.906557+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:44.906607+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:44.906742+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:45.700142+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:45.797233+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:45.797579+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:45.904940+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:46.157070+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:46.433836+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:20:46.907575+00:00", "trade", 6.356, 50.0]
["2026-09-21T15:20:46.991595+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:20:46.992535+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:46.994485+00:00", "trade", 6.4, 2501.0]
["2026-09-21T15:20:47.306331+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:47.984587+00:00", "trade", 6.3901, 25.0]
["2026-09-21T15:20:48.028192+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:48.028573+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:48.035769+00:00", "trade", 6.4, 45.0]
["2026-09-21T15:20:48.035847+00:00", "trade", 6.4, 111.0]
["2026-09-21T15:20:48.035902+00:00", "trade", 6.4, 4.0]
["2026-09-21T15:20:48.035953+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:20:48.036004+00:00", "trade", 6.4, 4.0]
["2026-09-21T15:20:48.036828+00:00", "trade", 6.4, 49.0]
["2026-09-21T15:20:48.609470+00:00", "trade", 6.3999, 6200.0]
["2026-09-21T15:20:48.860887+00:00", "trade", 6.395, 1563.0]
["2026-09-21T15:20:48.867226+00:00", "trade", 6.3971, 1.0]
["2026-09-21T15:20:48.961548+00:00", "trade", 6.3936, 13.0]
["2026-09-21T15:20:48.964952+00:00", "trade", 6.3936, 2.0]
["2026-09-21T15:20:48.966994+00:00", "trade", 6.3936, 24.0]
["2026-09-21T15:20:49.072140+00:00", "trade", 6.3949, 1.0]
["2026-09-21T15:20:49.074245+00:00", "trade", 6.3947, 1.0]
["2026-09-21T15:20:49.403819+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:50.931802+00:00", "trade", 6.3928, 350.0]
["2026-09-21T15:20:52.067593+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:20:52.067635+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:20:53.171625+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:20:53.715774+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:20:54.032589+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:56.434147+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:20:56.621030+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:57.226435+00:00", "trade", 6.3567, 12.0]
["2026-09-21T15:20:57.953834+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:20:58.316219+00:00", "trade", 6.397, 30.0]
["2026-09-21T15:20:58.836801+00:00", "trade", 6.395, 44.0]
["2026-09-21T15:20:58.948231+00:00", "trade", 6.3855, 3.0]
["2026-09-21T15:20:59.997227+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:00.113850+00:00", "trade", 6.3776, 2.0]
["2026-09-21T15:21:00.130320+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:00.131454+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:00.131974+00:00", "trade", 6.395, 400.0]
["2026-09-21T15:21:00.194423+00:00", "trade", 6.4, 12.0]
["2026-09-21T15:21:00.194694+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:00.244337+00:00", "trade", 6.3773, 4.0]
["2026-09-21T15:21:00.244360+00:00", "trade", 6.3773, 2.0]
["2026-09-21T15:21:00.250615+00:00", "trade", 6.4, 14.0]
["2026-09-21T15:21:00.535066+00:00", "trade", 6.3975, 85.0]
["2026-09-21T15:21:00.964456+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:00.966125+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:01.561098+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:21:02.054161+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:02.226418+00:00", "trade", 6.3985, 100.0]
["2026-09-21T15:21:02.967972+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:03.100819+00:00", "trade", 6.395, 5000.0]
["2026-09-21T15:21:03.324928+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:03.675488+00:00", "trade", 6.3929, 500.0]
["2026-09-21T15:21:03.703347+00:00", "trade", 6.395, 1000.0]
["2026-09-21T15:21:04.461434+00:00", "trade", 6.3901, 3.0]
["2026-09-21T15:21:04.463527+00:00", "trade", 6.395, 4.0]
["2026-09-21T15:21:04.464929+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:21:04.465891+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:21:04.467494+00:00", "trade", 6.39, 2.0]
["2026-09-21T15:21:05.120460+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:21:05.120466+00:00", "trade", 6.395, 500.0]
["2026-09-21T15:21:05.120631+00:00", "trade", 6.395, 9070.0]
["2026-09-21T15:21:05.633924+00:00", "trade", 6.4, 78.0]
["2026-09-21T15:21:05.759996+00:00", "trade", 6.3975, 5.0]
["2026-09-21T15:21:05.825625+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:05.859761+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:06.515017+00:00", "trade", 6.39, 14.0]
["2026-09-21T15:21:06.581450+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:06.581500+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:06.582352+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:06.593073+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:06.596902+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:21:07.411554+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:07.417391+00:00", "trade", 6.395, 88.0]
["2026-09-21T15:21:07.507970+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:07.508033+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:21:07.508493+00:00", "trade", 6.395, 1200.0]
["2026-09-21T15:21:07.606452+00:00", "trade", 6.3576, 600.0]
["2026-09-21T15:21:08.526980+00:00", "trade", 6.395, 4.0]
["2026-09-21T15:21:09.541020+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:09.541155+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:09.686542+00:00", "trade", 6.3576, 104.0]
["2026-09-21T15:21:09.718277+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:09.719169+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:09.893284+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:10.297992+00:00", "trade", 6.3576, 100.0]
["2026-09-21T15:21:10.364241+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:10.459855+00:00", "trade", 6.3969, 6.0]
["2026-09-21T15:21:11.172601+00:00", "trade", 6.3785, 100.0]
["2026-09-21T15:21:11.404579+00:00", "trade", 6.4, 40.0]
["2026-09-21T15:21:11.404634+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:11.404637+00:00", "trade", 6.4, 22.0]
["2026-09-21T15:21:11.404661+00:00", "trade", 6.4, 120.0]
["2026-09-21T15:21:11.404664+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:11.404715+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:11.405109+00:00", "trade", 6.4, 134.0]
["2026-09-21T15:21:11.405142+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:11.405292+00:00", "trade", 6.4, 21.0]
["2026-09-21T15:21:11.405355+00:00", "trade", 6.4, 79.0]
["2026-09-21T15:21:11.454697+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:11.481049+00:00", "trade", 6.3971, 8.0]
["2026-09-21T15:21:11.813382+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:21:11.813451+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:11.813569+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:21:11.813632+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:21:11.813635+00:00", "trade", 6.4, 1566.0]
["2026-09-21T15:21:11.813692+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:11.813770+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:11.813915+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:11.813930+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:21:11.814227+00:00", "trade", 6.4, 480.0]
["2026-09-21T15:21:11.814345+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:21:12.131459+00:00", "trade", 6.3976, 100.0]
["2026-09-21T15:21:13.228232+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:14.723020+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:21:16.047588+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:16.521790+00:00", "trade", 6.3976, 48.0]
["2026-09-21T15:21:16.659049+00:00", "trade", 6.3976, 1.0]
["2026-09-21T15:21:16.831125+00:00", "trade", 6.3873, 1.0]
["2026-09-21T15:21:17.380302+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:17.380904+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:17.381089+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:18.118293+00:00", "trade", 6.3997, 2.0]
["2026-09-21T15:21:18.131092+00:00", "trade", 6.4, 3.0]
["2026-09-21T15:21:18.660897+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:21:18.810419+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:18.961962+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:21:20.265966+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:20.267194+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:20.267269+00:00", "trade", 6.395, 485.0]
["2026-09-21T15:21:20.267720+00:00", "trade", 6.395, 315.0]
["2026-09-21T15:21:20.267966+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:20.351166+00:00", "trade", 6.3791, 180.0]
["2026-09-21T15:21:20.806689+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:20.837325+00:00", "trade", 6.3935, 1.0]
["2026-09-21T15:21:21.172435+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:21.172856+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:21.561696+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:21.776579+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:21.905240+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:21.905411+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:21.905506+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.197061+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.207975+00:00", "trade", 6.3933, 8.0]
["2026-09-21T15:21:22.208403+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.492354+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.492780+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.731639+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.731799+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:22.731910+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:23.023925+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:23.025818+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:23.025902+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:23.630079+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:23.630274+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:23.630440+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:23.630444+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:23.897507+00:00", "trade", 6.3873, 100.0]
["2026-09-21T15:21:24.777219+00:00", "trade", 6.3975, 1.0]
["2026-09-21T15:21:24.860103+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:24.862325+00:00", "trade", 6.395, 80.0]
["2026-09-21T15:21:24.909258+00:00", "trade", 6.395, 82.0]
["2026-09-21T15:21:25.112841+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:25.112946+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:25.113036+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.026332+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.027229+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.320923+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.321219+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.669694+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.669774+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:26.669880+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:28.236353+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:21:29.997250+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:30.051576+00:00", "trade", 6.3999, 10000.0]
["2026-09-21T15:21:30.052824+00:00", "trade", 6.3999, 101.0]
["2026-09-21T15:21:30.284447+00:00", "trade", 6.395, 13.0]
["2026-09-21T15:21:30.323457+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:30.432216+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:21:31.018929+00:00", "trade", 6.4, 150.0]
["2026-09-21T15:21:31.253883+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.253944+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.254134+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.254216+00:00", "trade", 6.4, 51.0]
["2026-09-21T15:21:31.254219+00:00", "trade", 6.4, 37.0]
["2026-09-21T15:21:31.254225+00:00", "trade", 6.4, 167.0]
["2026-09-21T15:21:31.254228+00:00", "trade", 6.4, 8.0]
["2026-09-21T15:21:31.254228+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:21:31.254233+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:21:31.254233+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:31.254238+00:00", "trade", 6.4, 1282.0]
["2026-09-21T15:21:31.254238+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254244+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:31.254244+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:21:31.254244+00:00", "trade", 6.4, 17.0]
["2026-09-21T15:21:31.254245+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:31.254249+00:00", "trade", 6.4, 285.0]
["2026-09-21T15:21:31.254251+00:00", "trade", 6.4, 1500.0]
["2026-09-21T15:21:31.254260+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.254264+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:21:31.254267+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254267+00:00", "trade", 6.4, 278.0]
["2026-09-21T15:21:31.254274+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254274+00:00", "trade", 6.4, 220.0]
["2026-09-21T15:21:31.254282+00:00", "trade", 6.4, 74.0]
["2026-09-21T15:21:31.254285+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.254288+00:00", "trade", 6.4, 2015.0]
["2026-09-21T15:21:31.254288+00:00", "trade", 6.4, 5500.0]
["2026-09-21T15:21:31.254291+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:21:31.254291+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:21:31.254300+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:31.254303+00:00", "trade", 6.4, 48.0]
["2026-09-21T15:21:31.254309+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:21:31.254309+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:21:31.254312+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254318+00:00", "trade", 6.4, 16.0]
["2026-09-21T15:21:31.254318+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:31.254318+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:21:31.254321+00:00", "trade", 6.4, 81.0]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254373+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254375+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254395+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254445+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254459+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254462+00:00", "trade", 6.4, 328.0]
["2026-09-21T15:21:31.254486+00:00", "trade", 6.4, 1072.0]
["2026-09-21T15:21:31.254545+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254545+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254565+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254570+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254570+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:31.254570+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254595+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254595+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254600+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254615+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254645+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254675+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254695+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254755+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254761+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.254931+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:31.254956+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255007+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255121+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255332+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255487+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255623+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.255659+00:00", "trade", 6.4, 55.0]
["2026-09-21T15:21:31.255725+00:00", "trade", 6.4, 85.0]
["2026-09-21T15:21:31.255788+00:00", "trade", 6.4, 84.0]
["2026-09-21T15:21:31.256495+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.256580+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.258209+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.259036+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.259039+00:00", "trade", 6.4, 9.0]
["2026-09-21T15:21:31.259782+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.259828+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.260236+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:21:31.260446+00:00", "trade", 6.4, 18600.0]
["2026-09-21T15:21:31.261688+00:00", "trade", 6.4, 213.0]
["2026-09-21T15:21:31.263357+00:00", "trade", 6.405, 200.0]
["2026-09-21T15:21:31.272012+00:00", "trade", 6.4, 9.0]
["2026-09-21T15:21:31.307445+00:00", "trade", 6.405, 200.0]
["2026-09-21T15:21:31.310187+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.310228+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.310243+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.310699+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.310724+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.310824+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.311145+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.322367+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.322394+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:21:31.322993+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.354864+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.356056+00:00", "trade", 6.405, 443.0]
["2026-09-21T15:21:31.562904+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.598203+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.598434+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.598439+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.598460+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:21:31.598549+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.617060+00:00", "trade", 6.405, 250.0]
["2026-09-21T15:21:31.687941+00:00", "trade", 6.4, 110.0]
["2026-09-21T15:21:31.759783+00:00", "trade", 6.405, 3972.0]
["2026-09-21T15:21:31.761034+00:00", "trade", 6.4051, 54.0]
["2026-09-21T15:21:31.761882+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:21:31.764483+00:00", "trade", 6.4065, 1.0]
["2026-09-21T15:21:31.769778+00:00", "trade", 6.405, 11.0]
["2026-09-21T15:21:31.773982+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:31.811566+00:00", "trade", 6.405, 106.0]
["2026-09-21T15:21:31.831025+00:00", "trade", 6.3814, 90.0]
["2026-09-21T15:21:32.064319+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.064710+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.064775+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.099653+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.254291+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.254823+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255240+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:32.255363+00:00", "trade", 6.4, 800.0]
["2026-09-21T15:21:32.255363+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255370+00:00", "trade", 6.4, 68.0]
["2026-09-21T15:21:32.255370+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255372+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255372+00:00", "trade", 6.4, 64.0]
["2026-09-21T15:21:32.255375+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.255402+00:00", "trade", 6.4, 3300.0]
["2026-09-21T15:21:32.255414+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255418+00:00", "trade", 6.4, 800.0]
["2026-09-21T15:21:32.255420+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:21:32.255427+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:21:32.255427+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255429+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255433+00:00", "trade", 6.4, 400.0]
["2026-09-21T15:21:32.255433+00:00", "trade", 6.4, 700.0]
["2026-09-21T15:21:32.255438+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:32.255438+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:21:32.255441+00:00", "trade", 6.4, 1500.0]
["2026-09-21T15:21:32.255445+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255445+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255452+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.255452+00:00", "trade", 6.4, 162.0]
["2026-09-21T15:21:32.255452+00:00", "trade", 6.4, 17.0]
["2026-09-21T15:21:32.255452+00:00", "trade", 6.4, 14.0]
["2026-09-21T15:21:32.255455+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255456+00:00", "trade", 6.4, 216.0]
["2026-09-21T15:21:32.255456+00:00", "trade", 6.4, 12.0]
["2026-09-21T15:21:32.255456+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:21:32.255459+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:32.255459+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:21:32.255463+00:00", "trade", 6.4, 229.0]
["2026-09-21T15:21:32.255463+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.255465+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255469+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.255469+00:00", "trade", 6.4, 600.0]
["2026-09-21T15:21:32.255469+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:21:32.255469+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.255469+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255474+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:32.255499+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255504+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255554+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255559+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255614+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255614+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255619+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255690+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:32.255700+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255700+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255705+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255720+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255735+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.255740+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.255765+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.255765+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.255770+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255800+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255800+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255805+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.255910+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256000+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256001+00:00", "trade", 6.4, 400.0]
["2026-09-21T15:21:32.256094+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.256096+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256100+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.256121+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256142+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:32.256146+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256148+00:00", "trade", 6.4, 73.0]
["2026-09-21T15:21:32.256148+00:00", "trade", 6.4, 82.0]
["2026-09-21T15:21:32.256156+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256157+00:00", "trade", 6.4, 73.0]
["2026-09-21T15:21:32.256176+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256187+00:00", "trade", 6.4, 73.0]
["2026-09-21T15:21:32.256201+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256231+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:32.256246+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256271+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256316+00:00", "trade", 6.4, 15.0]
["2026-09-21T15:21:32.256320+00:00", "trade", 6.4, 11.0]
["2026-09-21T15:21:32.256323+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:21:32.256326+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:21:32.256327+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256337+00:00", "trade", 6.4, 73.0]
["2026-09-21T15:21:32.256674+00:00", "trade", 6.4001, 50.0]
["2026-09-21T15:21:32.256682+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256704+00:00", "trade", 6.4, 73.0]
["2026-09-21T15:21:32.256732+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256749+00:00", "trade", 6.4001, 54.0]
["2026-09-21T15:21:32.256837+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256837+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.256867+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.257083+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.257334+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.257965+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.258181+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.258231+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.258336+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.258416+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.259213+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.260561+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.260611+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.260962+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.261529+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.261584+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.264938+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:21:32.334993+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.335309+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.358805+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.358805+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.358885+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.467003+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.600576+00:00", "trade", 6.395, 250.0]
["2026-09-21T15:21:32.601824+00:00", "trade", 6.3999, 51.0]
["2026-09-21T15:21:32.792337+00:00", "trade", 6.3971, 25.0]
["2026-09-21T15:21:32.833205+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:32.844256+00:00", "trade", 6.395, 25.0]
["2026-09-21T15:21:32.865483+00:00", "trade", 6.3971, 78.0]
["2026-09-21T15:21:32.865850+00:00", "trade", 6.3971, 1.0]
["2026-09-21T15:21:32.894929+00:00", "trade", 6.3976, 25.0]
["2026-09-21T15:21:33.255506+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:33.255792+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:33.871524+00:00", "trade", 6.3999, 25.0]
["2026-09-21T15:21:34.253978+00:00", "trade", 6.3999, 3.0]
["2026-09-21T15:21:34.286741+00:00", "trade", 6.3637, 42.0]
["2026-09-21T15:21:34.287269+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.287329+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.287374+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.344144+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.344380+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.344445+00:00", "trade", 6.4, 52.0]
["2026-09-21T15:21:34.344505+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.346936+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.708688+00:00", "trade", 6.395, 31.0]
["2026-09-21T15:21:34.708813+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.708873+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.922160+00:00", "trade", 6.4, 12.0]
["2026-09-21T15:21:34.922517+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.922582+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.922938+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.922988+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:34.923008+00:00", "trade", 6.4, 13.0]
["2026-09-21T15:21:35.787378+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:21:35.787583+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:21:36.146749+00:00", "trade", 6.3901, 5.0]
["2026-09-21T15:21:36.875384+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.876912+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.877794+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.881035+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:36.881038+00:00", "trade", 6.4, 901.0]
["2026-09-21T15:21:36.881087+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.881087+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.881131+00:00", "trade", 6.4, 70.0]
["2026-09-21T15:21:36.881141+00:00", "trade", 6.4, 172.0]
["2026-09-21T15:21:36.881143+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:21:36.881152+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881152+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881162+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881168+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881168+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881168+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881183+00:00", "trade", 6.4, 199.0]
["2026-09-21T15:21:36.881203+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881212+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881212+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881273+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881273+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881278+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881303+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881308+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881323+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881338+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881383+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881403+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:21:36.881463+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881513+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881584+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881714+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881774+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881789+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881909+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881914+00:00", "trade", 6.4, 1900.0]
["2026-09-21T15:21:36.881928+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:36.881959+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881979+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881989+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.881989+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882004+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:36.882006+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:36.882019+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882029+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882034+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882044+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882160+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882380+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882435+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882566+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882591+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.882836+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.883037+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.883077+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.883222+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.883403+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.883758+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.901390+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.983817+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:36.984754+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:37.820585+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:37.820630+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:37.881966+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.216691+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:38.216793+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:38.245782+00:00", "trade", 6.405, 153.0]
["2026-09-21T15:21:38.246128+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:38.246242+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:38.246625+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.246720+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.283708+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.283959+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.283974+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.283989+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.284014+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.289689+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:38.289938+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:38.522495+00:00", "trade", 6.4099, 10.0]
["2026-09-21T15:21:38.574573+00:00", "trade", 6.4028, 100.0]
["2026-09-21T15:21:38.639176+00:00", "trade", 6.405, 9570.0]
["2026-09-21T15:21:38.640430+00:00", "trade", 6.4035, 143.0]
["2026-09-21T15:21:38.659462+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:21:39.132603+00:00", "trade", 6.4028, 21.0]
["2026-09-21T15:21:39.142729+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:39.719776+00:00", "trade", 6.4067, 50.0]
["2026-09-21T15:21:39.725315+00:00", "trade", 6.41, 5.0]
["2026-09-21T15:21:39.900287+00:00", "trade", 6.405, 4.0]
["2026-09-21T15:21:39.964580+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:21:40.904340+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:41.837570+00:00", "trade", 6.3996, 1.0]
["2026-09-21T15:21:41.838260+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:41.838265+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:41.840370+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:41.840851+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:42.264199+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:43.469971+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:43.826372+00:00", "trade", 6.3997, 1.0]
["2026-09-21T15:21:44.039036+00:00", "trade", 6.4042, 24.0]
["2026-09-21T15:21:44.342981+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:44.711895+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:45.400992+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:45.409256+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:45.409686+00:00", "trade", 6.405, 139.0]
["2026-09-21T15:21:45.707834+00:00", "trade", 6.4001, 100.0]
["2026-09-21T15:21:45.915244+00:00", "trade", 6.3891, 100.0]
["2026-09-21T15:21:46.568487+00:00", "trade", 6.4045, 100.0]
["2026-09-21T15:21:47.317661+00:00", "trade", 6.4043, 1000.0]
["2026-09-21T15:21:47.437121+00:00", "trade", 6.4099, 10.0]
["2026-09-21T15:21:47.520856+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:47.521256+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:47.521312+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:47.521672+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:47.524539+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:48.758564+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:48.759581+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:48.759656+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:48.759661+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:48.968689+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:49.034908+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:21:49.034941+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:21:49.035043+00:00", "trade", 6.405, 400.0]
["2026-09-21T15:21:49.078184+00:00", "trade", 6.3998, 2.0]
["2026-09-21T15:21:49.260292+00:00", "trade", 6.405, 20.0]
["2026-09-21T15:21:50.434451+00:00", "trade", 6.4043, 1000.0]
["2026-09-21T15:21:50.506638+00:00", "trade", 6.405, 500.0]
["2026-09-21T15:21:51.322674+00:00", "trade", 6.4099, 500.0]
["2026-09-21T15:21:51.706721+00:00", "trade", 6.3999, 2.0]
["2026-09-21T15:21:51.887217+00:00", "trade", 6.41, 20.0]
["2026-09-21T15:21:51.982129+00:00", "trade", 6.405, 11.0]
["2026-09-21T15:21:52.265677+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:53.046572+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:53.047084+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:53.047324+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:53.115141+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:53.375865+00:00", "trade", 6.4046, 500.0]
["2026-09-21T15:21:53.425952+00:00", "trade", 6.4067, 100.0]
["2026-09-21T15:21:53.427203+00:00", "trade", 6.405, 50.0]
["2026-09-21T15:21:54.628109+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:54.746656+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:21:55.186565+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:55.186745+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:55.187106+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:55.234959+00:00", "trade", 6.4057, 1000.0]
["2026-09-21T15:21:55.278398+00:00", "trade", 6.41, 6.0]
["2026-09-21T15:21:55.278407+00:00", "trade", 6.405, 6.0]
["2026-09-21T15:21:55.279100+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:55.529490+00:00", "trade", 6.4067, 2.0]
["2026-09-21T15:21:55.672661+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:21:55.672743+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:55.676763+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:56.056883+00:00", "trade", 6.405, 400.0]
["2026-09-21T15:21:56.466907+00:00", "trade", 6.3655, 100.0]
["2026-09-21T15:21:57.429469+00:00", "trade", 6.41, 9570.0]
["2026-09-21T15:21:57.430720+00:00", "trade", 6.4094, 110.0]
["2026-09-21T15:21:57.749386+00:00", "trade", 6.405, 500.0]
["2026-09-21T15:21:58.200465+00:00", "trade", 6.405, 70.0]
["2026-09-21T15:21:58.218126+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.218607+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.220181+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.249440+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.321647+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.774841+00:00", "trade", 6.405, 30.0]
["2026-09-21T15:21:58.774972+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.775463+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.775483+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.776396+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.776461+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.777438+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.777613+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:58.804773+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:21:59.032149+00:00", "trade", 6.405, 78.0]
["2026-09-21T15:21:59.032155+00:00", "trade", 6.4, 78.0]
["2026-09-21T15:21:59.032254+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:21:59.963798+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:21:59.997274+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:00.115055+00:00", "trade", 6.3894, 3.0]
["2026-09-21T15:22:00.174396+00:00", "trade", 6.3891, 3.0]
["2026-09-21T15:22:00.174417+00:00", "trade", 6.3891, 3.0]
["2026-09-21T15:22:01.116194+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:01.606611+00:00", "trade", 6.3661, 11.0]
["2026-09-21T15:22:02.260477+00:00", "trade", 6.4099, 1650.0]
["2026-09-21T15:22:02.807822+00:00", "trade", 6.4003, 100.0]
["2026-09-21T15:22:03.288218+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:03.302201+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:04.004315+00:00", "trade", 6.3988, 5.0]
["2026-09-21T15:22:04.507212+00:00", "trade", 6.405, 785.0]
["2026-09-21T15:22:04.507919+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:22:04.508716+00:00", "trade", 6.41, 784.0]
["2026-09-21T15:22:04.556864+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:04.593928+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:05.253183+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:05.325696+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:05.325821+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:05.485316+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:06.990331+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:07.377245+00:00", "trade", 6.4024, 500.0]
["2026-09-21T15:22:07.428106+00:00", "trade", 6.4052, 1.0]
["2026-09-21T15:22:07.581559+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:09.100838+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:09.320581+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:09.395335+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396198+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396201+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396206+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396456+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396721+00:00", "trade", 6.405, 35.0]
["2026-09-21T15:22:09.396727+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.396994+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.397400+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:09.397461+00:00", "trade", 6.407, 50.0]
["2026-09-21T15:22:09.397467+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:09.436527+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:22:09.814282+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:09.814353+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.024490+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.141198+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.308064+00:00", "trade", 6.41, 10.0]
["2026-09-21T15:22:11.457597+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.457722+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.458068+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.528616+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.586824+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.587295+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:11.641795+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:12.101455+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:12.190766+00:00", "trade", 6.405, 1980.0]
["2026-09-21T15:22:12.626907+00:00", "trade", 6.4021, 1.0]
["2026-09-21T15:22:13.203903+00:00", "trade", 6.41, 8.0]
["2026-09-21T15:22:14.045917+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.064842+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.170505+00:00", "trade", 6.4067, 1.0]
["2026-09-21T15:22:14.171837+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.172293+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.176988+00:00", "trade", 6.4099, 7.0]
["2026-09-21T15:22:14.276792+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.480617+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.695730+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.696040+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.696206+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.696647+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:14.705016+00:00", "trade", 6.408, 1.0]
["2026-09-21T15:22:14.905759+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:22:15.064528+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.065225+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.065806+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.065846+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.066287+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.243499+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:15.396584+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.579950+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:22:15.709038+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:15.709219+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:22:15.709695+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:16.329777+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:17.027895+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:17.032250+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:17.474032+00:00", "trade", 6.4001, 600.0]
["2026-09-21T15:22:18.815976+00:00", "trade", 6.4021, 14.0]
["2026-09-21T15:22:22.221335+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.221440+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.221676+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.223266+00:00", "trade", 6.405, 70.0]
["2026-09-21T15:22:22.246330+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.247262+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.422776+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:22.427115+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.427236+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.427308+00:00", "trade", 6.41, 94.0]
["2026-09-21T15:22:22.427326+00:00", "trade", 6.405, 94.0]
["2026-09-21T15:22:22.427353+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:22:22.427383+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:22:22.427527+00:00", "trade", 6.405, 181.0]
["2026-09-21T15:22:22.489760+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.490662+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.516794+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.667120+00:00", "trade", 6.4022, 12.0]
["2026-09-21T15:22:22.725857+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.726498+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.732773+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.779054+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:22.779234+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:23.111958+00:00", "trade", 6.4035, 25.0]
["2026-09-21T15:22:23.137237+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:23.149561+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:24.308627+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:24.547201+00:00", "trade", 6.405, 9570.0]
["2026-09-21T15:22:24.547627+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:24.547812+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:24.548449+00:00", "trade", 6.4048, 134.0]
["2026-09-21T15:22:24.612907+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.362983+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.482443+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.482508+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.483074+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.483475+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.483952+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.483992+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.484433+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.484433+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.545373+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:25.683632+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:22:25.736237+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:26.686371+00:00", "trade", 6.3956, 7.0]
["2026-09-21T15:22:26.690993+00:00", "trade", 6.3956, 6.0]
["2026-09-21T15:22:27.279498+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:22:27.490336+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:22:27.771255+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:27.923524+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:22:28.203987+00:00", "trade", 6.405, 88.0]
["2026-09-21T15:22:28.236100+00:00", "trade", 6.405, 20.0]
["2026-09-21T15:22:28.352859+00:00", "trade", 6.4097, 800.0]
["2026-09-21T15:22:28.406267+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:29.108816+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:29.112294+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:29.112775+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:29.223183+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:29.223243+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:29.997388+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:30.352340+00:00", "trade", 6.4, 350.0]
["2026-09-21T15:22:31.553473+00:00", "trade", 6.41, 80.0]
["2026-09-21T15:22:31.561608+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.046724+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.046789+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.367608+00:00", "trade", 6.3724, 100.0]
["2026-09-21T15:22:32.694722+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.694898+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.695339+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.695359+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:32.695820+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:33.618939+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:33.634721+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:34.769715+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:35.359636+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.360538+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.360541+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.360547+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.360559+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.360662+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:35.360800+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.361073+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:35.361344+00:00", "trade", 6.405, 95.0]
["2026-09-21T15:22:36.346382+00:00", "trade", 6.373, 1.0]
["2026-09-21T15:22:36.809921+00:00", "trade", 6.405, 400.0]
["2026-09-21T15:22:38.931376+00:00", "trade", 6.4001, 50.0]
["2026-09-21T15:22:39.080699+00:00", "trade", 6.405, 1000.0]
["2026-09-21T15:22:40.404404+00:00", "trade", 6.405, 50.0]
["2026-09-21T15:22:40.630838+00:00", "trade", 6.4068, 100.0]
["2026-09-21T15:22:41.032673+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:22:41.567337+00:00", "trade", 6.4033, 1.0]
["2026-09-21T15:22:41.618562+00:00", "trade", 6.4, 22.0]
["2026-09-21T15:22:41.618574+00:00", "trade", 6.405, 22.0]
["2026-09-21T15:22:41.618595+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:41.618600+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:22:41.618628+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:22:41.618652+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:22:41.618663+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:41.618799+00:00", "trade", 6.405, 353.0]
["2026-09-21T15:22:41.619350+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:41.619415+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:42.443629+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:42.443673+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:22:43.265579+00:00", "trade", 6.4024, 101.0]
["2026-09-21T15:22:43.359312+00:00", "trade", 6.405, 68.0]
["2026-09-21T15:22:43.506497+00:00", "trade", 6.3737, 115.0]
["2026-09-21T15:22:43.813408+00:00", "trade", 6.3737, 200.0]
["2026-09-21T15:22:43.825609+00:00", "trade", 6.405, 9570.0]
["2026-09-21T15:22:43.826865+00:00", "trade", 6.4051, 143.0]
["2026-09-21T15:22:43.988238+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:43.989771+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:43.990864+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:43.991370+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:44.821079+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:22:44.821103+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:22:44.821196+00:00", "trade", 6.405, 175.0]
["2026-09-21T15:22:45.146637+00:00", "trade", 6.3741, 14.0]
["2026-09-21T15:22:45.365192+00:00", "trade", 6.3741, 26.0]
["2026-09-21T15:22:45.762018+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:46.217214+00:00", "trade", 6.4095, 1560.0]
["2026-09-21T15:22:46.432743+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:22:46.433579+00:00", "trade", 6.405, 6.0]
["2026-09-21T15:22:46.433602+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:46.962893+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:46.963374+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:47.049365+00:00", "trade", 6.41, 20.0]
["2026-09-21T15:22:47.399670+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:22:47.808987+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:48.696882+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:22:49.409651+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:49.409651+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.145604+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.146050+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.507645+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:22:50.742366+00:00", "trade", 6.4, 40.0]
["2026-09-21T15:22:50.742992+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.742992+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.743964+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.745122+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.745162+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:50.845817+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:51.196514+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:51.275635+00:00", "trade", 6.405, 130.0]
["2026-09-21T15:22:51.276017+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:51.353960+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:52.222847+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:52.222847+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:52.497990+00:00", "trade", 6.405, 9570.0]
["2026-09-21T15:22:52.499241+00:00", "trade", 6.4056, 120.0]
["2026-09-21T15:22:52.952964+00:00", "trade", 6.4041, 500.0]
["2026-09-21T15:22:53.088798+00:00", "trade", 6.4026, 500.0]
["2026-09-21T15:22:53.772013+00:00", "trade", 6.41, 50.0]
["2026-09-21T15:22:53.935660+00:00", "trade", 6.4099, 1.0]
["2026-09-21T15:22:54.031925+00:00", "trade", 6.405, 1001.0]
["2026-09-21T15:22:54.285355+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:54.285796+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:54.552616+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:54.552667+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:22:55.731765+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:55.911670+00:00", "trade", 6.4001, 25.0]
["2026-09-21T15:22:56.306680+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:58.531937+00:00", "trade", 6.405, 67.0]
["2026-09-21T15:22:58.534863+00:00", "trade", 6.405, 3.0]
["2026-09-21T15:22:58.535253+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:58.535828+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:58.562872+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:22:58.567383+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:22:58.577754+00:00", "trade", 6.405, 200.0]
["2026-09-21T15:22:59.377609+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:59.909662+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:22:59.969247+00:00", "trade", 6.3967, 9.0]
["2026-09-21T15:22:59.972085+00:00", "trade", 6.3967, 5.0]
["2026-09-21T15:22:59.997331+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:00.009284+00:00", "trade", 6.4, 10.0]
["2026-09-21T15:23:00.594322+00:00", "trade", 6.4033, 7000.0]
["2026-09-21T15:23:00.595573+00:00", "trade", 6.4036, 96.0]
["2026-09-21T15:23:01.023425+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.024783+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.845373+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.845374+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:01.845884+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.845889+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.845889+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.846370+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.846615+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.847092+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.847523+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:01.967423+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:02.034882+00:00", "trade", 6.4, 30.0]
["2026-09-21T15:23:02.035505+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:02.035971+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:02.037355+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:02.262190+00:00", "trade", 6.4001, 1.0]
["2026-09-21T15:23:04.205473+00:00", "trade", 6.4019, 3050.0]
["2026-09-21T15:23:04.622101+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:04.623415+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:04.623436+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:04.623911+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:04.623911+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:04.623931+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:04.769543+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.016528+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.651048+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:23:06.843292+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.843357+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.843879+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.843954+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.844275+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:06.878471+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.012500+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.012534+00:00", "trade", 6.405, 275.0]
["2026-09-21T15:23:07.462262+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.462486+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:23:07.462492+00:00", "trade", 6.41, 225.0]
["2026-09-21T15:23:07.462516+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:23:07.462537+00:00", "trade", 6.405, 225.0]
["2026-09-21T15:23:07.466968+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.467479+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.467481+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:07.468000+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.468000+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.468476+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:07.619210+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336329+00:00", "trade", 6.4, 600.0]
["2026-09-21T15:23:08.336332+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336341+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:08.336341+00:00", "trade", 6.4, 400.0]
["2026-09-21T15:23:08.336344+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:23:08.336344+00:00", "trade", 6.4, 400.0]
["2026-09-21T15:23:08.336350+00:00", "trade", 6.4, 544.0]
["2026-09-21T15:23:08.336350+00:00", "trade", 6.4, 4.0]
["2026-09-21T15:23:08.336350+00:00", "trade", 6.4, 241.0]
["2026-09-21T15:23:08.336350+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:23:08.336353+00:00", "trade", 6.4, 3.0]
["2026-09-21T15:23:08.336365+00:00", "trade", 6.4, 30.0]
["2026-09-21T15:23:08.336368+00:00", "trade", 6.4, 800.0]
["2026-09-21T15:23:08.336374+00:00", "trade", 6.4, 220.0]
["2026-09-21T15:23:08.336380+00:00", "trade", 6.4, 900.0]
["2026-09-21T15:23:08.336380+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336380+00:00", "trade", 6.4, 169.0]
["2026-09-21T15:23:08.336384+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:08.336384+00:00", "trade", 6.4, 1580.0]
["2026-09-21T15:23:08.336390+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336390+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:08.336390+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:08.336397+00:00", "trade", 6.4, 2.0]
["2026-09-21T15:23:08.336397+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336397+00:00", "trade", 6.4, 172.0]
["2026-09-21T15:23:08.336402+00:00", "trade", 6.4, 70.0]
["2026-09-21T15:23:08.336402+00:00", "trade", 6.4, 162.0]
["2026-09-21T15:23:08.336406+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336406+00:00", "trade", 6.4, 420.0]
["2026-09-21T15:23:08.336411+00:00", "trade", 6.4, 272.0]
["2026-09-21T15:23:08.336411+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336411+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:08.336416+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:23:08.336416+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:23:08.336416+00:00", "trade", 6.4, 13.0]
["2026-09-21T15:23:08.336416+00:00", "trade", 6.4, 11.0]
["2026-09-21T15:23:08.336423+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336423+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:08.336423+00:00", "trade", 6.4, 16.0]
["2026-09-21T15:23:08.336424+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336428+00:00", "trade", 6.4, 5.0]
["2026-09-21T15:23:08.336428+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:08.336428+00:00", "trade", 6.4, 55.0]
["2026-09-21T15:23:08.336429+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336432+00:00", "trade", 6.4, 64.0]
["2026-09-21T15:23:08.336432+00:00", "trade", 6.4, 83.0]
["2026-09-21T15:23:08.336434+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336438+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:08.336438+00:00", "trade", 6.4, 71.0]
["2026-09-21T15:23:08.336438+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336438+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:08.336440+00:00", "trade", 6.4, 71.0]
["2026-09-21T15:23:08.336443+00:00", "trade", 6.4, 600.0]
["2026-09-21T15:23:08.336443+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:23:08.336447+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:23:08.336447+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:23:08.336449+00:00", "trade", 6.4, 31.0]
["2026-09-21T15:23:08.336449+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:08.336449+00:00", "trade", 6.4, 150.0]
["2026-09-21T15:23:08.336458+00:00", "trade", 6.4, 32.0]
["2026-09-21T15:23:08.336500+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:08.336509+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336509+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336509+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336515+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336524+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336529+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336530+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336559+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336563+00:00", "trade", 6.4, 168.0]
["2026-09-21T15:23:08.336564+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:08.336566+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.336573+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336573+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336573+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336573+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336573+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336575+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336575+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336575+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336575+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336608+00:00", "trade", 6.4, 31.0]
["2026-09-21T15:23:08.336654+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336694+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:08.336730+00:00", "trade", 6.4, 69.0]
["2026-09-21T15:23:08.336744+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:23:08.336744+00:00", "trade", 6.4, 400.0]
["2026-09-21T15:23:08.336770+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336770+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336780+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336845+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336885+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336965+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336975+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.336995+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337000+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337040+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337080+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337126+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337140+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337161+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337162+00:00", "trade", 6.4, 6.0]
["2026-09-21T15:23:08.337241+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337255+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:08.337441+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337583+00:00", "trade", 6.4022, 50.0]
["2026-09-21T15:23:08.337602+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337687+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337721+00:00", "trade", 6.4, 63.0]
["2026-09-21T15:23:08.337737+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337817+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.337943+00:00", "trade", 6.4, 53.0]
["2026-09-21T15:23:08.338053+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.338163+00:00", "trade", 6.395, 1900.0]
["2026-09-21T15:23:08.338895+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.339000+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.339700+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:23:08.339962+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.339962+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.340268+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.340498+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.340524+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.340524+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.341205+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.341882+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.344322+00:00", "trade", 6.395, 1500.0]
["2026-09-21T15:23:08.344505+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.345573+00:00", "trade", 6.3972, 61.0]
["2026-09-21T15:23:08.346944+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.347025+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.347395+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.348977+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.349566+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:23:08.349921+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.350192+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.350324+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.351040+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.351653+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.351927+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.353006+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.353842+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.361102+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:08.393657+00:00", "trade", 6.4, 2.0]
["2026-09-21T15:23:08.436698+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.437715+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.567855+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.578681+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.587806+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:23:08.792204+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:08.915938+00:00", "trade", 6.4, 62.0]
["2026-09-21T15:23:09.015251+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:09.209107+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:23:09.254897+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:23:09.282075+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:23:09.283874+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:23:09.336461+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:09.675358+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:09.680676+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027025+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:23:10.027028+00:00", "trade", 6.39, 200.0]
["2026-09-21T15:23:10.027094+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:23:10.027097+00:00", "trade", 6.39, 11.0]
["2026-09-21T15:23:10.027111+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027126+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027151+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027176+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027196+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027266+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027551+00:00", "trade", 6.39, 89.0]
["2026-09-21T15:23:10.027552+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.027752+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.028229+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.032008+00:00", "trade", 6.395, 600.0]
["2026-09-21T15:23:10.501191+00:00", "trade", 6.3951, 25.0]
["2026-09-21T15:23:10.561596+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:23:10.584057+00:00", "trade", 6.395, 500.0]
["2026-09-21T15:23:10.950581+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:10.950941+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:11.824512+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:11.825264+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:11.825414+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:11.825790+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:12.642628+00:00", "trade", 6.3965, 2.0]
["2026-09-21T15:23:12.944791+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:12.945442+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:12.945452+00:00", "trade", 6.39, 11.0]
["2026-09-21T15:23:12.945900+00:00", "trade", 6.39, 489.0]
["2026-09-21T15:23:12.945903+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:13.244428+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:23:13.314546+00:00", "trade", 6.395, 19.0]
["2026-09-21T15:23:13.427392+00:00", "trade", 6.3901, 1.0]
["2026-09-21T15:23:13.475390+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:13.476707+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:13.476768+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:13.833871+00:00", "trade", 6.395, 6200.0]
["2026-09-21T15:23:13.835134+00:00", "trade", 6.3945, 104.0]
["2026-09-21T15:23:14.269616+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:14.394992+00:00", "trade", 6.395, 5.0]
["2026-09-21T15:23:14.397088+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:23:14.987772+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:14.988284+00:00", "trade", 6.39, 300.0]
["2026-09-21T15:23:14.988764+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:15.083635+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:15.357131+00:00", "trade", 6.3776, 100.0]
["2026-09-21T15:23:15.427474+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:15.427532+00:00", "trade", 6.3905, 75.0]
["2026-09-21T15:23:15.427541+00:00", "trade", 6.39, 75.0]
["2026-09-21T15:23:15.427658+00:00", "trade", 6.3905, 7925.0]
["2026-09-21T15:23:15.428906+00:00", "trade", 6.3905, 84.0]
["2026-09-21T15:23:15.953436+00:00", "trade", 6.3958, 100.0]
["2026-09-21T15:23:16.029259+00:00", "trade", 6.3901, 500.0]
["2026-09-21T15:23:16.222884+00:00", "trade", 6.39, 25.0]
["2026-09-21T15:23:16.332996+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:16.333001+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:16.496500+00:00", "trade", 6.3999, 20.0]
["2026-09-21T15:23:16.627934+00:00", "trade", 6.3962, 2.0]
["2026-09-21T15:23:16.662882+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:16.943421+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:16.943561+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.058755+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.236288+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.358138+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.359035+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.924958+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.925119+00:00", "trade", 6.39, 22.0]
["2026-09-21T15:23:17.925119+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.925122+00:00", "trade", 6.39, 378.0]
["2026-09-21T15:23:17.925199+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.926116+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.926557+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:17.974401+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:18.010769+00:00", "trade", 6.39, 30.0]
["2026-09-21T15:23:18.010818+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:18.010868+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:18.090152+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:18.092051+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:18.175017+00:00", "trade", 6.3972, 100.0]
["2026-09-21T15:23:19.010820+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:19.503861+00:00", "trade", 6.395, 33.0]
["2026-09-21T15:23:20.503656+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:21.118193+00:00", "trade", 6.3777, 16.0]
["2026-09-21T15:23:21.545577+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:23:21.545577+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:21.895265+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:22.297789+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:22.801053+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:23.251282+00:00", "trade", 6.395, 21.0]
["2026-09-21T15:23:23.335672+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:23:23.422375+00:00", "trade", 6.395, 790.0]
["2026-09-21T15:23:23.685134+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:23.685135+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:23:23.713997+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:24.694254+00:00", "trade", 6.39, 500.0]
["2026-09-21T15:23:24.706015+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:24.832921+00:00", "trade", 6.395, 20.0]
["2026-09-21T15:23:24.833429+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:24.833469+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:24.997052+00:00", "trade", 6.39, 20.0]
["2026-09-21T15:23:25.150965+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:25.422920+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:25.863319+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:23:26.162529+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:23:26.549957+00:00", "trade", 6.395, 906.0]
["2026-09-21T15:23:26.867348+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:28.608829+00:00", "trade", 6.395, 49.0]
["2026-09-21T15:23:28.609863+00:00", "trade", 6.395, 3.0]
["2026-09-21T15:23:28.612671+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:28.613909+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:28.657127+00:00", "trade", 6.395, 300.0]
["2026-09-21T15:23:28.828622+00:00", "trade", 6.39, 100.0]
["2026-09-21T15:23:28.828660+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:28.900990+00:00", "trade", 6.3901, 1.0]
["2026-09-21T15:23:29.361203+00:00", "trade", 6.3921, 46.0]
["2026-09-21T15:23:29.366546+00:00", "trade", 6.3964, 1.0]
["2026-09-21T15:23:29.997364+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:30.406324+00:00", "trade", 6.3999, 12.0]
["2026-09-21T15:23:30.715615+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:30.791067+00:00", "trade", 6.3779, 100.0]
["2026-09-21T15:23:30.906566+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:31.375136+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.375632+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.375808+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.376258+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.570060+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.653536+00:00", "trade", 6.398, 1.0]
["2026-09-21T15:23:31.794710+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.794876+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:31.794941+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.794976+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.794981+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.794991+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.795001+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.795046+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.795673+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.795697+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:31.795708+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.795758+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.796130+00:00", "trade", 6.3943, 54.0]
["2026-09-21T15:23:31.796369+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.796685+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.830255+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.830320+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:31.848286+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:31.848353+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:32.420808+00:00", "trade", 6.3781, 100.0]
["2026-09-21T15:23:32.459078+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:32.459243+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:32.459719+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:32.764987+00:00", "trade", 6.395, 8.0]
["2026-09-21T15:23:32.956162+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:33.169535+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:33.273387+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:33.533813+00:00", "trade", 6.4, 20.0]
["2026-09-21T15:23:33.579386+00:00", "trade", 6.3967, 1.0]
["2026-09-21T15:23:33.704604+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:34.082500+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:34.197439+00:00", "trade", 6.3969, 3.0]
["2026-09-21T15:23:34.360897+00:00", "trade", 6.395, 95.0]
["2026-09-21T15:23:34.853501+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:34.854047+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:34.971598+00:00", "trade", 6.395, 12.0]
["2026-09-21T15:23:35.002992+00:00", "trade", 6.4008, 194.0]
["2026-09-21T15:23:35.018004+00:00", "trade", 6.395, 113.0]
["2026-09-21T15:23:35.123163+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:35.123294+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:35.804621+00:00", "trade", 6.3786, 1300.0]
["2026-09-21T15:23:36.189646+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:36.189670+00:00", "trade", 6.395, 1.0]
["2026-09-21T15:23:36.268277+00:00", "trade", 6.395, 13.0]
["2026-09-21T15:23:37.056689+00:00", "trade", 6.3965, 10.0]
["2026-09-21T15:23:37.090610+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:37.090748+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:37.187167+00:00", "trade", 6.3786, 11.0]
["2026-09-21T15:23:37.700202+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:38.597785+00:00", "trade", 6.3965, 50.0]
["2026-09-21T15:23:39.638910+00:00", "trade", 6.39, 325.0]
["2026-09-21T15:23:40.485134+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:41.184730+00:00", "trade", 6.4, 4.0]
["2026-09-21T15:23:41.613383+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:41.613383+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:42.705091+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:42.875835+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:42.876024+00:00", "trade", 6.395, 20.0]
["2026-09-21T15:23:42.876052+00:00", "trade", 6.39, 20.0]
["2026-09-21T15:23:42.876063+00:00", "trade", 6.395, 230.0]
["2026-09-21T15:23:42.876079+00:00", "trade", 6.39, 230.0]
["2026-09-21T15:23:42.925862+00:00", "trade", 6.3996, 1.0]
["2026-09-21T15:23:43.404497+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:43.404750+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.404810+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.404815+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.404880+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.409282+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:43.683571+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:43.683579+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.864906+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:43.864969+00:00", "trade", 6.3932, 10.0]
["2026-09-21T15:23:43.865272+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:44.169256+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:44.697439+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:44.769984+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:45.264033+00:00", "trade", 6.4, 24.0]
["2026-09-21T15:23:45.264046+00:00", "trade", 6.395, 24.0]
["2026-09-21T15:23:45.264148+00:00", "trade", 6.395, 106.0]
["2026-09-21T15:23:45.300911+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.306490+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.572483+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.572573+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.648439+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.650213+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.828242+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.829350+00:00", "trade", 6.39, 1.0]
["2026-09-21T15:23:45.829353+00:00", "trade", 6.39, 99.0]
["2026-09-21T15:23:45.829425+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.830378+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:45.830829+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.370359+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.371000+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.466653+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.546383+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.561324+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.578384+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.726617+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.726678+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.726687+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.727551+00:00", "trade", 6.395, 200.0]
["2026-09-21T15:23:46.727665+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.727670+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.727750+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.727805+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.727920+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.728121+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.729619+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.751938+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.751939+00:00", "trade", 6.4, 185.0]
["2026-09-21T15:23:46.751943+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752005+00:00", "trade", 6.4, 4.0]
["2026-09-21T15:23:46.752008+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:46.752008+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:46.752013+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752015+00:00", "trade", 6.4, 2500.0]
["2026-09-21T15:23:46.752015+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:46.752017+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:46.752017+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:46.752020+00:00", "trade", 6.4, 1972.0]
["2026-09-21T15:23:46.752020+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:46.752023+00:00", "trade", 6.4, 5800.0]
["2026-09-21T15:23:46.752023+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:46.752071+00:00", "trade", 6.4, 420.0]
["2026-09-21T15:23:46.752078+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752096+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:46.752099+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:23:46.752101+00:00", "trade", 6.4, 301.0]
["2026-09-21T15:23:46.752101+00:00", "trade", 6.4, 304.0]
["2026-09-21T15:23:46.752118+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752118+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752164+00:00", "trade", 6.4, 696.0]
["2026-09-21T15:23:46.752168+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:46.752170+00:00", "trade", 6.4, 404.0]
["2026-09-21T15:23:46.752227+00:00", "trade", 6.4, 386.0]
["2026-09-21T15:23:46.752230+00:00", "trade", 6.4, 1000.0]
["2026-09-21T15:23:46.752258+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752359+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752604+00:00", "quote", 6.39, 6.4]
["2026-09-21T15:23:46.752669+00:00", "trade", 6.4, 498.0]
["2026-09-21T15:23:46.752681+00:00", "trade", 6.4, 900.0]
["2026-09-21T15:23:46.752681+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:46.752684+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:46.752700+00:00", "trade", 6.4, 3400.0]
["2026-09-21T15:23:46.752703+00:00", "trade", 6.4, 900.0]
["2026-09-21T15:23:46.752705+00:00", "trade", 6.4, 30.0]
["2026-09-21T15:23:46.752721+00:00", "trade", 6.4, 300.0]
["2026-09-21T15:23:46.752734+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752745+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752755+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752757+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:46.752765+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752775+00:00", "trade", 6.395, 100.0]
["2026-09-21T15:23:46.752790+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752800+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752815+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752820+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752823+00:00", "trade", 6.4, 500.0]
["2026-09-21T15:23:46.752875+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752880+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.752895+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.752896+00:00", "trade", 6.4, 580.0]
["2026-09-21T15:23:46.752901+00:00", "trade", 6.4, 21.0]
["2026-09-21T15:23:46.752904+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:46.752908+00:00", "trade", 6.4, 21.0]
["2026-09-21T15:23:46.752911+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.752934+00:00", "trade", 6.4, 51.0]
["2026-09-21T15:23:46.752955+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.752970+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753000+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753003+00:00", "trade", 6.4, 200.0]
["2026-09-21T15:23:46.753025+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753042+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:46.753051+00:00", "trade", 6.4, 1.0]
["2026-09-21T15:23:46.753066+00:00", "trade", 6.4, 9.0]
["2026-09-21T15:23:46.753121+00:00", "trade", 6.4, 1216.0]
["2026-09-21T15:23:46.753125+00:00", "quote", 6.4, 6.4]
["2026-09-21T15:23:46.753175+00:00", "trade", 6.4, 249.0]
["2026-09-21T15:23:46.753176+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753316+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753463+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:46.753632+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753957+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.753981+00:00", "trade", 6.3981, 68.0]
["2026-09-21T15:23:46.754164+00:00", "trade", 6.4, 91.0]
["2026-09-21T15:23:46.754483+00:00", "trade", 6.4, 53.0]
["2026-09-21T15:23:46.754529+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.754549+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.754582+00:00", "trade", 6.4, 51.0]
["2026-09-21T15:23:46.755611+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.756238+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.757516+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.757626+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.757862+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.758046+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:46.758774+00:00", "trade", 6.4, 24.0]
["2026-09-21T15:23:46.758809+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.760739+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.760779+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771138+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771138+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771148+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771160+00:00", "trade", 6.41, 99.0]
["2026-09-21T15:23:46.771188+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771213+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.771218+00:00", "trade", 6.41, 15.0]
["2026-09-21T15:23:46.771224+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:46.771227+00:00", "trade", 6.41, 6.0]
["2026-09-21T15:23:46.771230+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:46.774632+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.783150+00:00", "trade", 6.405, 800.0]
["2026-09-21T15:23:46.787267+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.861925+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.861930+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.895028+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.908811+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.934793+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:46.964068+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.002234+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.013887+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.017159+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.017260+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.017285+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.017420+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.068913+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.069524+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.077699+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.134033+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.136609+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.137286+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.519998+00:00", "trade", 6.405, 39.0]
["2026-09-21T15:23:47.576788+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:47.698292+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.000393+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:48.088577+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.217614+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.218431+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.220110+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.223518+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.238228+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.238869+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.318995+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.649372+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.650330+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:48.865090+00:00", "trade", 6.405, 40.0]
["2026-09-21T15:23:48.866489+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:49.530260+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:49.721461+00:00", "trade", 6.399, 2.0]
["2026-09-21T15:23:49.846018+00:00", "trade", 6.4, 2.0]
["2026-09-21T15:23:50.302039+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:50.429735+00:00", "trade", 6.41, 3000.0]
["2026-09-21T15:23:50.431037+00:00", "trade", 6.4048, 74.0]
["2026-09-21T15:23:50.641866+00:00", "trade", 6.41, 3.0]
["2026-09-21T15:23:50.663871+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:50.663876+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:50.977578+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:51.030419+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:51.139119+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:51.156154+00:00", "trade", 6.4099, 25.0]
["2026-09-21T15:23:51.157046+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:51.159196+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:51.458975+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:51.851218+00:00", "trade", 6.4099, 6200.0]
["2026-09-21T15:23:51.852475+00:00", "trade", 6.4099, 62.0]
["2026-09-21T15:23:52.002662+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:52.003016+00:00", "trade", 6.41, 500.0]
["2026-09-21T15:23:52.113108+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:52.424625+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:52.425211+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:52.609188+00:00", "trade", 6.4036, 7.0]
["2026-09-21T15:23:52.927731+00:00", "trade", 6.3798, 100.0]
["2026-09-21T15:23:52.948939+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:52.954306+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:52.955223+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.088714+00:00", "trade", 6.4019, 4.0]
["2026-09-21T15:23:53.141646+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:53.142404+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.202698+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.202772+00:00", "trade", 6.405, 500.0]
["2026-09-21T15:23:53.354038+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.361115+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.423083+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.530021+00:00", "trade", 6.4071, 1.0]
["2026-09-21T15:23:53.530649+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:53.565352+00:00", "trade", 6.4099, 2.0]
["2026-09-21T15:23:53.605071+00:00", "trade", 6.3799, 200.0]
["2026-09-21T15:23:54.373126+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:54.959362+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:54.960274+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:54.972599+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.095176+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.162621+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.215342+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.219642+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.331734+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.331804+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.373393+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:55.445204+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:56.208017+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:56.637259+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:56.646846+00:00", "trade", 6.405, 90.0]
["2026-09-21T15:23:56.727212+00:00", "trade", 6.4069, 100.0]
["2026-09-21T15:23:56.728877+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:56.729729+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:56.742702+00:00", "trade", 6.405, 10.0]
["2026-09-21T15:23:56.831938+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:56.832920+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:57.411268+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:57.515416+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.010505+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.026159+00:00", "trade", 6.4013, 3.0]
["2026-09-21T15:23:58.118783+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.119615+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.223552+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.404511+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:23:58.535160+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:58.639458+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:59.191658+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:59.293721+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:23:59.331984+00:00", "trade", 6.4, 100.0]
["2026-09-21T15:23:59.594882+00:00", "trade", 6.4, 50.0]
["2026-09-21T15:23:59.997398+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:00.117840+00:00", "trade", 6.3973, 7.0]
["2026-09-21T15:24:00.242372+00:00", "trade", 6.3969, 5.0]
["2026-09-21T15:24:00.242399+00:00", "trade", 6.3969, 7.0]
["2026-09-21T15:24:00.943461+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:00.986218+00:00", "trade", 6.41, 16.0]
["2026-09-21T15:24:00.986224+00:00", "trade", 6.405, 16.0]
["2026-09-21T15:24:01.514805+00:00", "trade", 6.41, 6.0]
["2026-09-21T15:24:01.515309+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.114415+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.114674+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:24:02.114680+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:02.126143+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.159212+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.648893+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.836295+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:02.938629+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:03.055497+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:03.110042+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:03.110107+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:04.060110+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:04.062746+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:04.336869+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:04.336929+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:04.337127+00:00", "trade", 6.41, 659.0]
["2026-09-21T15:24:04.337148+00:00", "trade", 6.4055, 659.0]
["2026-09-21T15:24:04.337157+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:04.337166+00:00", "trade", 6.4055, 100.0]
["2026-09-21T15:24:04.337337+00:00", "trade", 6.4055, 941.0]
["2026-09-21T15:24:04.722888+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:05.238798+00:00", "trade", 6.4035, 20.0]
["2026-09-21T15:24:05.940283+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.084682+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.245565+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.245626+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.405952+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.553038+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.717214+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.733700+00:00", "trade", 6.405, 25.0]
["2026-09-21T15:24:06.733727+00:00", "trade", 6.4, 25.0]
["2026-09-21T15:24:06.865878+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:06.927283+00:00", "trade", 6.405, 7315.0]
["2026-09-21T15:24:06.928537+00:00", "trade", 6.4056, 115.0]
["2026-09-21T15:24:07.016644+00:00", "trade", 6.3823, 1000.0]
["2026-09-21T15:24:07.137314+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:07.386703+00:00", "trade", 6.3823, 100.0]
["2026-09-21T15:24:08.910165+00:00", "trade", 6.4099, 100.0]
["2026-09-21T15:24:08.997099+00:00", "trade", 6.4, 9.0]
["2026-09-21T15:24:08.997108+00:00", "trade", 6.405, 9.0]
["2026-09-21T15:24:08.997207+00:00", "trade", 6.405, 16.0]
["2026-09-21T15:24:09.186421+00:00", "trade", 6.3823, 100.0]
["2026-09-21T15:24:09.223745+00:00", "trade", 6.4067, 23.0]
["2026-09-21T15:24:09.371069+00:00", "trade", 6.41, 18.0]
["2026-09-21T15:24:11.091869+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:11.094435+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:11.197225+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:11.286704+00:00", "trade", 6.3823, 100.0]
["2026-09-21T15:24:11.831676+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:12.505085+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:12.663804+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:12.971647+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:13.033983+00:00", "trade", 6.405, 200.0]
["2026-09-21T15:24:13.250862+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:13.251222+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:13.397014+00:00", "trade", 6.405, 10.0]
["2026-09-21T15:24:13.481602+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:14.657647+00:00", "trade", 6.405, 300.0]
["2026-09-21T15:24:15.113157+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:24:15.306496+00:00", "trade", 6.4035, 7.0]
["2026-09-21T15:24:15.748221+00:00", "trade", 6.405, 5.0]
["2026-09-21T15:24:16.927354+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:16.927579+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:17.175480+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:17.340532+00:00", "trade", 6.4068, 10.0]
["2026-09-21T15:24:17.770584+00:00", "trade", 6.405, 95.0]
["2026-09-21T15:24:17.772011+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:18.030627+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:18.103049+00:00", "trade", 6.41, 5.0]
["2026-09-21T15:24:19.008987+00:00", "trade", 6.4075, 200.0]
["2026-09-21T15:24:19.010202+00:00", "trade", 6.4, 87.0]
["2026-09-21T15:24:19.162488+00:00", "trade", 6.41, 4.0]
["2026-09-21T15:24:20.199077+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:20.219250+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:20.319819+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:21.272867+00:00", "trade", 6.3982, 1.0]
["2026-09-21T15:24:23.346660+00:00", "trade", 6.3982, 11.0]
["2026-09-21T15:24:23.421842+00:00", "trade", 6.405, 62.0]
["2026-09-21T15:24:24.184176+00:00", "trade", 6.4001, 1.0]
["2026-09-21T15:24:24.523168+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:24.523442+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:24.523442+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:24.523763+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:24.524239+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:24.680857+00:00", "trade", 6.403, 150.0]
["2026-09-21T15:24:24.790844+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:24.891604+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:25.673011+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:26.819542+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:26.820343+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:27.097062+00:00", "trade", 6.405, 35.0]
["2026-09-21T15:24:27.118123+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:27.453116+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:27.453837+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:28.021897+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:28.744689+00:00", "trade", 6.4001, 100.0]
["2026-09-21T15:24:28.762259+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:28.847527+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.475679+00:00", "trade", 6.4007, 100.0]
["2026-09-21T15:24:29.667609+00:00", "trade", 6.41, 1000.0]
["2026-09-21T15:24:29.667613+00:00", "trade", 6.41, 2600.0]
["2026-09-21T15:24:29.667613+00:00", "trade", 6.41, 48.0]
["2026-09-21T15:24:29.667615+00:00", "trade", 6.41, 3000.0]
["2026-09-21T15:24:29.667615+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.667627+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.667627+00:00", "trade", 6.41, 18.0]
["2026-09-21T15:24:29.667630+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.667633+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.667636+00:00", "trade", 6.41, 500.0]
["2026-09-21T15:24:29.667640+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667640+00:00", "trade", 6.41, 300.0]
["2026-09-21T15:24:29.667645+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.667645+00:00", "trade", 6.41, 5.0]
["2026-09-21T15:24:29.667645+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667648+00:00", "trade", 6.41, 10.0]
["2026-09-21T15:24:29.667651+00:00", "trade", 6.41, 50.0]
["2026-09-21T15:24:29.667651+00:00", "trade", 6.41, 10.0]
["2026-09-21T15:24:29.667654+00:00", "trade", 6.41, 1000.0]
["2026-09-21T15:24:29.667658+00:00", "trade", 6.41, 10.0]
["2026-09-21T15:24:29.667658+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667661+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667663+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.667663+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667663+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667663+00:00", "trade", 6.41, 403.0]
["2026-09-21T15:24:29.667666+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.667666+00:00", "trade", 6.41, 10.0]
["2026-09-21T15:24:29.667669+00:00", "trade", 6.41, 1400.0]
["2026-09-21T15:24:29.667693+00:00", "trade", 6.41, 597.0]
["2026-09-21T15:24:29.667721+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667731+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667736+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667736+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667736+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667738+00:00", "trade", 6.41, 3500.0]
["2026-09-21T15:24:29.667738+00:00", "trade", 6.41, 3000.0]
["2026-09-21T15:24:29.667738+00:00", "trade", 6.41, 1000.0]
["2026-09-21T15:24:29.667742+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667762+00:00", "trade", 6.41, 9.0]
["2026-09-21T15:24:29.667765+00:00", "trade", 6.41, 1.0]
["2026-09-21T15:24:29.667836+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667871+00:00", "quote", 6.4, 6.41]
["2026-09-21T15:24:29.667907+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.667956+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668097+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668212+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668217+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668277+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.668282+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668292+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.668294+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.668312+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668372+00:00", "quote", 6.41, 6.41]
["2026-09-21T15:24:29.668433+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.668436+00:00", "trade", 6.41, 400.0]
["2026-09-21T15:24:29.668798+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.668875+00:00", "trade", 6.4085, 54.0]
["2026-09-21T15:24:29.668934+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.669019+00:00", "trade", 6.41, 55.0]
["2026-09-21T15:24:29.669103+00:00", "trade", 6.41, 62.0]
["2026-09-21T15:24:29.673119+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.673879+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:24:29.673900+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:24:29.674026+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:24:29.675057+00:00", "trade", 6.41, 1100.0]
["2026-09-21T15:24:29.675124+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.675184+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.676305+00:00", "trade", 6.41, 53.0]
["2026-09-21T15:24:29.677878+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:24:29.680503+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.680932+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.684891+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:24:29.686151+00:00", "trade", 6.41, 500.0]
["2026-09-21T15:24:29.687390+00:00", "trade", 6.41, 11.0]
["2026-09-21T15:24:29.768130+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:29.855048+00:00", "trade", 6.415, 20.0]
["2026-09-21T15:24:29.997426+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:30.686044+00:00", "trade", 6.4199, 8000.0]
["2026-09-21T15:24:30.730496+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:30.947568+00:00", "trade", 6.4018, 3.0]
["2026-09-21T15:24:31.186889+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:31.186959+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:31.804523+00:00", "trade", 6.4101, 100.0]
["2026-09-21T15:24:32.546453+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:32.546598+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:32.613861+00:00", "trade", 6.415, 50.0]
["2026-09-21T15:24:32.666532+00:00", "trade", 6.4066, 4.0]
["2026-09-21T15:24:32.669557+00:00", "trade", 6.4066, 6.0]
["2026-09-21T15:24:32.778654+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:33.978277+00:00", "trade", 6.4164, 5.0]
["2026-09-21T15:24:34.209994+00:00", "trade", 6.415, 15.0]
["2026-09-21T15:24:34.964049+00:00", "trade", 6.4113, 500.0]
["2026-09-21T15:24:35.320867+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:24:35.415028+00:00", "trade", 6.415, 6.0]
["2026-09-21T15:24:35.415037+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:24:37.786332+00:00", "trade", 6.3842, 100.0]
["2026-09-21T15:24:37.817874+00:00", "trade", 6.4101, 25.0]
["2026-09-21T15:24:39.198177+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:24:39.198688+00:00", "trade", 6.41, 1100.0]
["2026-09-21T15:24:39.198766+00:00", "trade", 6.41, 700.0]
["2026-09-21T15:24:39.198838+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:39.198844+00:00", "trade", 6.41, 300.0]
["2026-09-21T15:24:39.198947+00:00", "trade", 6.41, 1192.0]
["2026-09-21T15:24:39.228576+00:00", "trade", 6.41, 210.0]
["2026-09-21T15:24:39.397615+00:00", "trade", 6.415, 145.0]
["2026-09-21T15:24:39.486486+00:00", "trade", 6.4034, 4.0]
["2026-09-21T15:24:39.505755+00:00", "trade", 6.415, 10.0]
["2026-09-21T15:24:39.531623+00:00", "trade", 6.415, 5608.0]
["2026-09-21T15:24:39.596912+00:00", "trade", 6.42, 372.0]
["2026-09-21T15:24:39.596937+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:39.602469+00:00", "trade", 6.415, 400.0]
["2026-09-21T15:24:39.606998+00:00", "trade", 6.415, 400.0]
["2026-09-21T15:24:39.613977+00:00", "trade", 6.415, 520.0]
["2026-09-21T15:24:39.926611+00:00", "trade", 6.4122, 1.0]
["2026-09-21T15:24:40.518078+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:40.954321+00:00", "trade", 6.4164, 1.0]
["2026-09-21T15:24:41.447694+00:00", "trade", 6.3846, 10.0]
["2026-09-21T15:24:42.222766+00:00", "trade", 6.415, 1000.0]
["2026-09-21T15:24:42.607882+00:00", "trade", 6.4076, 3.0]
["2026-09-21T15:24:42.826629+00:00", "trade", 6.415, 35.0]
["2026-09-21T15:24:44.211352+00:00", "trade", 6.4186, 1.0]
["2026-09-21T15:24:44.492970+00:00", "trade", 6.4164, 31.0]
["2026-09-21T15:24:44.493337+00:00", "trade", 6.4164, 1.0]
["2026-09-21T15:24:44.532418+00:00", "trade", 6.4122, 100.0]
["2026-09-21T15:24:44.902557+00:00", "trade", 6.4101, 150.0]
["2026-09-21T15:24:45.713772+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:46.534978+00:00", "trade", 6.415, 10.0]
["2026-09-21T15:24:46.622688+00:00", "trade", 6.415, 500.0]
["2026-09-21T15:24:47.533837+00:00", "trade", 6.4164, 1.0]
["2026-09-21T15:24:48.155703+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:48.181891+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:48.247582+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:48.250048+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:48.250108+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:48.861845+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:49.348125+00:00", "trade", 6.415, 10.0]
["2026-09-21T15:24:49.349041+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:50.066620+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:50.200658+00:00", "trade", 6.415, 20.0]
["2026-09-21T15:24:50.929535+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:50.933204+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:50.933204+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:50.935609+00:00", "trade", 6.4028, 100.0]
["2026-09-21T15:24:51.012649+00:00", "trade", 6.415, 14.0]
["2026-09-21T15:24:51.012679+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:24:51.012706+00:00", "trade", 6.415, 25.0]
["2026-09-21T15:24:51.012809+00:00", "trade", 6.415, 961.0]
["2026-09-21T15:24:51.030488+00:00", "trade", 6.42, 14.0]
["2026-09-21T15:24:51.477277+00:00", "trade", 6.415, 85.0]
["2026-09-21T15:24:51.645024+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:51.650327+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:51.820593+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:51.820763+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:24:52.494300+00:00", "trade", 6.4128, 1.0]
["2026-09-21T15:24:54.011921+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:24:54.015413+00:00", "trade", 6.42, 45.0]
["2026-09-21T15:24:54.027087+00:00", "trade", 6.385, 100.0]
["2026-09-21T15:24:55.435957+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:56.284882+00:00", "trade", 6.41, 150.0]
["2026-09-21T15:24:56.421606+00:00", "trade", 6.4135, 1000.0]
["2026-09-21T15:24:56.426878+00:00", "trade", 6.4101, 400.0]
["2026-09-21T15:24:56.431728+00:00", "trade", 6.415, 1.0]
["2026-09-21T15:24:56.832388+00:00", "trade", 6.41, 25.0]
["2026-09-21T15:24:57.127017+00:00", "trade", 6.4114, 2.0]
["2026-09-21T15:24:57.370751+00:00", "trade", 6.415, 25.0]
["2026-09-21T15:24:57.393834+00:00", "trade", 6.415, 2.0]
["2026-09-21T15:24:59.997465+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:00.118453+00:00", "trade", 6.4015, 2.0]
["2026-09-21T15:25:00.172377+00:00", "trade", 6.4011, 6.0]
["2026-09-21T15:25:00.276455+00:00", "trade", 6.4011, 2.0]
["2026-09-21T15:25:00.390882+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:00.394054+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:00.962329+00:00", "trade", 6.41, 5.0]
["2026-09-21T15:25:01.046851+00:00", "trade", 6.4029, 4.0]
["2026-09-21T15:25:01.829303+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:01.829609+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:02.440589+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:02.444684+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:02.532224+00:00", "trade", 6.415, 33.0]
["2026-09-21T15:25:02.537830+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:25:03.570983+00:00", "trade", 6.4101, 8000.0]
["2026-09-21T15:25:03.744992+00:00", "trade", 6.41, 300.0]
["2026-09-21T15:25:03.751304+00:00", "trade", 6.41, 100.0]
["2026-09-21T15:25:03.932350+00:00", "trade", 6.4122, 20.0]
["2026-09-21T15:25:03.946776+00:00", "trade", 6.3853, 200.0]
["2026-09-21T15:25:04.026586+00:00", "trade", 6.4126, 1.0]
["2026-09-21T15:25:04.745445+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:25:04.745475+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:25:04.745514+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.745710+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:25:04.745713+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745743+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745755+00:00", "trade", 6.415, 1900.0]
["2026-09-21T15:25:04.745758+00:00", "trade", 6.415, 1192.0]
["2026-09-21T15:25:04.745764+00:00", "trade", 6.415, 400.0]
["2026-09-21T15:25:04.745767+00:00", "trade", 6.42, 500.0]
["2026-09-21T15:25:04.745767+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:25:04.745771+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.745774+00:00", "trade", 6.42, 11.0]
["2026-09-21T15:25:04.745774+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:25:04.745776+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:25:04.745779+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745779+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745782+00:00", "trade", 6.42, 22.0]
["2026-09-21T15:25:04.745785+00:00", "trade", 6.415, 300.0]
["2026-09-21T15:25:04.745785+00:00", "trade", 6.415, 1900.0]
["2026-09-21T15:25:04.745792+00:00", "trade", 6.415, 400.0]
["2026-09-21T15:25:04.745792+00:00", "trade", 6.42, 22.0]
["2026-09-21T15:25:04.745792+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:25:04.745794+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745800+00:00", "trade", 6.42, 1600.0]
["2026-09-21T15:25:04.745800+00:00", "trade", 6.42, 6600.0]
["2026-09-21T15:25:04.745803+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.745807+00:00", "trade", 6.42, 500.0]
["2026-09-21T15:25:04.745807+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:25:04.745810+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745810+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.745812+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:25:04.745812+00:00", "trade", 6.42, 3.0]
["2026-09-21T15:25:04.745815+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.745855+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.745855+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.745881+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745886+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.745886+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.745962+00:00", "trade", 6.42, 178.0]
["2026-09-21T15:25:04.745965+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745968+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.745972+00:00", "trade", 6.42, 44.0]
["2026-09-21T15:25:04.745975+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745975+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.745978+00:00", "trade", 6.42, 30.0]
["2026-09-21T15:25:04.745978+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.745984+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:25:04.745984+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:25:04.745984+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:25:04.745987+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:25:04.745987+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.745990+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:25:04.745990+00:00", "trade", 6.42, 110.0]
["2026-09-21T15:25:04.745992+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746005+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746005+00:00", "trade", 6.415, 145.0]
["2026-09-21T15:25:04.746010+00:00", "trade", 6.42, 1300.0]
["2026-09-21T15:25:04.746010+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746010+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746013+00:00", "trade", 6.42, 2416.0]
["2026-09-21T15:25:04.746015+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746051+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746101+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746101+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746101+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746104+00:00", "trade", 6.42, 24.0]
["2026-09-21T15:25:04.746104+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:25:04.746116+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746122+00:00", "trade", 6.415, 1301.0]
["2026-09-21T15:25:04.746131+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746143+00:00", "trade", 6.415, 1900.0]
["2026-09-21T15:25:04.746143+00:00", "trade", 6.415, 599.0]
["2026-09-21T15:25:04.746147+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746147+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746156+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:25:04.746156+00:00", "trade", 6.42, 39.0]
["2026-09-21T15:25:04.746156+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.746156+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:25:04.746156+00:00", "trade", 6.42, 33000.0]
["2026-09-21T15:25:04.746156+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746156+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746156+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746158+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746164+00:00", "trade", 6.42, 1700.0]
["2026-09-21T15:25:04.746166+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746168+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746173+00:00", "trade", 6.42, 50.0]
["2026-09-21T15:25:04.746194+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746196+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746198+00:00", "trade", 6.42, 2400.0]
["2026-09-21T15:25:04.746201+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746203+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746203+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.746206+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:25:04.746206+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746211+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746211+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746212+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746212+00:00", "trade", 6.42, 50.0]
["2026-09-21T15:25:04.746216+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746218+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746224+00:00", "trade", 6.42, 866.0]
["2026-09-21T15:25:04.746227+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746228+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:25:04.746228+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746230+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746231+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746236+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746239+00:00", "trade", 6.42, 18310.0]
["2026-09-21T15:25:04.746241+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:25:04.746261+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746272+00:00", "trade", 6.415, 700.0]
["2026-09-21T15:25:04.746275+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:25:04.746278+00:00", "trade", 6.415, 600.0]
["2026-09-21T15:25:04.746278+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746281+00:00", "trade", 6.415, 300.0]
["2026-09-21T15:25:04.746281+00:00", "trade", 6.415, 1396.0]
["2026-09-21T15:25:04.746284+00:00", "trade", 6.415, 200.0]
["2026-09-21T15:25:04.746284+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.746288+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746290+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.746290+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:25:04.746299+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746326+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746350+00:00", "trade", 6.42, 1690.0]
["2026-09-21T15:25:04.746356+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:25:04.746374+00:00", "trade", 6.415, 304.0]
["2026-09-21T15:25:04.746378+00:00", "trade", 6.42, 30.0]
["2026-09-21T15:25:04.746378+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:25:04.746380+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:25:04.746380+00:00", "trade", 6.42, 8.0]
["2026-09-21T15:25:04.746387+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:25:04.746387+00:00", "trade", 6.42, 14.0]
["2026-09-21T15:25:04.746390+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:25:04.746390+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:25:04.746393+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:25:04.746396+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:25:04.746396+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:25:04.746400+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746400+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:25:04.746404+00:00", "trade", 6.42, 700.0]
["2026-09-21T15:25:04.746404+00:00", "trade", 6.42, 14.0]
["2026-09-21T15:25:04.746408+00:00", "trade", 6.42, 26.0]
["2026-09-21T15:25:04.746408+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746408+00:00", "trade", 6.42, 500.0]
["2026-09-21T15:25:04.746414+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:25:04.746414+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746414+00:00", "trade", 6.42, 330.0]
["2026-09-21T15:25:04.746467+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746482+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746543+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746547+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746549+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746549+00:00", "trade", 6.42, 284.0]
["2026-09-21T15:25:04.746645+00:00", "trade", 6.42, 9.0]
["2026-09-21T15:25:04.746672+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746714+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746722+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:25:04.746753+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:25:04.746757+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746797+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746857+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746908+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746913+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746918+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746918+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746953+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.746968+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747028+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747153+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747178+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747273+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747424+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747449+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747568+00:00", "trade", 6.42, 27.0]
["2026-09-21T15:25:04.747609+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747664+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747760+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.747905+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748000+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748296+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748301+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748594+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:25:04.748597+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748637+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.748930+00:00", "trade", 6.42, 482.0]
["2026-09-21T15:25:04.749023+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.749479+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.750436+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.751353+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.752410+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.752470+00:00", "trade", 6.42, 3.0]
["2026-09-21T15:25:04.754431+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:25:04.757444+00:00", "trade", 6.42, 7.0]
["2026-09-21T15:25:04.758319+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:25:04.758319+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758325+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:25:04.758325+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758328+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:25:04.758331+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758331+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758334+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.758334+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:25:04.758337+00:00", "trade", 6.43, 15.0]
["2026-09-21T15:25:04.758337+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:25:04.758346+00:00", "trade", 6.43, 80.0]
["2026-09-21T15:25:04.758349+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:25:04.758352+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.758355+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:25:04.758355+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758360+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.758361+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758361+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758365+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.758366+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758366+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758371+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758371+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758371+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758371+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.758375+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:25:04.758376+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.758376+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:25:04.758376+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758379+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:25:04.758379+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758385+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758400+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758425+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758455+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758460+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758490+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758490+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758490+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758540+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758550+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758555+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758580+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758599+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758601+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:25:04.758605+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.758608+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.758611+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:25:04.758611+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.758615+00:00", "trade", 6.43, 1200.0]
["2026-09-21T15:25:04.758617+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:25:04.758623+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:25:04.758623+00:00", "trade", 6.43, 108.0]
["2026-09-21T15:25:04.758629+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.758632+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758632+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:04.758634+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758637+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758647+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.758686+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758716+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:25:04.758773+00:00", "trade", 6.43, 1900.0]
["2026-09-21T15:25:04.758776+00:00", "trade", 6.43, 26.0]
["2026-09-21T15:25:04.758776+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:25:04.758781+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:25:04.758781+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:25:04.758785+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:25:04.758785+00:00", "trade", 6.43, 8.0]
["2026-09-21T15:25:04.758785+00:00", "trade", 6.43, 8.0]
["2026-09-21T15:25:04.758789+00:00", "trade", 6.43, 14.0]
["2026-09-21T15:25:04.758794+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:25:04.758794+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:25:04.758794+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:25:04.758800+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:25:04.758800+00:00", "trade", 6.43, 8.0]
["2026-09-21T15:25:04.758800+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:25:04.758804+00:00", "trade", 6.43, 24.0]
["2026-09-21T15:25:04.758807+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758807+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.758812+00:00", "trade", 6.43, 1200.0]
["2026-09-21T15:25:04.758812+00:00", "trade", 6.43, 1900.0]
["2026-09-21T15:25:04.758812+00:00", "trade", 6.43, 108.0]
["2026-09-21T15:25:04.758961+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759157+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759197+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759237+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759302+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759302+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759342+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759417+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759427+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759518+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759558+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759563+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.759999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.760069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.760279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.760360+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.760801+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.761081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.761157+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.761678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.763327+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.763878+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.763913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.766615+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.769436+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.769486+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.773998+00:00", "trade", 6.4205, 8.0]
["2026-09-21T15:25:04.852208+00:00", "trade", 6.435, 800.0]
["2026-09-21T15:25:04.852469+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.852469+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.852489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.854489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.856754+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.857175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.857471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.858964+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.863590+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.867527+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:25:04.867864+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:04.867927+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:25:04.868432+00:00", "trade", 6.43, 207.0]
["2026-09-21T15:25:04.943491+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:04.961399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.107371+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.107790+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:25:05.108303+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108379+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.108790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.156368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.399638+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:25:05.600751+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.691947+00:00", "trade", 6.435, 317.0]
["2026-09-21T15:25:05.759364+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.839270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.850884+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:05.866125+00:00", "trade", 6.3894, 100.0]
["2026-09-21T15:25:05.888387+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:25:05.940582+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:25:05.951576+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:25:05.952148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.952148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.952224+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.971073+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.988670+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.988725+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.989477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:05.989477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.010628+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.010688+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.011565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.012006+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.159091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.159404+00:00", "trade", 6.4301, 6200.0]
["2026-09-21T15:25:06.159457+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.159973+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.177285+00:00", "trade", 6.435, 77.0]
["2026-09-21T15:25:06.177335+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.178167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.399083+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:06.823188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:07.271988+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:25:07.272018+00:00", "trade", 6.44, 73.0]
["2026-09-21T15:25:07.272024+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:25:07.272054+00:00", "trade", 6.435, 73.0]
["2026-09-21T15:25:07.354926+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:25:07.800735+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:25:07.851760+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:25:07.861488+00:00", "trade", 6.43, 15.0]
["2026-09-21T15:25:07.954909+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:08.220129+00:00", "trade", 6.435, 40.0]
["2026-09-21T15:25:08.701551+00:00", "trade", 6.432, 100.0]
["2026-09-21T15:25:08.837995+00:00", "trade", 6.4174, 100.0]
["2026-09-21T15:25:08.841772+00:00", "trade", 6.4026, 200.0]
["2026-09-21T15:25:08.912456+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:25:09.012784+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:25:09.699845+00:00", "trade", 6.435, 77.0]
["2026-09-21T15:25:09.761014+00:00", "trade", 6.4064, 18.0]
["2026-09-21T15:25:09.793107+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:10.463319+00:00", "trade", 6.3897, 300.0]
["2026-09-21T15:25:10.476677+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:25:10.584598+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:10.601583+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:10.602039+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:10.602811+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:10.603252+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:11.168799+00:00", "trade", 6.435, 18.0]
["2026-09-21T15:25:11.171352+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:11.788280+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:11.788635+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:11.788640+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:11.895706+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:25:12.063956+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:25:13.266367+00:00", "trade", 6.4302, 1000.0]
["2026-09-21T15:25:13.763052+00:00", "trade", 6.4063, 300.0]
["2026-09-21T15:25:13.764014+00:00", "trade", 6.4063, 13.0]
["2026-09-21T15:25:14.108036+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:25:14.860922+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:25:14.963875+00:00", "trade", 6.44, 89.0]
["2026-09-21T15:25:14.963884+00:00", "trade", 6.435, 89.0]
["2026-09-21T15:25:15.007124+00:00", "trade", 6.435, 30.0]
["2026-09-21T15:25:15.327745+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:15.435702+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:25:16.437009+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:16.438526+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:16.439408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:16.439474+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:16.443042+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:16.443155+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:16.445059+00:00", "trade", 6.435, 160.0]
["2026-09-21T15:25:16.499344+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:16.528826+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:16.952794+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:25:17.988597+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:25:18.503282+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:25:18.567725+00:00", "trade", 6.4093, 1.0]
["2026-09-21T15:25:18.646227+00:00", "trade", 6.3903, 100.0]
["2026-09-21T15:25:18.729739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:18.730421+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:18.846627+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:18.846691+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:25:18.849219+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:19.067774+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:19.067834+00:00", "trade", 6.435, 625.0]
["2026-09-21T15:25:19.068619+00:00", "trade", 6.435, 625.0]
["2026-09-21T15:25:19.596100+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:25:20.346877+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:20.876586+00:00", "trade", 6.4301, 5799.0]
["2026-09-21T15:25:20.876955+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:25:20.899551+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:25:20.944283+00:00", "trade", 6.4329, 1.0]
["2026-09-21T15:25:21.607071+00:00", "trade", 6.391, 500.0]
["2026-09-21T15:25:21.757857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:21.758047+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:21.758353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:21.908990+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:25:21.909573+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:21.910014+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.032842+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.032909+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:25:22.032909+00:00", "trade", 6.43, 19.0]
["2026-09-21T15:25:22.032912+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:25:22.032915+00:00", "trade", 6.43, 18.0]
["2026-09-21T15:25:22.032917+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033122+00:00", "trade", 6.43, 14.0]
["2026-09-21T15:25:22.033141+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:25:22.033147+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:25:22.033523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033563+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033689+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033689+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033694+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.033764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.081817+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:25:22.150873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.151529+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.151730+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.151790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.161293+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.713974+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.714034+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.714631+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.714676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.714676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.773877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.773932+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:22.774493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:23.014558+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:25:23.050817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:23.064028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:23.242444+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:24.307274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:24.307841+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:24.502232+00:00", "trade", 6.43, 1600.0]
["2026-09-21T15:25:24.656676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:25.169408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:25.169478+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:25.500045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:25.707190+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:25:25.731960+00:00", "trade", 6.435, 900.0]
["2026-09-21T15:25:26.562454+00:00", "trade", 6.3922, 300.0]
["2026-09-21T15:25:26.565963+00:00", "trade", 6.3922, 100.0]
["2026-09-21T15:25:26.667260+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:26.681119+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:26.681357+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:25:26.681384+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:26.682241+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:26.682407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:26.735113+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:26.972481+00:00", "trade", 6.4301, 25.0]
["2026-09-21T15:25:27.693555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.693761+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.693806+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:25:27.693830+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:27.695159+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:27.695515+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.695544+00:00", "trade", 6.435, 247.0]
["2026-09-21T15:25:27.696452+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.696893+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.698241+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.698317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.750631+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.757533+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.757537+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:25:27.942959+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.946292+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:27.946728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.028222+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.028235+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:25:28.028287+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:25:28.028919+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.028999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.167491+00:00", "trade", 6.4212, 2.0]
["2026-09-21T15:25:28.346766+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:25:28.346766+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.346816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.346826+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.346926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.347663+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.347744+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.348144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.402604+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.516721+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:28.656486+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:25:28.765838+00:00", "trade", 6.435, 1200.0]
["2026-09-21T15:25:28.972145+00:00", "trade", 6.4377, 1.0]
["2026-09-21T15:25:29.121040+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.121045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.121060+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.121065+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.121105+00:00", "trade", 6.43, 18.0]
["2026-09-21T15:25:29.121121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.252821+00:00", "trade", 6.4301, 100.0]
["2026-09-21T15:25:29.346818+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.357860+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.357934+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:25:29.641560+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.641570+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:29.641630+00:00", "trade", 6.4301, 434.0]
["2026-09-21T15:25:29.873334+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:29.903620+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:25:29.997493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:30.041538+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:30.410026+00:00", "trade", 6.4301, 1000.0]
["2026-09-21T15:25:30.867163+00:00", "trade", 6.4228, 1.0]
["2026-09-21T15:25:31.140030+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.271057+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.626562+00:00", "trade", 6.393, 6.0]
["2026-09-21T15:25:31.892332+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.892387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.892522+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.892547+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.892596+00:00", "trade", 6.44, 618.0]
["2026-09-21T15:25:31.892617+00:00", "trade", 6.435, 618.0]
["2026-09-21T15:25:31.892617+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.892632+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:31.892801+00:00", "trade", 6.435, 834.0]
["2026-09-21T15:25:31.893234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.893690+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.894176+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.894206+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.894276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:31.910423+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:25:32.209071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:32.209121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:32.732049+00:00", "trade", 6.4325, 12.0]
["2026-09-21T15:25:32.785083+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:33.407448+00:00", "trade", 6.4231, 1.0]
["2026-09-21T15:25:33.692762+00:00", "trade", 6.4387, 2.0]
["2026-09-21T15:25:33.988117+00:00", "trade", 6.4377, 15.0]
["2026-09-21T15:25:34.017578+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:25:34.086571+00:00", "trade", 6.435, 90.0]
["2026-09-21T15:25:34.092068+00:00", "trade", 6.4302, 10.0]
["2026-09-21T15:25:34.802090+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:34.897688+00:00", "trade", 6.437, 1.0]
["2026-09-21T15:25:36.420731+00:00", "trade", 6.4369, 10.0]
["2026-09-21T15:25:36.459051+00:00", "trade", 6.4351, 2.0]
["2026-09-21T15:25:36.459406+00:00", "trade", 6.4351, 1.0]
["2026-09-21T15:25:36.693944+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:25:36.972479+00:00", "trade", 6.4096, 10.0]
["2026-09-21T15:25:37.202783+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:25:37.421304+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:37.561601+00:00", "trade", 6.4369, 1.0]
["2026-09-21T15:25:37.898941+00:00", "trade", 6.4097, 30.0]
["2026-09-21T15:25:38.023335+00:00", "trade", 6.435, 150.0]
["2026-09-21T15:25:38.185547+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:38.186504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:38.325122+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:25:38.686084+00:00", "trade", 6.435, 62.0]
["2026-09-21T15:25:38.686162+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:38.686735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:38.687443+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:38.687780+00:00", "trade", 6.435, 239.0]
["2026-09-21T15:25:38.727420+00:00", "trade", 6.4233, 12.0]
["2026-09-21T15:25:38.803457+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:25:39.983037+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:40.183566+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.183616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.183661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.183721+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.183771+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.183831+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.184568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.488933+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:40.519632+00:00", "trade", 6.4368, 3.0]
["2026-09-21T15:25:40.699948+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:25:41.821400+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:25:42.057078+00:00", "trade", 6.4301, 25.0]
["2026-09-21T15:25:42.564206+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:42.650755+00:00", "trade", 6.4397, 2.0]
["2026-09-21T15:25:42.722181+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:43.121198+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121213+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121248+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121258+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121267+00:00", "trade", 6.43, 18.0]
["2026-09-21T15:25:43.121539+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.121865+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.144684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.150277+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.188513+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.188537+00:00", "trade", 6.435, 356.0]
["2026-09-21T15:25:43.188589+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.189125+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.293530+00:00", "trade", 6.438, 5000.0]
["2026-09-21T15:25:43.294912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:43.462776+00:00", "trade", 6.4314, 200.0]
["2026-09-21T15:25:43.755436+00:00", "trade", 6.4367, 20.0]
["2026-09-21T15:25:43.802302+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:25:43.920770+00:00", "trade", 6.4301, 1700.0]
["2026-09-21T15:25:44.222722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:44.601080+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:44.629853+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:25:44.936535+00:00", "trade", 6.434, 18.0]
["2026-09-21T15:25:45.227811+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.227816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.228472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.298254+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.298324+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.298855+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.345331+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.345401+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:25:45.345471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.345987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.530588+00:00", "trade", 6.435, 40.0]
["2026-09-21T15:25:45.561456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.561516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.562298+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.644695+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:25:45.789173+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.789814+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:45.859545+00:00", "trade", 6.4245, 6.0]
["2026-09-21T15:25:45.936910+00:00", "trade", 6.4245, 4.0]
["2026-09-21T15:25:46.003438+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.003504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.004045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.018942+00:00", "trade", 6.4245, 3.0]
["2026-09-21T15:25:46.037385+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:25:46.037439+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.037474+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.037479+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.038286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.038377+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.038848+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.039294+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.039359+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.054620+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.072438+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.072448+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.072508+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.073024+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:46.367052+00:00", "trade", 6.4301, 1000.0]
["2026-09-21T15:25:46.650874+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:47.261316+00:00", "trade", 6.4103, 10.0]
["2026-09-21T15:25:47.744843+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:47.748223+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:48.602680+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:48.629848+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:25:49.058716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.167585+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.175524+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.175524+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.178626+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:49.179103+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.202764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.205251+00:00", "trade", 6.43, 33.0]
["2026-09-21T15:25:49.596768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.597369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.740540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.740555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.890623+00:00", "trade", 6.435, 17.0]
["2026-09-21T15:25:49.890716+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:25:49.891094+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.891149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.891219+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.944681+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.945127+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:49.945152+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.054638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.079237+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.079287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.079397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.080194+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.123960+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:25:50.367704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.368180+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.370145+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.383076+00:00", "trade", 6.4301, 8000.0]
["2026-09-21T15:25:50.383136+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.384068+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.386629+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.398743+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.399184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.399334+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.399510+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:50.449603+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:50.451074+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:50.451831+00:00", "trade", 6.435, 161.0]
["2026-09-21T15:25:50.730217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:52.157076+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:25:52.634213+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:52.635395+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:52.867203+00:00", "trade", 6.394, 300.0]
["2026-09-21T15:25:53.145804+00:00", "trade", 6.4249, 1.0]
["2026-09-21T15:25:53.149629+00:00", "trade", 6.4249, 22.0]
["2026-09-21T15:25:53.354233+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:53.355511+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:53.355952+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:53.368719+00:00", "trade", 6.4318, 200.0]
["2026-09-21T15:25:53.579230+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:53.666320+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:25:54.153685+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:25:55.374969+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:25:55.447523+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:25:55.520958+00:00", "trade", 6.4377, 15.0]
["2026-09-21T15:25:55.726942+00:00", "trade", 6.4368, 10.0]
["2026-09-21T15:25:56.001190+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:25:56.002175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.002616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.110408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.111445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.120136+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.178069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.190739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.191035+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.251459+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.252416+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.253579+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.254456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.478411+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:25:56.589378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.590311+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.590316+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.590546+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.705806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.706322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.706482+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:56.836862+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:25:56.960535+00:00", "trade", 6.432, 1.0]
["2026-09-21T15:25:57.062333+00:00", "trade", 6.4301, 25.0]
["2026-09-21T15:25:57.125380+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:57.126889+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:57.252281+00:00", "trade", 6.435, 90.0]
["2026-09-21T15:25:57.257267+00:00", "trade", 6.4302, 410.0]
["2026-09-21T15:25:57.308035+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:57.308471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:57.310196+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:58.011688+00:00", "trade", 6.4109, 90.0]
["2026-09-21T15:25:58.187120+00:00", "trade", 6.4399, 4.0]
["2026-09-21T15:25:58.188483+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:58.447565+00:00", "trade", 6.3942, 15.0]
["2026-09-21T15:25:58.618769+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:25:58.940569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:59.144144+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:25:59.273638+00:00", "trade", 6.44, 161.0]
["2026-09-21T15:25:59.307673+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:25:59.346661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:25:59.997517+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:00.119096+00:00", "trade", 6.4109, 2.0]
["2026-09-21T15:26:00.205363+00:00", "trade", 6.4104, 2.0]
["2026-09-21T15:26:00.205396+00:00", "trade", 6.4104, 2.0]
["2026-09-21T15:26:00.261455+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:26:00.575511+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:26:00.950517+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:26:02.092222+00:00", "trade", 6.4398, 15.0]
["2026-09-21T15:26:02.316214+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:26:02.916476+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:26:03.033473+00:00", "trade", 6.4318, 500.0]
["2026-09-21T15:26:03.561182+00:00", "trade", 6.4399, 10.0]
["2026-09-21T15:26:03.823025+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:26:04.610189+00:00", "trade", 6.4383, 100.0]
["2026-09-21T15:26:05.271228+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:05.699072+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:05.815941+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:26:06.076993+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:06.077020+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:06.099116+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:06.188850+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:06.194128+00:00", "trade", 6.435, 130.0]
["2026-09-21T15:26:06.317226+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:06.324678+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:26:06.325039+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:26:06.414171+00:00", "trade", 6.4365, 4.0]
["2026-09-21T15:26:06.414532+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:26:06.486352+00:00", "trade", 6.435, 99.0]
["2026-09-21T15:26:06.595262+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:06.883872+00:00", "trade", 6.435, 99.0]
["2026-09-21T15:26:07.161935+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:26:07.649879+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:07.864679+00:00", "trade", 6.4396, 1000.0]
["2026-09-21T15:26:08.097064+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:08.123160+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:08.225734+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:08.312551+00:00", "trade", 6.4385, 1.0]
["2026-09-21T15:26:08.492325+00:00", "trade", 6.4301, 20.0]
["2026-09-21T15:26:08.846764+00:00", "trade", 6.4349, 300.0]
["2026-09-21T15:26:08.985711+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:09.016101+00:00", "trade", 6.435, 9.0]
["2026-09-21T15:26:09.387100+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:26:09.782684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:10.448706+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.141365+00:00", "trade", 6.435, 35.0]
["2026-09-21T15:26:11.188082+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.188428+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.188438+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.188764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.204196+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:26:11.204255+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.204752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.309431+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.310027+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.395735+00:00", "trade", 6.434, 2525.0]
["2026-09-21T15:26:11.669333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.669504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.669507+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:11.669574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.674706+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.674711+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.674716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.674866+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:26:11.674866+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.675348+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.675869+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.678736+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.678951+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.710582+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:26:11.711153+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:11.758255+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.129660+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.129675+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.130457+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.130612+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.130652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.166673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.166825+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:12.167254+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.167570+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.167676+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:12.167685+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.174334+00:00", "trade", 6.435, 125.0]
["2026-09-21T15:26:12.219183+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:26:12.237894+00:00", "trade", 6.4367, 77.0]
["2026-09-21T15:26:12.243156+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:26:12.245595+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:26:12.260862+00:00", "trade", 6.435, 116.0]
["2026-09-21T15:26:12.447838+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.549189+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:12.759609+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:13.667165+00:00", "trade", 6.4374, 200.0]
["2026-09-21T15:26:13.685665+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:13.723180+00:00", "trade", 6.432, 100.0]
["2026-09-21T15:26:13.897258+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:26:14.143852+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:26:14.358925+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:14.371581+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:26:14.372141+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:14.408629+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:26:14.630254+00:00", "trade", 6.4302, 100.0]
["2026-09-21T15:26:14.706453+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.115813+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.161599+00:00", "trade", 6.4366, 1.0]
["2026-09-21T15:26:15.161620+00:00", "trade", 6.4366, 1.0]
["2026-09-21T15:26:15.162148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.294192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.294363+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.463691+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.464338+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.676263+00:00", "trade", 6.4306, 100.0]
["2026-09-21T15:26:15.676849+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:15.951629+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:26:16.092143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.306705+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:26:16.307060+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:26:16.518154+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:16.562488+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.562849+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.562920+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.563421+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.853296+00:00", "trade", 6.43, 7899.0]
["2026-09-21T15:26:16.945265+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:16.945862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:17.052307+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:26:17.448149+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:26:17.572577+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:26:17.573502+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:17.839011+00:00", "trade", 6.4301, 500.0]
["2026-09-21T15:26:17.839986+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:18.056402+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:26:18.087021+00:00", "trade", 6.435, 34.0]
["2026-09-21T15:26:18.087096+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:18.976197+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:26:19.304113+00:00", "trade", 6.4306, 1000.0]
["2026-09-21T15:26:19.433162+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:20.154433+00:00", "trade", 6.4399, 9807.0]
["2026-09-21T15:26:20.160252+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:26:20.259540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:20.581965+00:00", "trade", 6.4367, 82.0]
["2026-09-21T15:26:20.841378+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:21.253834+00:00", "trade", 6.432, 1.0]
["2026-09-21T15:26:21.428519+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:22.412359+00:00", "trade", 6.4399, 200.0]
["2026-09-21T15:26:22.483631+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:26:22.627747+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:26:22.628227+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:22.711000+00:00", "trade", 6.435, 600.0]
["2026-09-21T15:26:22.765102+00:00", "trade", 6.435, 21.0]
["2026-09-21T15:26:22.768729+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:22.770055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:23.801707+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:23.847834+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:26:24.015417+00:00", "trade", 6.435, 120.0]
["2026-09-21T15:26:24.225870+00:00", "trade", 6.4351, 2.0]
["2026-09-21T15:26:25.093726+00:00", "trade", 6.413, 180.0]
["2026-09-21T15:26:25.169314+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:26:25.169801+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:25.170252+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:25.295190+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:26:25.494168+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:26:26.282030+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.282336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.282336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.282892+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.289854+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.329333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.329357+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:26:26.329718+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:26.329929+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.330225+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.330225+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.330410+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:26.381092+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:26.851689+00:00", "trade", 6.413, 43.0]
["2026-09-21T15:26:26.973223+00:00", "trade", 6.435, 150.0]
["2026-09-21T15:26:27.047921+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:26:27.222545+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:27.443792+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.443953+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.444429+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.444709+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.746954+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:26:27.747029+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.747932+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.748408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.763564+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.763629+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.763738+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:27.764175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:27.764215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:28.077006+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:28.077587+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:28.078038+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:28.129616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:28.295810+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:26:28.705184+00:00", "trade", 6.44, 52.0]
["2026-09-21T15:26:28.747865+00:00", "trade", 6.435, 88.0]
["2026-09-21T15:26:28.749457+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:28.784014+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:28.911211+00:00", "trade", 6.4321, 100.0]
["2026-09-21T15:26:29.090949+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:29.527673+00:00", "trade", 6.4321, 3.0]
["2026-09-21T15:26:29.528034+00:00", "trade", 6.4321, 1.0]
["2026-09-21T15:26:29.567524+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:26:29.567530+00:00", "trade", 6.435, 189.0]
["2026-09-21T15:26:29.567530+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:26:29.567593+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:26:29.571701+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.571707+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:29.571710+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:29.571710+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:26:29.571729+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:26:29.571731+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:26:29.571731+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.571741+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.571764+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:26:29.571818+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:26:29.571818+00:00", "trade", 6.435, 196.0]
["2026-09-21T15:26:29.571821+00:00", "trade", 6.435, 554.0]
["2026-09-21T15:26:29.571827+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.571855+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:29.571857+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:29.571871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.571901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.572257+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:29.572322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.572443+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.572443+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.572743+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575164+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575375+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575515+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.575538+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:26:29.640775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.640821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.640836+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.641663+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.658563+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.658568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.658608+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.784840+00:00", "trade", 6.4399, 5.0]
["2026-09-21T15:26:29.794251+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.795113+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:29.828371+00:00", "trade", 6.4344, 2.0]
["2026-09-21T15:26:29.997541+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.105076+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.105086+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.106059+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:26:30.106851+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.106911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.106946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.159521+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.160353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.232375+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:30.232438+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:26:31.256714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:31.343506+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:31.343576+00:00", "trade", 6.4373, 1.0]
["2026-09-21T15:26:31.344138+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:31.519806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:31.598484+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:31.613645+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:31.613965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:32.389349+00:00", "trade", 6.4399, 3.0]
["2026-09-21T15:26:32.584803+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:32.585044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:32.943266+00:00", "trade", 6.435, 8000.0]
["2026-09-21T15:26:34.188129+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:26:34.188132+00:00", "trade", 6.44, 9.0]
["2026-09-21T15:26:34.213242+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:34.227987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:34.228042+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:34.228263+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:34.242351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:34.357192+00:00", "trade", 6.4382, 12900.0]
["2026-09-21T15:26:34.661050+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:26:34.716214+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:34.720640+00:00", "trade", 6.44, 3000.0]
["2026-09-21T15:26:34.759022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:34.759192+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:26:34.829179+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.147307+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.147312+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.177464+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:35.177734+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.177904+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.194028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.371431+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.371486+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.371499+00:00", "trade", 6.4399, 100.0]
["2026-09-21T15:26:35.396736+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.484099+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.502678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.539025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.542769+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.557128+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:35.565468+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.592893+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.877998+00:00", "trade", 6.435, 1500.0]
["2026-09-21T15:26:35.878062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:35.937454+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:36.194258+00:00", "trade", 6.417, 100.0]
["2026-09-21T15:26:36.584612+00:00", "trade", 6.4302, 100.0]
["2026-09-21T15:26:36.769761+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:36.769826+00:00", "trade", 6.4301, 500.0]
["2026-09-21T15:26:36.843953+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:36.902181+00:00", "trade", 6.436, 500.0]
["2026-09-21T15:26:36.905850+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:36.974429+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:37.313549+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:26:37.341936+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:37.781752+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:26:38.407322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:38.407462+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:38.407527+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:38.878158+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:38.878218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.151415+00:00", "trade", 6.4331, 45.0]
["2026-09-21T15:26:39.206146+00:00", "trade", 6.3972, 100.0]
["2026-09-21T15:26:39.216494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.266451+00:00", "trade", 6.3972, 58.0]
["2026-09-21T15:26:39.276673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.276738+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.442362+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.442367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.442427+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:39.603747+00:00", "trade", 6.4399, 5.0]
["2026-09-21T15:26:39.910111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:40.154909+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:40.944916+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:40.946059+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:42.326197+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:42.723603+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:26:43.385495+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:43.385495+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:43.385560+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:43.705760+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:43.798748+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:26:43.894858+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:43.900691+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:43.901168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:43.903258+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:44.236687+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:44.237810+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:44.239729+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:44.571279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.098971+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.108184+00:00", "trade", 6.4352, 1.0]
["2026-09-21T15:26:45.108850+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.214165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.266809+00:00", "trade", 6.3972, 26.0]
["2026-09-21T15:26:45.322724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.338496+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.504711+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:45.668853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.668994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:45.747537+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:46.072249+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:46.141301+00:00", "trade", 6.4398, 278.0]
["2026-09-21T15:26:46.206162+00:00", "trade", 6.44, 144.0]
["2026-09-21T15:26:46.206589+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:26:46.206791+00:00", "trade", 6.44, 156.0]
["2026-09-21T15:26:46.206835+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:46.206845+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:26:46.206902+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:26:46.206956+00:00", "trade", 6.44, 244.0]
["2026-09-21T15:26:46.207191+00:00", "trade", 6.44, 44.0]
["2026-09-21T15:26:46.207245+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:26:46.207308+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:26:46.207365+00:00", "trade", 6.44, 194.0]
["2026-09-21T15:26:46.207732+00:00", "trade", 6.44, 47.0]
["2026-09-21T15:26:46.211226+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:26:46.218227+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:26:46.251246+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:26:46.257531+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:46.302888+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:46.666480+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:46.666530+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:46.666595+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:47.266554+00:00", "trade", 6.4277, 4.0]
["2026-09-21T15:26:47.267952+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:47.568238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:47.569130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:47.583199+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:26:48.076383+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:48.076443+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:48.596544+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:48.597905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:48.726553+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:26:48.727910+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:48.974432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:49.107073+00:00", "trade", 6.402, 74.0]
["2026-09-21T15:26:49.108431+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:49.111788+00:00", "trade", 6.402, 2.0]
["2026-09-21T15:26:49.164396+00:00", "trade", 6.4325, 113.0]
["2026-09-21T15:26:49.164757+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:26:49.238055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:49.825794+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:26:49.894827+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:49.894908+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:50.373946+00:00", "trade", 6.4372, 1.0]
["2026-09-21T15:26:50.758081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.758246+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.874702+00:00", "trade", 6.44, 91.0]
["2026-09-21T15:26:50.874705+00:00", "trade", 6.44, 9.0]
["2026-09-21T15:26:50.874769+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.874774+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.875651+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.876889+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:50.886461+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.103595+00:00", "trade", 6.4376, 2.0]
["2026-09-21T15:26:51.246860+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.246865+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.526381+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.526456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.526792+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.526927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.526977+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.528020+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.576184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.727617+00:00", "trade", 6.4387, 1.0]
["2026-09-21T15:26:51.782786+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.831749+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:26:51.889380+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:51.910340+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:52.009476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:52.027618+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:52.576171+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:52.728227+00:00", "trade", 6.4359, 1.0]
["2026-09-21T15:26:52.731143+00:00", "trade", 6.4359, 12.0]
["2026-09-21T15:26:52.865889+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:52.865967+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:26:52.866066+00:00", "trade", 6.435, 311.0]
["2026-09-21T15:26:53.585525+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:53.585581+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:53.978256+00:00", "trade", 6.4397, 4.0]
["2026-09-21T15:26:53.980256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:53.981494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:53.981574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:54.334488+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:54.470502+00:00", "trade", 6.435, 22.0]
["2026-09-21T15:26:54.876372+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:26:55.248973+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:55.320148+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:26:55.425531+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:26:55.660475+00:00", "trade", 6.4351, 600.0]
["2026-09-21T15:26:55.893043+00:00", "trade", 6.435, 240.0]
["2026-09-21T15:26:55.893407+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:55.911898+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:26:56.380607+00:00", "trade", 6.435, 870.0]
["2026-09-21T15:26:56.484280+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:56.744251+00:00", "trade", 6.4372, 5.0]
["2026-09-21T15:26:56.791517+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:26:56.822139+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:26:56.822656+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:56.823102+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.074978+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:26:57.075383+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.077744+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.267963+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:26:57.295773+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.418556+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.521045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.521486+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.583569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.658843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:57.659494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.019542+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.020264+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.020339+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.020354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.087203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.293605+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.293645+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.293700+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.295905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.422780+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:26:58.423580+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.499099+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.501297+00:00", "trade", 6.43, 1673.0]
["2026-09-21T15:26:58.501420+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.501500+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.501926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.502322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.502347+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.502347+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.502823+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.503034+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.503293+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:26:58.505324+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.505805+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.546172+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.546187+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.546242+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.546678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.546883+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.548236+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.552211+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.581912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.582608+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.583069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.641855+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.642391+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.642586+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.642596+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.642675+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:26:58.642691+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:26:58.642691+00:00", "trade", 6.43, 44.0]
["2026-09-21T15:26:58.642691+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:58.642694+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:26:58.642706+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:26:58.642712+00:00", "trade", 6.43, 551.0]
["2026-09-21T15:26:58.642727+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.643168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.643493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.643493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.643774+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.645528+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.656665+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.669719+00:00", "trade", 6.43, 66.0]
["2026-09-21T15:26:58.676632+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.679441+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:26:58.680151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.791596+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.791661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.794729+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.798247+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.798317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.798318+00:00", "trade", 6.43, 349.0]
["2026-09-21T15:26:58.798318+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:26:58.798320+00:00", "trade", 6.43, 251.0]
["2026-09-21T15:26:58.798658+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.805093+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.847174+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.847279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.847339+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.875165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:58.994324+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.021178+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.021238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.030475+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.044358+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.067368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.067448+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.067924+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.111318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.112335+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.112340+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.112350+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.112922+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.120780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.120808+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:26:59.131957+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.167952+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:26:59.559848+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T15:26:59.590479+00:00", "trade", 6.43, 88.0]
["2026-09-21T15:26:59.837086+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.936659+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.940733+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:26:59.997569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:00.121358+00:00", "trade", 6.4177, 7.0]
["2026-09-21T15:27:00.243250+00:00", "trade", 6.4172, 4.0]
["2026-09-21T15:27:00.243277+00:00", "trade", 6.4172, 7.0]
["2026-09-21T15:27:00.383525+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:27:00.451901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:00.496029+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:27:00.810416+00:00", "trade", 6.435, 152.0]
["2026-09-21T15:27:00.831168+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:27:00.932115+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:01.016370+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:01.653952+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:01.656595+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:01.978972+00:00", "trade", 6.4301, 8000.0]
["2026-09-21T15:27:02.190392+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.249244+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:27:02.378402+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:27:02.378763+00:00", "trade", 6.435, 244.0]
["2026-09-21T15:27:02.378976+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.463091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.594497+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:27:02.594497+00:00", "trade", 6.43, 206.0]
["2026-09-21T15:27:02.594502+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594502+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:27:02.594502+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:27:02.594536+00:00", "trade", 6.43, 190.0]
["2026-09-21T15:27:02.594539+00:00", "trade", 6.43, 60.0]
["2026-09-21T15:27:02.594542+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:02.594545+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:02.594545+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594548+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594548+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594566+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:27:02.594569+00:00", "trade", 6.43, 90.0]
["2026-09-21T15:27:02.594573+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594573+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:27:02.594575+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.594578+00:00", "trade", 6.43, 108.0]
["2026-09-21T15:27:02.594578+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:27:02.594578+00:00", "trade", 6.43, 18.0]
["2026-09-21T15:27:02.594584+00:00", "trade", 6.43, 90.0]
["2026-09-21T15:27:02.594584+00:00", "trade", 6.43, 16.0]
["2026-09-21T15:27:02.594584+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:27:02.594591+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:27:02.594591+00:00", "trade", 6.43, 37.0]
["2026-09-21T15:27:02.594591+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594596+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594596+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594596+00:00", "trade", 6.43, 17.0]
["2026-09-21T15:27:02.594599+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:27:02.594599+00:00", "trade", 6.43, 31.0]
["2026-09-21T15:27:02.594600+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.594600+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:02.594602+00:00", "trade", 6.43, 220.0]
["2026-09-21T15:27:02.594602+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:27:02.594608+00:00", "trade", 6.43, 124.0]
["2026-09-21T15:27:02.594608+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:02.594611+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594611+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594614+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594614+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594617+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594620+00:00", "trade", 6.43, 443.0]
["2026-09-21T15:27:02.594620+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594620+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594626+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594629+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:27:02.594632+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594635+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594639+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594644+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594644+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:27:02.594649+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594650+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594710+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 57.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 34.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594715+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:27:02.594717+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594717+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594719+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594719+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:27:02.594722+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594725+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594730+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594740+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594746+00:00", "trade", 6.43, 148.0]
["2026-09-21T15:27:02.594749+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594749+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:27:02.594780+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594861+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594861+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594865+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:02.594890+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.594900+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595006+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595061+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595147+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595147+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595151+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595191+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595246+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595266+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595271+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595687+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595727+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595818+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595818+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595883+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.595958+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.596173+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.596630+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.596755+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.598729+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.599306+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.599571+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.600053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.602174+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:27:02.650513+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.650513+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.650914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.696598+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.804515+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.805843+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.890309+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.929833+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.972635+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:02.973577+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.483307+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.511313+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.586858+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.686049+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.734906+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.838192+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.838257+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:03.839054+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.085942+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.147188+00:00", "trade", 6.425, 304.0]
["2026-09-21T15:27:04.147258+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.147281+00:00", "trade", 6.425, 196.0]
["2026-09-21T15:27:04.147925+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.522560+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:04.544209+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.657950+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.729738+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:04.768101+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:04.768101+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:04.768167+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.769004+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.769004+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.890907+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:04.890995+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:04.992898+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:04.993714+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.024988+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:27:05.143849+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:27:05.143870+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:27:05.143966+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:27:05.143967+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.281750+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.281795+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.282728+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.406748+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.427515+00:00", "trade", 6.4297, 15.0]
["2026-09-21T15:27:05.451271+00:00", "trade", 6.4297, 1.0]
["2026-09-21T15:27:05.571641+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.756421+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.757082+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:05.841655+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:06.327346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.380177+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.380242+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.423460+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.423941+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.526154+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.733589+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:06.927250+00:00", "trade", 6.42, 4.0]
["2026-09-21T15:27:06.927253+00:00", "trade", 6.42, 96.0]
["2026-09-21T15:27:06.927987+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.928262+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.928302+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.939309+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.939785+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:06.958855+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:06.960193+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:07.767253+00:00", "trade", 6.4345, 1.0]
["2026-09-21T15:27:07.797678+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:07.809455+00:00", "trade", 6.425, 9570.0]
["2026-09-21T15:27:07.829183+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:07.830075+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:07.954659+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:27:08.378376+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:08.550045+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:08.899149+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:09.206150+00:00", "trade", 6.42, 104.0]
["2026-09-21T15:27:09.206150+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:09.206150+00:00", "trade", 6.42, 96.0]
["2026-09-21T15:27:09.206184+00:00", "trade", 6.42, 32.0]
["2026-09-21T15:27:09.206184+00:00", "trade", 6.42, 21.0]
["2026-09-21T15:27:09.206188+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206189+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:09.206192+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:09.206198+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:09.206198+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:09.206204+00:00", "trade", 6.42, 16.0]
["2026-09-21T15:27:09.206210+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:09.206279+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206283+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206283+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206354+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206363+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206384+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206643+00:00", "trade", 6.42, 101.0]
["2026-09-21T15:27:09.206644+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206759+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206759+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206804+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.206845+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.207125+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.207246+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.261224+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.283732+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:09.442772+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:27:09.444120+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.659633+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.660986+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.661432+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.662234+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.722303+00:00", "trade", 6.425, 1000.0]
["2026-09-21T15:27:09.725809+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:27:09.726893+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.727575+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.752384+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.753249+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:27:09.798379+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:09.958360+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:10.102022+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:10.233059+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:10.334491+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:10.553156+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:10.570809+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:11.101270+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:27:11.969396+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:11.970182+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:12.308889+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:12.308894+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:12.953767+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:27:13.638501+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:27:13.933091+00:00", "trade", 6.4298, 1000.0]
["2026-09-21T15:27:13.934260+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:13.968617+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.179569+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.394562+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.395529+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.423099+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.569052+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.569228+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588118+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588273+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588836+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:14.588874+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588895+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588895+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.588927+00:00", "trade", 6.42, 18.0]
["2026-09-21T15:27:14.588930+00:00", "trade", 6.42, 16.0]
["2026-09-21T15:27:14.588930+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:14.588936+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:14.588942+00:00", "trade", 6.42, 56.0]
["2026-09-21T15:27:14.589035+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.589456+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.589516+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.589631+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.589636+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.589992+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.590067+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:14.650932+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.005828+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.064352+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.511530+00:00", "trade", 6.43, 2000.0]
["2026-09-21T15:27:15.512134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.512134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.512174+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:15.512179+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:16.145081+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:16.369236+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:27:16.451458+00:00", "trade", 6.43, 1455.0]
["2026-09-21T15:27:16.451782+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:16.451846+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:27:16.452759+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:16.468668+00:00", "trade", 6.43, 745.0]
["2026-09-21T15:27:16.484708+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:27:16.841445+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262222+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262227+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262272+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262287+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262553+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262663+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262761+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:17.262819+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.262869+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:17.336730+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.589677+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:17.589742+00:00", "trade", 6.425, 9570.0]
["2026-09-21T15:27:17.745900+00:00", "trade", 6.4267, 2.0]
["2026-09-21T15:27:18.135838+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:18.135898+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:18.349798+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:18.433611+00:00", "trade", 6.4235, 1.0]
["2026-09-21T15:27:18.940132+00:00", "trade", 6.4271, 1.0]
["2026-09-21T15:27:19.703417+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.703482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.703572+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:19.703606+00:00", "trade", 6.425, 49.0]
["2026-09-21T15:27:19.703612+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:19.703612+00:00", "trade", 6.42, 18.0]
["2026-09-21T15:27:19.703615+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:19.703621+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:27:19.703621+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:27:19.703622+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.703630+00:00", "trade", 6.42, 51.0]
["2026-09-21T15:27:19.703713+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.703788+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.703897+00:00", "trade", 6.425, 52.0]
["2026-09-21T15:27:19.704219+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.704219+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.704254+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:19.704695+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:20.419768+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:20.425451+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:27:20.496832+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:20.690558+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:21.392732+00:00", "trade", 6.4297, 1.0]
["2026-09-21T15:27:21.796362+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:27:21.989633+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:21.998679+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.104196+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.134087+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.351689+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:22.410595+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.411036+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.417263+00:00", "trade", 6.425, 20.0]
["2026-09-21T15:27:22.614257+00:00", "trade", 6.425, 20.0]
["2026-09-21T15:27:22.642974+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.643240+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:22.643324+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:22.643515+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.644452+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.644613+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.645049+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:22.768614+00:00", "trade", 6.425, 1525.0]
["2026-09-21T15:27:23.501925+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.502331+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.712201+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.763102+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.766766+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.767252+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:23.987887+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:24.380122+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:24.381044+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:24.586089+00:00", "trade", 6.405, 1.0]
["2026-09-21T15:27:24.724106+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:24.724472+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.204565+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.205442+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.449499+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.449557+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:25.450561+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.461297+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:27:25.472924+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.497363+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:25.619014+00:00", "trade", 6.405, 10.0]
["2026-09-21T15:27:25.789402+00:00", "trade", 6.4298, 2.0]
["2026-09-21T15:27:25.905723+00:00", "trade", 6.405, 100.0]
["2026-09-21T15:27:25.992683+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:26.172862+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:27.502213+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:27.533765+00:00", "trade", 6.4269, 1.0]
["2026-09-21T15:27:28.020638+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:28.129715+00:00", "trade", 6.4269, 15.0]
["2026-09-21T15:27:28.130073+00:00", "trade", 6.4269, 1.0]
["2026-09-21T15:27:28.161681+00:00", "trade", 6.425, 9.0]
["2026-09-21T15:27:28.405099+00:00", "trade", 6.4252, 100.0]
["2026-09-21T15:27:29.062366+00:00", "trade", 6.43, 282.0]
["2026-09-21T15:27:29.894366+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:29.894687+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:29.896481+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:29.997602+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:32.317003+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:32.318355+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:32.382751+00:00", "trade", 6.43, 23.0]
["2026-09-21T15:27:32.382806+00:00", "trade", 6.43, 69.0]
["2026-09-21T15:27:32.382857+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:32.382911+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:32.383263+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:32.383317+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:32.384736+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:32.399104+00:00", "trade", 6.43, 287.0]
["2026-09-21T15:27:32.917272+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:34.089333+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:34.115235+00:00", "trade", 6.4055, 100.0]
["2026-09-21T15:27:34.798841+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:27:34.806762+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:34.965177+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:27:34.966207+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.066659+00:00", "trade", 6.4056, 100.0]
["2026-09-21T15:27:35.070331+00:00", "trade", 6.4056, 9.0]
["2026-09-21T15:27:35.432845+00:00", "trade", 6.429, 10.0]
["2026-09-21T15:27:35.433190+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.433305+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.433305+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.436212+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.502545+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.503427+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.553336+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.568844+00:00", "trade", 6.4201, 100.0]
["2026-09-21T15:27:35.626846+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.626904+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.626909+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:27:35.626915+00:00", "trade", 6.43, 110.0]
["2026-09-21T15:27:35.626918+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:27:35.626922+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.626922+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:27:35.626928+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.626928+00:00", "trade", 6.43, 2600.0]
["2026-09-21T15:27:35.626928+00:00", "trade", 6.43, 378.0]
["2026-09-21T15:27:35.626932+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.626932+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:27:35.626936+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:27:35.626936+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.626936+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:27:35.626936+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.626936+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:27:35.626969+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.626972+00:00", "trade", 6.43, 48.0]
["2026-09-21T15:27:35.626975+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.626996+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:27:35.626996+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.626999+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:27:35.627002+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627002+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627006+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:27:35.627006+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627009+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 57.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.627020+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:27:35.627051+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627107+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627207+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627312+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627382+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:27:35.627552+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.627552+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627748+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.627973+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.628009+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.628034+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.628052+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.628058+00:00", "trade", 6.43, 182.0]
["2026-09-21T15:27:35.628309+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.628389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.628505+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.628509+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:27:35.628509+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:35.628512+00:00", "trade", 6.43, 900.0]
["2026-09-21T15:27:35.628512+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:27:35.628515+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:27:35.628515+00:00", "trade", 6.43, 1318.0]
["2026-09-21T15:27:35.628670+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629031+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629231+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629236+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629312+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629411+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:27:35.629432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629632+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.629873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.630109+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.630189+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.630454+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.631572+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.632073+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.636604+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:27:35.638955+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.642555+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:27:35.677005+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.737389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:35.841061+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:36.032374+00:00", "trade", 6.4326, 50.0]
["2026-09-21T15:27:37.081946+00:00", "trade", 6.435, 13.0]
["2026-09-21T15:27:37.082959+00:00", "trade", 6.435, 61.0]
["2026-09-21T15:27:37.083786+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:37.238394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:37.239357+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:37.348030+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:37.448424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:38.289451+00:00", "trade", 6.4302, 89.0]
["2026-09-21T15:27:38.308059+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:27:38.685912+00:00", "trade", 6.438, 1.0]
["2026-09-21T15:27:38.873803+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:27:39.198162+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:27:39.463018+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:39.485752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:39.486203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:39.486364+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:39.578339+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:27:40.006430+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:27:40.010625+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:27:40.371129+00:00", "trade", 6.4377, 310.0]
["2026-09-21T15:27:40.466778+00:00", "trade", 6.4323, 500.0]
["2026-09-21T15:27:40.544429+00:00", "trade", 6.435, 77.0]
["2026-09-21T15:27:40.622134+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:27:40.697401+00:00", "trade", 6.4365, 10.0]
["2026-09-21T15:27:40.697764+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:27:40.903830+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:27:41.203479+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:41.203965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:41.534071+00:00", "trade", 6.4328, 15.0]
["2026-09-21T15:27:42.047740+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.047870+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.048341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.048507+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.048507+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.048532+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.049108+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.049108+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.050224+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:27:42.262890+00:00", "trade", 6.435, 480.0]
["2026-09-21T15:27:42.443828+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.444089+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.444445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.444926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.452615+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.452885+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.452885+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.460137+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.460418+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.460699+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.461691+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.462132+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.468722+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.534274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.731308+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.731318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.731599+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:27:42.732130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.746854+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:27:42.746927+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.746933+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:27:42.746933+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:27:42.746936+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:27:42.746936+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:27:42.746939+00:00", "trade", 6.44, 148.0]
["2026-09-21T15:27:42.747023+00:00", "trade", 6.44, 52.0]
["2026-09-21T15:27:42.747026+00:00", "trade", 6.44, 8.0]
["2026-09-21T15:27:42.747029+00:00", "trade", 6.44, 2300.0]
["2026-09-21T15:27:42.747029+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.747053+00:00", "trade", 6.44, 121.0]
["2026-09-21T15:27:42.747057+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747057+00:00", "trade", 6.44, 15.0]
["2026-09-21T15:27:42.747059+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:27:42.747068+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747068+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:42.747071+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:27:42.747074+00:00", "trade", 6.44, 173.0]
["2026-09-21T15:27:42.747078+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747078+00:00", "trade", 6.44, 40.0]
["2026-09-21T15:27:42.747080+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:42.747083+00:00", "trade", 6.44, 5800.0]
["2026-09-21T15:27:42.747083+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.747126+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.747151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:42.747314+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747320+00:00", "trade", 6.44, 144.0]
["2026-09-21T15:27:42.747326+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747330+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:27:42.747330+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:27:42.747332+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:27:42.747336+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747339+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:27:42.747345+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:27:42.747348+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747350+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:42.747359+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:27:42.747359+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:27:42.747420+00:00", "trade", 6.44, 2892.0]
["2026-09-21T15:27:42.747420+00:00", "trade", 6.44, 182.0]
["2026-09-21T15:27:42.747567+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747594+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.747617+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747666+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:27:42.747667+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747707+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747850+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.747850+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:27:42.747862+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.747908+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747968+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.747970+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:27:42.748043+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:42.748078+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:42.748078+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.748213+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.748424+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.748705+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.748745+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.748785+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.750334+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:27:42.750679+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.751329+00:00", "trade", 6.44, 6200.0]
["2026-09-21T15:27:42.752083+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.815128+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.855319+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:42.954374+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.109223+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.177636+00:00", "trade", 6.445, 387.0]
["2026-09-21T15:27:43.182309+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:27:43.271096+00:00", "trade", 6.4464, 50.0]
["2026-09-21T15:27:43.298756+00:00", "trade", 6.445, 20.0]
["2026-09-21T15:27:43.512750+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.612878+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.893938+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.893963+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.893988+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.894008+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.894058+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.894143+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.894201+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:27:43.894225+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:43.894261+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:27:43.894273+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:27:43.894294+00:00", "trade", 6.45, 1604.0]
["2026-09-21T15:27:43.894324+00:00", "trade", 6.445, 1604.0]
["2026-09-21T15:27:43.894358+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:43.894385+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:27:43.894404+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:43.894415+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:27:43.894571+00:00", "trade", 6.445, 5195.0]
["2026-09-21T15:27:43.895518+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:43.895582+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:27:43.896020+00:00", "trade", 6.445, 18.0]
["2026-09-21T15:27:43.896709+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:27:43.898793+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:27:43.902880+00:00", "trade", 6.445, 157.0]
["2026-09-21T15:27:43.906362+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:43.912109+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:27:44.073557+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:44.109589+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:44.162028+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:44.201642+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:44.529049+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:44.902094+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.049831+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403784+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403804+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403839+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403854+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403889+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.403984+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.406039+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.416686+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:45.620033+00:00", "trade", 6.4421, 100.0]
["2026-09-21T15:27:45.776737+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.931329+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:27:45.981956+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:45.982011+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:27:46.369193+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:27:47.542852+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:27:48.044907+00:00", "trade", 6.4403, 68.0]
["2026-09-21T15:27:48.786025+00:00", "trade", 6.447, 150.0]
["2026-09-21T15:27:49.092846+00:00", "trade", 6.445, 200.0]
["2026-09-21T15:27:49.092906+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:27:49.571653+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:27:49.582487+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:27:49.608280+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:27:49.929905+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:50.045981+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:50.087570+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:50.087616+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:27:50.265110+00:00", "trade", 6.445, 20.0]
["2026-09-21T15:27:50.666693+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:27:51.476191+00:00", "trade", 6.4421, 1.0]
["2026-09-21T15:27:51.814371+00:00", "trade", 6.4431, 1000.0]
["2026-09-21T15:27:52.418362+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:27:53.055111+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:27:54.445253+00:00", "trade", 6.4464, 23.0]
["2026-09-21T15:27:54.596937+00:00", "trade", 6.4401, 1.0]
["2026-09-21T15:27:55.156940+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:27:55.157349+00:00", "trade", 6.445, 248.0]
["2026-09-21T15:27:55.376466+00:00", "trade", 6.4348, 1.0]
["2026-09-21T15:27:55.578189+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.578419+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.578981+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.579316+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.579392+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.580113+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.644737+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.720407+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.786786+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.786926+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.786971+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.787203+00:00", "trade", 6.44, 1400.0]
["2026-09-21T15:27:55.787206+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:27:55.787209+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:27:55.787212+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:55.787212+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:27:55.787230+00:00", "trade", 6.44, 41.0]
["2026-09-21T15:27:55.787233+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:55.787237+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:55.787239+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:55.787239+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:27:55.787245+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:27:55.787252+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.787252+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.787257+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:27:55.787292+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787302+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787332+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787337+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787337+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787392+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787392+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787397+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787407+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787437+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787437+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787442+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787444+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:27:55.787447+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:55.787452+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:27:55.787452+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:27:55.787455+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:27:55.787492+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:27:55.787512+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787557+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787567+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787658+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787743+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.787849+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:27:55.788304+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788304+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788329+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788364+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788374+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788414+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788444+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788675+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788765+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.788800+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.789141+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.789342+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.790259+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.792640+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.817804+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:55.963877+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:27:56.353400+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:27:56.368486+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:56.368652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:56.368652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:56.434508+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:56.434995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:56.686131+00:00", "trade", 6.4399, 11.0]
["2026-09-21T15:27:56.767177+00:00", "trade", 6.435, 31.0]
["2026-09-21T15:27:56.769901+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:27:56.774196+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:27:56.810504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:57.014044+00:00", "trade", 6.438, 323.0]
["2026-09-21T15:27:57.222657+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:27:57.471564+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:58.125329+00:00", "trade", 6.4344, 2.0]
["2026-09-21T15:27:58.137448+00:00", "trade", 6.4372, 50.0]
["2026-09-21T15:27:58.636408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:58.637471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:58.638413+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:58.691399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:58.862216+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:27:58.880118+00:00", "trade", 6.4355, 31.0]
["2026-09-21T15:27:59.223181+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:27:59.223244+00:00", "trade", 6.435, 9370.0]
["2026-09-21T15:27:59.843358+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:27:59.997626+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:00.122347+00:00", "trade", 6.4229, 2.0]
["2026-09-21T15:28:00.128836+00:00", "trade", 6.4345, 2.0]
["2026-09-21T15:28:00.165376+00:00", "trade", 6.4224, 5.0]
["2026-09-21T15:28:00.269346+00:00", "trade", 6.4224, 2.0]
["2026-09-21T15:28:00.788304+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:01.014133+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:28:01.050899+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:28:01.216503+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:28:01.267153+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:01.273537+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:01.396187+00:00", "trade", 6.4397, 3.0]
["2026-09-21T15:28:01.726855+00:00", "trade", 6.4358, 200.0]
["2026-09-21T15:28:02.015272+00:00", "trade", 6.4348, 8.0]
["2026-09-21T15:28:02.018495+00:00", "trade", 6.4348, 1.0]
["2026-09-21T15:28:02.225487+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:02.850235+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:02.850696+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:02.851876+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:02.851882+00:00", "trade", 6.435, 12.0]
["2026-09-21T15:28:02.851882+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:02.976755+00:00", "trade", 6.4111, 100.0]
["2026-09-21T15:28:03.086612+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:28:03.219691+00:00", "trade", 6.433, 1.0]
["2026-09-21T15:28:03.354521+00:00", "trade", 6.44, 3105.0]
["2026-09-21T15:28:04.125368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:04.326697+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:28:04.437815+00:00", "trade", 6.435, 310.0]
["2026-09-21T15:28:04.624913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:04.870155+00:00", "trade", 6.4399, 20.0]
["2026-09-21T15:28:05.023301+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:28:05.054211+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:28:05.060361+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:28:05.222486+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:28:05.897393+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:05.972875+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:28:06.701314+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:06.729760+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:28:06.731598+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:28:06.731661+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:07.060596+00:00", "trade", 6.435, 55.0]
["2026-09-21T15:28:07.531001+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:28:07.729307+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:07.746137+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:07.855621+00:00", "trade", 6.435, 9270.0]
["2026-09-21T15:28:08.023373+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:28:09.213524+00:00", "trade", 6.4336, 4000.0]
["2026-09-21T15:28:09.607215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:09.608848+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:28:10.256026+00:00", "trade", 6.435, 49.0]
["2026-09-21T15:28:10.259639+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:10.280567+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:28:10.672846+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:28:10.981176+00:00", "trade", 6.4365, 10.0]
["2026-09-21T15:28:11.397142+00:00", "trade", 6.4118, 100.0]
["2026-09-21T15:28:11.736058+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:28:11.904820+00:00", "trade", 6.435, 1000.0]
["2026-09-21T15:28:11.989329+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:11.989389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:11.989610+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:11.990402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:11.991554+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:13.598941+00:00", "trade", 6.4365, 5.0]
["2026-09-21T15:28:13.727010+00:00", "trade", 6.4362, 1.0]
["2026-09-21T15:28:13.728016+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:14.142480+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:28:14.142489+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:28:14.569233+00:00", "trade", 6.4365, 15.0]
["2026-09-21T15:28:14.569602+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:28:15.107400+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:28:15.107412+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:28:15.107433+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:15.107449+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:28:15.108183+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:15.205972+00:00", "trade", 6.4332, 150.0]
["2026-09-21T15:28:18.114551+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:28:18.115447+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115450+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115453+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115706+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115959+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115965+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.115971+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:28:18.116229+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:18.116238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:18.118138+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:18.132576+00:00", "trade", 6.4365, 4.0]
["2026-09-21T15:28:19.155253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.155313+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.336911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.336915+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:28:19.336918+00:00", "trade", 6.4301, 8000.0]
["2026-09-21T15:28:19.337181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.337272+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.337282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.338780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.443425+00:00", "trade", 6.44, 46.0]
["2026-09-21T15:28:19.444216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:19.655855+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:28:21.051407+00:00", "trade", 6.4125, 400.0]
["2026-09-21T15:28:22.243534+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:22.702456+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:23.249786+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:23.521869+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:28:23.634138+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:28:24.734114+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:28:24.827434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:25.291795+00:00", "trade", 6.4397, 2.0]
["2026-09-21T15:28:26.024463+00:00", "trade", 6.4327, 1.0]
["2026-09-21T15:28:26.193778+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:26.517149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:26.596994+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:26.738355+00:00", "trade", 6.435, 460.0]
["2026-09-21T15:28:26.938472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.222353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.222358+00:00", "trade", 6.44, 15.0]
["2026-09-21T15:28:27.222369+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:28:27.222406+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:28:27.222448+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:28:27.222457+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:28:27.222475+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:28:27.223160+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.223175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.223210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.227581+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:27.463045+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:28:27.757344+00:00", "trade", 6.4348, 1.0]
["2026-09-21T15:28:28.862013+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:28:28.862040+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:28.862300+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.863333+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:28.869564+00:00", "trade", 6.435, 132.0]
["2026-09-21T15:28:28.873993+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.874023+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.874053+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.874063+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.874123+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.874564+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:28.883887+00:00", "trade", 6.4364, 43.0]
["2026-09-21T15:28:29.301696+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:29.406433+00:00", "trade", 6.413, 100.0]
["2026-09-21T15:28:29.997649+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.235130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.277632+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:28:30.438918+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:28:30.518331+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:30.774079+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:28:30.822464+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822464+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822479+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:28:30.822479+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822482+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822485+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:28:30.822489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822499+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822644+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822644+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822654+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.822657+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822677+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:28:30.822879+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822894+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.822915+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:28:30.822930+00:00", "trade", 6.43, 54.0]
["2026-09-21T15:28:30.823090+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.823092+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:28:30.823095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.823230+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.823250+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.863892+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.864504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:30.928807+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:31.317172+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:31.325201+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:31.809234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:32.025499+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:32.323104+00:00", "trade", 6.435, 8000.0]
["2026-09-21T15:28:32.584598+00:00", "trade", 6.435, 681.0]
["2026-09-21T15:28:32.934905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.032137+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.041394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.100242+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:28:33.126637+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.359547+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.600586+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.622773+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:28:33.837205+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:33.844927+00:00", "trade", 6.435, 475.0]
["2026-09-21T15:28:33.845950+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.128268+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:34.128278+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.128789+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.128804+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.128824+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.129275+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.129326+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.858207+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.935511+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.935656+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:34.938062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:35.160081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:35.236874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:35.365307+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:28:35.409580+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:35.665885+00:00", "trade", 6.4132, 100.0]
["2026-09-21T15:28:36.584167+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:28:36.618376+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:28:36.867054+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:37.970334+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:28:38.087935+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:28:38.114780+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:28:38.610895+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:38.716991+00:00", "trade", 6.435, 9.0]
["2026-09-21T15:28:38.718360+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:28:38.999576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:39.000052+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:39.090478+00:00", "trade", 6.4364, 39.0]
["2026-09-21T15:28:40.051181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.052033+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.128776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.202220+00:00", "trade", 6.4315, 200.0]
["2026-09-21T15:28:40.203561+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:40.203579+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.209479+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:40.209542+00:00", "trade", 6.435, 49.0]
["2026-09-21T15:28:40.240489+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:40.240587+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.241509+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.282090+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:40.301559+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:40.599177+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:28:40.749223+00:00", "trade", 6.4132, 10.0]
["2026-09-21T15:28:40.987521+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:40.987677+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:41.340051+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:41.341028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:41.356417+00:00", "trade", 6.4364, 2.0]
["2026-09-21T15:28:42.159859+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:42.159907+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:28:42.159922+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:42.891226+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:42.891271+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:42.892118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:42.892163+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:42.976354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:43.231943+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:43.979457+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:28:44.109394+00:00", "trade", 6.43, 7.0]
["2026-09-21T15:28:44.451623+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:44.452239+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:44.452710+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:44.518290+00:00", "trade", 6.4364, 16.0]
["2026-09-21T15:28:44.602562+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:44.602935+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:44.627817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:44.629025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:44.817279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.014468+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.095048+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:28:45.114787+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:28:45.114824+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:45.640280+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:28:45.641081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.740016+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.740543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.741179+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.744387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:45.927959+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:47.374430+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:47.742947+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:47.743177+00:00", "trade", 6.44, 54.0]
["2026-09-21T15:28:47.743186+00:00", "trade", 6.435, 54.0]
["2026-09-21T15:28:47.964340+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:47.965417+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:48.044676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:48.256871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:48.678363+00:00", "trade", 6.435, 79.0]
["2026-09-21T15:28:50.044129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:50.045742+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:50.051298+00:00", "trade", 6.435, 29.0]
["2026-09-21T15:28:50.849345+00:00", "trade", 6.432, 1000.0]
["2026-09-21T15:28:51.623464+00:00", "trade", 6.4397, 25.0]
["2026-09-21T15:28:51.624817+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:51.625208+00:00", "trade", 6.435, 116.0]
["2026-09-21T15:28:51.625262+00:00", "trade", 6.435, 136.0]
["2026-09-21T15:28:51.779172+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:28:51.924231+00:00", "trade", 6.4325, 380.0]
["2026-09-21T15:28:52.191489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:52.523529+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:28:52.667229+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:52.667232+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:52.769220+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:53.653290+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:54.302843+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:54.599593+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:28:54.710398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:54.710401+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:54.710885+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:54.816035+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:54.939967+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:28:54.942055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.050523+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:55.118024+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.118025+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:55.123383+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:28:55.123425+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:55.123427+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.123858+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.179040+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.273065+00:00", "trade", 6.4134, 100.0]
["2026-09-21T15:28:55.341857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:55.342299+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:55.901160+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:56.417470+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:56.417717+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:28:56.417747+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:28:56.662638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:56.662724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:56.663427+00:00", "trade", 6.4307, 5000.0]
["2026-09-21T15:28:56.700415+00:00", "trade", 6.4364, 4.0]
["2026-09-21T15:28:56.700788+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:28:56.854634+00:00", "trade", 6.434, 2.0]
["2026-09-21T15:28:56.930249+00:00", "trade", 6.434, 2.0]
["2026-09-21T15:28:57.020437+00:00", "trade", 6.434, 1.0]
["2026-09-21T15:28:57.088257+00:00", "trade", 6.4339, 1.0]
["2026-09-21T15:28:57.116921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:57.147814+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:28:57.165262+00:00", "trade", 6.4339, 8.0]
["2026-09-21T15:28:57.289602+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:57.290092+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:57.290131+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:57.291091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:57.292654+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:57.319523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:28:57.547602+00:00", "trade", 6.4371, 200.0]
["2026-09-21T15:28:57.944385+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:28:59.619447+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:28:59.667504+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:28:59.690326+00:00", "trade", 6.4339, 1.0]
["2026-09-21T15:28:59.691288+00:00", "trade", 6.4339, 1.0]
["2026-09-21T15:28:59.997672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:00.080905+00:00", "trade", 6.4323, 2.0]
["2026-09-21T15:29:00.124331+00:00", "trade", 6.4284, 1.0]
["2026-09-21T15:29:00.199480+00:00", "trade", 6.428, 3.0]
["2026-09-21T15:29:00.199496+00:00", "trade", 6.428, 1.0]
["2026-09-21T15:29:03.282988+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:03.283046+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:29:03.283930+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:03.284405+00:00", "trade", 6.435, 55.0]
["2026-09-21T15:29:03.284457+00:00", "trade", 6.435, 45.0]
["2026-09-21T15:29:03.284854+00:00", "trade", 6.435, 260.0]
["2026-09-21T15:29:03.966544+00:00", "trade", 6.4135, 45.0]
["2026-09-21T15:29:03.989158+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:04.266151+00:00", "trade", 6.4135, 100.0]
["2026-09-21T15:29:04.339514+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:29:04.629380+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:04.629726+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:04.630077+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:05.225590+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:05.410500+00:00", "trade", 6.4333, 1.0]
["2026-09-21T15:29:05.410933+00:00", "trade", 6.4333, 2.0]
["2026-09-21T15:29:05.533368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:06.192660+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:29:06.192664+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:06.193646+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:06.514811+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:06.949501+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:07.107317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:07.302291+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:07.547210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:07.548548+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:09.200953+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:29:09.608313+00:00", "trade", 6.4138, 100.0]
["2026-09-21T15:29:10.227070+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:10.227070+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:10.227073+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:10.227123+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.227149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.227149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.227184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.227805+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.228021+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.228061+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.229008+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.230151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.514238+00:00", "trade", 6.44, 99.0]
["2026-09-21T15:29:10.516312+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:10.866410+00:00", "trade", 6.4138, 100.0]
["2026-09-21T15:29:11.039489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.039549+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.040160+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.040962+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.070156+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.070202+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.071049+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.131989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.227120+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.551062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.551077+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.552044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.615987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:11.916770+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T15:29:11.923168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:12.215306+00:00", "trade", 6.4138, 100.0]
["2026-09-21T15:29:12.290374+00:00", "trade", 6.4364, 24.0]
["2026-09-21T15:29:12.587386+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:12.587877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.327578+00:00", "trade", 6.4302, 50.0]
["2026-09-21T15:29:13.390834+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.391481+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.391761+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.413444+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:13.413503+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.413528+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.413944+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.415012+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:13.449807+00:00", "trade", 6.435, 14.0]
["2026-09-21T15:29:13.451143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.107306+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.400891+00:00", "trade", 6.435, 114.0]
["2026-09-21T15:29:14.402158+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.402214+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:14.402813+00:00", "trade", 6.435, 143.0]
["2026-09-21T15:29:14.407095+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:14.627595+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.628106+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.628248+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:14.628768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:14.747806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:15.022974+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:29:15.282716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:15.461665+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:29:15.555921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:15.627059+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:15.645294+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:29:15.669147+00:00", "trade", 6.43, 8.0]
["2026-09-21T15:29:15.726449+00:00", "trade", 6.4376, 78.0]
["2026-09-21T15:29:15.726467+00:00", "trade", 6.4376, 1.0]
["2026-09-21T15:29:17.158805+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:19.043885+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:19.627234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:19.640035+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:20.228710+00:00", "trade", 6.4337, 1.0]
["2026-09-21T15:29:20.517912+00:00", "trade", 6.4309, 16.0]
["2026-09-21T15:29:20.520483+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:20.826122+00:00", "trade", 6.4144, 100.0]
["2026-09-21T15:29:20.963918+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:21.121914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:21.122676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:21.357315+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:21.566979+00:00", "trade", 6.4399, 40.0]
["2026-09-21T15:29:21.612720+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:21.935988+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:21.936941+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:22.133781+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:22.134144+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:22.144049+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:22.165294+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:22.369271+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:22.526005+00:00", "trade", 6.4145, 100.0]
["2026-09-21T15:29:23.223811+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:23.286098+00:00", "trade", 6.4345, 100.0]
["2026-09-21T15:29:23.581142+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:23.706491+00:00", "trade", 6.4351, 25.0]
["2026-09-21T15:29:24.136214+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:24.358934+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:29:24.358958+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:29:25.875582+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:25.954844+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:29:25.956203+00:00", "trade", 6.435, 72.0]
["2026-09-21T15:29:25.956258+00:00", "trade", 6.435, 28.0]
["2026-09-21T15:29:25.956570+00:00", "trade", 6.435, 127.0]
["2026-09-21T15:29:25.956642+00:00", "trade", 6.435, 129.0]
["2026-09-21T15:29:25.973190+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:26.036834+00:00", "trade", 6.4377, 7.0]
["2026-09-21T15:29:26.526433+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:26.606334+00:00", "trade", 6.4145, 200.0]
["2026-09-21T15:29:26.855622+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:26.855631+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:29:27.108689+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:27.425386+00:00", "trade", 6.4301, 5.0]
["2026-09-21T15:29:27.665085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:27.787005+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:27.792744+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:28.216213+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:29.108027+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.108194+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:29.194167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.194418+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.250511+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.250561+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.418406+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.418572+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.419007+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.462020+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:29.639367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:29.694753+00:00", "trade", 6.4321, 53.0]
["2026-09-21T15:29:29.997701+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:30.125285+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:30.184112+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:29:30.184139+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:30.519618+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:31.280193+00:00", "trade", 6.4364, 77.0]
["2026-09-21T15:29:31.280554+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:29:32.371856+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.372011+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.372197+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.372387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.385183+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.385318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386220+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386646+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386651+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.386820+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:29:32.386820+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:32.386976+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:32.403025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.404344+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.444965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.445918+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:32.626217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.321473+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.396015+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.447929+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.448561+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.449022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.476948+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.477835+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.549578+00:00", "trade", 6.4364, 15.0]
["2026-09-21T15:29:33.549942+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:29:33.783584+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.783779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.784075+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.784100+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.910636+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:29:33.910636+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:33.910716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.911513+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.911609+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.911632+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:33.911665+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:29:33.911874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:33.912315+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:34.012104+00:00", "trade", 6.435, 18.0]
["2026-09-21T15:29:34.015987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:34.952733+00:00", "trade", 6.4348, 25.0]
["2026-09-21T15:29:34.968080+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:34.968616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:35.457936+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:29:35.589115+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:35.666588+00:00", "trade", 6.4345, 100.0]
["2026-09-21T15:29:35.674453+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:35.675004+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:35.718392+00:00", "trade", 6.4301, 1500.0]
["2026-09-21T15:29:36.069337+00:00", "trade", 6.4327, 10.0]
["2026-09-21T15:29:37.138447+00:00", "trade", 6.435, 70.0]
["2026-09-21T15:29:37.138456+00:00", "trade", 6.44, 70.0]
["2026-09-21T15:29:37.527091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:37.527607+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:37.563367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:37.751613+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:37.829758+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:29:37.956443+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:37.964722+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:29:38.260768+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:38.260768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:38.261244+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:38.261284+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:38.261289+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:38.261565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:39.012469+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:29:39.545583+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:39.667138+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:39.714503+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:29:39.911962+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:29:40.224185+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.224195+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.224250+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.224646+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.369081+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:40.369081+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:40.369165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.369692+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:40.370158+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:40.895897+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:29:40.905187+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:29:42.485820+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485823+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485889+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:29:42.485892+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:29:42.485892+00:00", "trade", 6.43, 188.0]
["2026-09-21T15:29:42.485967+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485970+00:00", "trade", 6.43, 1200.0]
["2026-09-21T15:29:42.485974+00:00", "trade", 6.43, 40.0]
["2026-09-21T15:29:42.485977+00:00", "trade", 6.43, 120.0]
["2026-09-21T15:29:42.485979+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485983+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:42.485983+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485987+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.485987+00:00", "trade", 6.43, 312.0]
["2026-09-21T15:29:42.485992+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:42.485992+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:29:42.485992+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:29:42.485999+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:42.485999+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:42.485999+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:29:42.485999+00:00", "trade", 6.43, 116.0]
["2026-09-21T15:29:42.486004+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:42.486004+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:29:42.486004+00:00", "trade", 6.43, 88.0]
["2026-09-21T15:29:42.486004+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:29:42.486006+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:29:42.486006+00:00", "trade", 6.43, 280.0]
["2026-09-21T15:29:42.486009+00:00", "trade", 6.43, 1780.0]
["2026-09-21T15:29:42.486193+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486196+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:29:42.486199+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:29:42.486202+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:42.486206+00:00", "trade", 6.43, 2000.0]
["2026-09-21T15:29:42.486208+00:00", "trade", 6.43, 218.0]
["2026-09-21T15:29:42.486208+00:00", "trade", 6.43, 65.0]
["2026-09-21T15:29:42.486211+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:29:42.486214+00:00", "trade", 6.43, 36.0]
["2026-09-21T15:29:42.486217+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:29:42.486220+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 74.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 1200.0]
["2026-09-21T15:29:42.486226+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:29:42.486229+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486229+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:42.486232+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486235+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:42.486238+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486238+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486241+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:42.486348+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486373+00:00", "trade", 6.43, 280.0]
["2026-09-21T15:29:42.486373+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486380+00:00", "trade", 6.43, 88.0]
["2026-09-21T15:29:42.486380+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:29:42.486383+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486384+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:29:42.486384+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:29:42.486388+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486388+00:00", "trade", 6.43, 1200.0]
["2026-09-21T15:29:42.486440+00:00", "trade", 6.43, 3641.0]
["2026-09-21T15:29:42.486444+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:29:42.486444+00:00", "trade", 6.43, 170.0]
["2026-09-21T15:29:42.486446+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.486449+00:00", "trade", 6.43, 15.0]
["2026-09-21T15:29:42.486449+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486454+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486454+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486454+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486478+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486509+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486559+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:29:42.486619+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486764+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486769+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.486914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487000+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487060+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487130+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487180+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487616+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487630+00:00", "trade", 6.43, 179.0]
["2026-09-21T15:29:42.487782+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487887+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.487952+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.488331+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:29:42.488445+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:42.488629+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.489429+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:29:42.489687+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:29:42.491405+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.492523+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.492528+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.496908+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.496918+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.497494+00:00", "trade", 6.425, 4.0]
["2026-09-21T15:29:42.498465+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:29:42.498808+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:29:42.498843+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.498863+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.499174+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.499640+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501735+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501840+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501840+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501843+00:00", "trade", 6.425, 900.0]
["2026-09-21T15:29:42.501843+00:00", "trade", 6.43, 720.0]
["2026-09-21T15:29:42.501845+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501845+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501849+00:00", "trade", 6.43, 1100.0]
["2026-09-21T15:29:42.501849+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.501850+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.501855+00:00", "trade", 6.43, 793.0]
["2026-09-21T15:29:42.501855+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:29:42.501858+00:00", "trade", 6.43, 248.0]
["2026-09-21T15:29:42.501858+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:42.501860+00:00", "trade", 6.43, 1100.0]
["2026-09-21T15:29:42.501864+00:00", "trade", 6.43, 1138.0]
["2026-09-21T15:29:42.502381+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.502452+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.502652+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.502928+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.503243+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.506727+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.506727+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.537906+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.593889+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.933037+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:42.933188+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:43.070671+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:43.534276+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:29:43.534279+00:00", "trade", 6.43, 137.0]
["2026-09-21T15:29:43.586261+00:00", "trade", 6.4299, 25.0]
["2026-09-21T15:29:43.877616+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:44.201247+00:00", "trade", 6.4286, 149.0]
["2026-09-21T15:29:44.514290+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:44.573753+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:44.648737+00:00", "trade", 6.4308, 1.0]
["2026-09-21T15:29:45.049789+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.049849+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.058354+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.194419+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.194479+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.293640+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:45.302389+00:00", "trade", 6.425, 9570.0]
["2026-09-21T15:29:46.069420+00:00", "trade", 6.425, 465.0]
["2026-09-21T15:29:46.072773+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:29:46.087230+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.087295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.472864+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.472924+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.673923+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.673933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:46.703017+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:46.724563+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:46.729703+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:29:47.083779+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:47.084320+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:47.416870+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:47.594345+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:47.666705+00:00", "trade", 6.4326, 2.0]
["2026-09-21T15:29:48.006211+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:48.049336+00:00", "trade", 6.425, 8.0]
["2026-09-21T15:29:48.166459+00:00", "trade", 6.4155, 400.0]
["2026-09-21T15:29:49.267303+00:00", "trade", 6.4297, 1.0]
["2026-09-21T15:29:49.460880+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:29:49.513295+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:29:49.971117+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:49.979923+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.030298+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.212126+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.236515+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:29:50.236617+00:00", "trade", 6.425, 21.0]
["2026-09-21T15:29:50.236692+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:29:50.244994+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.252051+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.254317+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:50.784083+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:50.805233+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:50.849576+00:00", "trade", 6.4251, 2334.0]
["2026-09-21T15:29:50.849940+00:00", "trade", 6.4251, 1.0]
["2026-09-21T15:29:51.566757+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:51.566822+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:51.646352+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:51.646587+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:51.646625+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:29:51.646658+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:29:51.646673+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:29:51.646700+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:29:51.695233+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.079895+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.079954+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:29:52.079960+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:29:52.080065+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:29:52.090569+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:29:52.090640+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.163619+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.487626+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.487641+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.488157+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.516910+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.567307+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:52.584742+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:52.598179+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:53.190484+00:00", "trade", 6.4251, 50.0]
["2026-09-21T15:29:53.208287+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:53.208493+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:53.208558+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:53.223821+00:00", "trade", 6.425, 123.0]
["2026-09-21T15:29:53.449455+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:29:53.952797+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:53.981614+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:54.153029+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:29:54.163503+00:00", "trade", 6.4299, 7.0]
["2026-09-21T15:29:54.350623+00:00", "trade", 6.4234, 50.0]
["2026-09-21T15:29:54.386523+00:00", "trade", 6.4169, 100.0]
["2026-09-21T15:29:54.596531+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:29:54.704891+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:29:54.729400+00:00", "trade", 6.4272, 4.0]
["2026-09-21T15:29:54.898739+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:55.640035+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:29:55.852897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:55.907023+00:00", "trade", 6.4294, 1.0]
["2026-09-21T15:29:55.907086+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:56.164233+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:57.096001+00:00", "trade", 6.4276, 5.0]
["2026-09-21T15:29:57.269604+00:00", "trade", 6.425, 40.0]
["2026-09-21T15:29:57.276024+00:00", "trade", 6.4277, 31.0]
["2026-09-21T15:29:57.309873+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:29:57.431707+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:57.514276+00:00", "trade", 6.425, 250.0]
["2026-09-21T15:29:57.567972+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:57.569290+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.285085+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.285155+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.285631+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.285681+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.286754+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:58.633118+00:00", "trade", 6.4277, 1.0]
["2026-09-21T15:29:58.637081+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:29:58.892597+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:29:59.537976+00:00", "trade", 6.425, 48.0]
["2026-09-21T15:29:59.930234+00:00", "trade", 6.425, 3.0]
["2026-09-21T15:29:59.997720+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.002255+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.125648+00:00", "trade", 6.4305, 4.0]
["2026-09-21T15:30:00.126115+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.127268+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.131714+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:00.233371+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:30:00.233398+00:00", "trade", 6.4302, 4.0]
["2026-09-21T15:30:00.243254+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.532383+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568268+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568479+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568860+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568860+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568865+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568889+00:00", "trade", 6.43, 179.0]
["2026-09-21T15:30:00.568890+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.568920+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.569065+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.569376+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.648680+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.847113+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:00.926888+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:01.134547+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:01.380796+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:30:01.476216+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:01.476294+00:00", "trade", 6.425, 1130.0]
["2026-09-21T15:30:02.493153+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:02.505490+00:00", "trade", 6.4175, 100.0]
["2026-09-21T15:30:02.647020+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:02.647091+00:00", "trade", 6.425, 9570.0]
["2026-09-21T15:30:02.647185+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:02.763116+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.009383+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.009533+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.009598+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.086146+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.086191+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.213459+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.283524+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:30:03.373260+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.373345+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:03.373375+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.373408+00:00", "trade", 6.425, 111.0]
["2026-09-21T15:30:03.395724+00:00", "trade", 6.4299, 10.0]
["2026-09-21T15:30:03.395828+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.395929+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.691924+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.930071+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.930271+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:03.930323+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:30:03.930344+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:30:03.930362+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:30:03.930371+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:30:03.930401+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:30:03.930425+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:30:03.930545+00:00", "trade", 6.425, 1825.0]
["2026-09-21T15:30:04.026053+00:00", "trade", 6.4277, 1.0]
["2026-09-21T15:30:04.311712+00:00", "trade", 6.4223, 466.0]
["2026-09-21T15:30:04.330299+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:04.363805+00:00", "trade", 6.42, 11.0]
["2026-09-21T15:30:04.738517+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:04.775161+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:30:04.938961+00:00", "trade", 6.4277, 1.0]
["2026-09-21T15:30:05.138002+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:05.563146+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:05.563682+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:05.698044+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:30:05.771272+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:30:05.929551+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:30:06.025422+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:30:06.225118+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.225238+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.225266+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:30:06.247255+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.336342+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:30:06.505235+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.505275+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.505280+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.588328+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.588383+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.603569+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.603619+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.750542+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:30:06.750610+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.900231+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.907994+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:06.908074+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:06.991242+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.004620+00:00", "trade", 6.425, 22.0]
["2026-09-21T15:30:07.065098+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.764344+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.764399+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.765437+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.801077+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.801155+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:30:07.851226+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:07.896674+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:08.079353+00:00", "trade", 6.4278, 48.0]
["2026-09-21T15:30:08.513028+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:30:08.586499+00:00", "trade", 6.4177, 100.0]
["2026-09-21T15:30:08.973254+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:08.988284+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:08.988350+00:00", "trade", 6.4299, 8000.0]
["2026-09-21T15:30:08.988440+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.106135+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.200344+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.284630+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.284696+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.502339+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.502479+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.913702+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:30:09.938463+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.938528+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.938809+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.938809+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:09.946507+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:10.085834+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:10.164576+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:10.164596+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:11.245595+00:00", "trade", 6.4232, 1.0]
["2026-09-21T15:30:11.284208+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:11.289085+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:11.461311+00:00", "trade", 6.4178, 100.0]
["2026-09-21T15:30:11.599445+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:30:12.550665+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:12.580135+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:12.616176+00:00", "trade", 6.4251, 933.0]
["2026-09-21T15:30:12.616221+00:00", "trade", 6.4251, 1.0]
["2026-09-21T15:30:12.693403+00:00", "trade", 6.4293, 2000.0]
["2026-09-21T15:30:13.031004+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.031350+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.058580+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.058653+00:00", "trade", 6.4252, 466.0]
["2026-09-21T15:30:13.070157+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.070343+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.070859+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:13.070931+00:00", "trade", 6.425, 138.0]
["2026-09-21T15:30:13.070939+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.071091+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:30:13.071215+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.071280+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.071370+00:00", "trade", 6.425, 1350.0]
["2026-09-21T15:30:13.147005+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.147030+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.147055+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.366081+00:00", "trade", 6.4178, 100.0]
["2026-09-21T15:30:13.711805+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.711866+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.711926+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.735387+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:13.735447+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.119908+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.140647+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.140712+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.141399+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.287599+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:30:14.334454+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.388354+00:00", "trade", 6.428, 1.0]
["2026-09-21T15:30:14.485579+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:14.623214+00:00", "trade", 6.4335, 17.0]
["2026-09-21T15:30:15.094713+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:30:15.341565+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:15.345958+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:15.346013+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.346043+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.346053+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.346128+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.346179+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.382861+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.382946+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.446793+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.514575+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.514725+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.679563+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.781901+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.781911+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:15.781925+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:30:15.822769+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.168247+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.168618+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.273187+00:00", "trade", 6.43, 98.0]
["2026-09-21T15:30:16.435629+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.632194+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:30:16.632257+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.634458+00:00", "trade", 6.4202, 5.0]
["2026-09-21T15:30:16.684411+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.685240+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:16.685318+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.685323+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.755145+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:16.755205+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:17.308463+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:17.308533+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:17.379381+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:17.608956+00:00", "trade", 6.43, 730.0]
["2026-09-21T15:30:17.767503+00:00", "trade", 6.4279, 1.0]
["2026-09-21T15:30:18.164005+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.164572+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.164617+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.165137+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:18.165218+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.165221+00:00", "trade", 6.425, 188.0]
["2026-09-21T15:30:18.165351+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:30:18.165734+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.266048+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.322688+00:00", "trade", 6.425, 900.0]
["2026-09-21T15:30:18.421317+00:00", "trade", 6.425, 22.0]
["2026-09-21T15:30:18.544503+00:00", "trade", 6.4181, 100.0]
["2026-09-21T15:30:18.807717+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:30:18.812603+00:00", "trade", 6.425, 1000.0]
["2026-09-21T15:30:18.812670+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:18.902394+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:30:18.902464+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:19.016441+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:19.065382+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:19.084544+00:00", "trade", 6.4276, 6.0]
["2026-09-21T15:30:19.354281+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:19.496730+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:20.329945+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:20.330517+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:20.330541+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:20.330589+00:00", "trade", 6.425, 88.0]
["2026-09-21T15:30:20.330601+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:20.330727+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:30:20.379848+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:20.544164+00:00", "trade", 6.4283, 500.0]
["2026-09-21T15:30:20.602356+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:20.754410+00:00", "trade", 6.4182, 10.0]
["2026-09-21T15:30:20.902819+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:21.529996+00:00", "trade", 6.4276, 20.0]
["2026-09-21T15:30:22.409052+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.410151+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:22.410226+00:00", "trade", 6.425, 88.0]
["2026-09-21T15:30:22.410235+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.410367+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:30:22.493553+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.514378+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.514413+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.514423+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.514463+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.514493+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.515250+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.704588+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:22.704661+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.704666+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.704671+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.795172+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:22.795177+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:23.154177+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:30:23.302380+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:23.305025+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:30:23.305614+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:30:23.306583+00:00", "trade", 6.42, 8.0]
["2026-09-21T15:30:24.405154+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:30:24.678856+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:24.866295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:24.866886+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:24.868729+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:30:24.868789+00:00", "trade", 6.425, 138.0]
["2026-09-21T15:30:24.868796+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:24.868801+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:24.868954+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:30:24.869276+00:00", "trade", 6.425, 50.0]
["2026-09-21T15:30:24.909363+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:24.909368+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:25.012252+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:30:25.621684+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:25.637973+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:25.865203+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:30:26.259277+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:30:26.260070+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.260125+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.559503+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.561067+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.561077+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.561103+00:00", "trade", 6.425, 8.0]
["2026-09-21T15:30:26.561423+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.573937+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.573947+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:26.575808+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:30:26.787690+00:00", "trade", 6.4188, 100.0]
["2026-09-21T15:30:27.464849+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:27.607433+00:00", "trade", 6.425, 312.0]
["2026-09-21T15:30:27.608585+00:00", "trade", 6.425, 9.0]
["2026-09-21T15:30:27.641552+00:00", "trade", 6.43, 402.0]
["2026-09-21T15:30:27.779482+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:30:28.156358+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:30:28.711827+00:00", "trade", 6.425, 312.0]
["2026-09-21T15:30:28.801481+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:29.020615+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020619+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.020685+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020726+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020726+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020751+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020751+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.020756+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030005+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030043+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030083+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030143+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:30:29.030149+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:30:29.030149+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:30:29.030152+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:30:29.030152+00:00", "trade", 6.43, 31.0]
["2026-09-21T15:30:29.030155+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:30:29.030155+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:30:29.030176+00:00", "trade", 6.43, 2400.0]
["2026-09-21T15:30:29.030179+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:30:29.030183+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030186+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030186+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030188+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:30:29.030192+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:30:29.030192+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:30:29.030195+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030195+00:00", "trade", 6.43, 3700.0]
["2026-09-21T15:30:29.030197+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:30:29.030223+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030258+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030268+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030298+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030343+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030343+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:30:29.030348+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030358+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030434+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030434+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030441+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:30:29.030444+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030447+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:30:29.030453+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:30:29.030464+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030464+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030469+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030474+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:30:29.030477+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030494+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030507+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030546+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:30:29.030570+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030576+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:30:29.030579+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:29.030621+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:30:29.030624+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030624+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030625+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030627+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030629+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030630+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:30:29.030633+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:30:29.030633+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:30:29.030636+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:29.030779+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:30:29.030905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031185+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031185+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031251+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031281+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031381+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.031727+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.032056+00:00", "trade", 6.435, 12.0]
["2026-09-21T15:30:29.032675+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:30:29.033114+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:30:29.033591+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.034253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.036954+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:29.120212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.236675+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:30:29.317330+00:00", "trade", 6.4191, 100.0]
["2026-09-21T15:30:29.328619+00:00", "trade", 6.4301, 1500.0]
["2026-09-21T15:30:29.714585+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:30:29.812904+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:30:29.838929+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.866540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.932041+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:29.975511+00:00", "trade", 6.4371, 458.0]
["2026-09-21T15:30:29.975544+00:00", "trade", 6.4371, 1.0]
["2026-09-21T15:30:29.997743+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.030566+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.115007+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.144813+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.144863+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.222578+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.223536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.240927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.241644+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.241784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.295422+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.319482+00:00", "trade", 6.435, 12.0]
["2026-09-21T15:30:30.681722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.682203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:30.684238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:31.791642+00:00", "trade", 6.435, 287.0]
["2026-09-21T15:30:31.830854+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:31.917293+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:32.184306+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.184622+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.184677+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.185333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.201608+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:32.201720+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:32.216512+00:00", "trade", 6.43, 452.0]
["2026-09-21T15:30:32.217465+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.217580+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.275598+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.331602+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:30:32.663914+00:00", "trade", 6.44, 85.0]
["2026-09-21T15:30:32.808625+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:30:32.809215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.809455+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.809936+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:32.915788+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:30:33.483476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:33.679698+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:33.721374+00:00", "trade", 6.435, 250.0]
["2026-09-21T15:30:34.053243+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:34.819512+00:00", "trade", 6.44, 39.0]
["2026-09-21T15:30:34.819539+00:00", "trade", 6.435, 39.0]
["2026-09-21T15:30:35.185463+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:30:35.409301+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:30:35.761367+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:30:35.761472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:35.762399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:35.762880+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:35.931752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:36.102338+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:36.248859+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:36.264676+00:00", "trade", 6.4303, 1.0]
["2026-09-21T15:30:36.376206+00:00", "trade", 6.4199, 200.0]
["2026-09-21T15:30:36.434595+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:36.524820+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:36.532623+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.517204+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.517675+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.517705+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.517761+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:30:37.518181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.518281+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.518652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.518782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.616460+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:37.642065+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:30:37.645737+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:30:37.773021+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:38.092319+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:38.092391+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:30:38.145871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:38.701530+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:38.722038+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:38.801884+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:39.071210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:39.139906+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:30:39.141272+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:39.235356+00:00", "trade", 6.4321, 100.0]
["2026-09-21T15:30:39.262159+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:40.285283+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:40.385516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.397194+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.525800+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.639225+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.639476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.640719+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:40.681188+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:41.560158+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:41.750282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:41.987436+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:42.066928+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:30:42.194928+00:00", "trade", 6.4321, 1.0]
["2026-09-21T15:30:42.519494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:42.854201+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:42.982414+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:30:43.025013+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:43.448592+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:43.772873+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:30:43.773937+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:43.865289+00:00", "trade", 6.4321, 50.0]
["2026-09-21T15:30:43.914582+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:43.915083+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.018980+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.056580+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.158703+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.321276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.372979+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.373214+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.373891+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.433767+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:44.551434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.751966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.963766+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:44.963926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.116735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.117592+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.117793+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.147584+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.773485+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:30:45.773488+00:00", "trade", 6.43, 32.0]
["2026-09-21T15:30:45.773491+00:00", "trade", 6.43, 264.0]
["2026-09-21T15:30:45.773495+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.774106+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:45.774186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.308673+00:00", "trade", 6.435, 29.0]
["2026-09-21T15:30:46.435235+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:46.437154+00:00", "trade", 6.435, 6.0]
["2026-09-21T15:30:46.438243+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.489280+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.489290+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.489292+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:46.489781+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.491334+00:00", "trade", 6.4321, 2.0]
["2026-09-21T15:30:46.491673+00:00", "trade", 6.4321, 1.0]
["2026-09-21T15:30:46.492407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:46.495980+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:46.767075+00:00", "trade", 6.4399, 30.0]
["2026-09-21T15:30:46.776073+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:47.194983+00:00", "trade", 6.432, 16.0]
["2026-09-21T15:30:47.244609+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:47.632713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:47.714724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:47.920686+00:00", "trade", 6.4301, 8000.0]
["2026-09-21T15:30:47.920784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:47.987995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:48.265677+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:30:48.351513+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:48.353850+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:30:48.383391+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:48.383639+00:00", "trade", 6.44, 77.0]
["2026-09-21T15:30:48.383666+00:00", "trade", 6.435, 77.0]
["2026-09-21T15:30:48.388676+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:30:48.803577+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:30:48.803592+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:30:49.259123+00:00", "trade", 6.4204, 61.0]
["2026-09-21T15:30:49.396984+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:30:50.410058+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:30:51.311717+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:30:51.314240+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:30:51.419454+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:30:52.380471+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:52.380528+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:52.381091+00:00", "trade", 6.432, 1.0]
["2026-09-21T15:30:52.388509+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:30:53.127075+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:30:53.995682+00:00", "trade", 6.4351, 466.0]
["2026-09-21T15:30:53.996039+00:00", "trade", 6.4351, 1.0]
["2026-09-21T15:30:54.259846+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:30:54.261106+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:30:54.518059+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.518079+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.518139+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.518750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.518820+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.518991+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.519231+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.523707+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.548591+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:54.618087+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:55.606867+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:55.863256+00:00", "trade", 6.4371, 200.0]
["2026-09-21T15:30:56.025895+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:56.178288+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:56.185341+00:00", "trade", 6.4348, 5.0]
["2026-09-21T15:30:56.388788+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:30:56.500972+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:56.617672+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:30:57.029184+00:00", "trade", 6.43, 7.0]
["2026-09-21T15:30:57.255559+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:57.255875+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:57.433055+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:30:57.538553+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:57.707466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:57.922970+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:30:57.924332+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:57.924808+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:58.028114+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:58.523334+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:58.556543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:58.799732+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:58.925817+00:00", "trade", 6.4301, 29696.0]
["2026-09-21T15:30:58.926166+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:30:59.049270+00:00", "trade", 6.43, 239.0]
["2026-09-21T15:30:59.377238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467057+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467227+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467398+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:30:59.467398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467864+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.467974+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.539399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:30:59.886458+00:00", "trade", 6.4207, 1000.0]
["2026-09-21T15:30:59.997761+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.126201+00:00", "trade", 6.4328, 1.0]
["2026-09-21T15:31:00.127214+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.127250+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.127250+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.225714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.270229+00:00", "trade", 6.4325, 3.0]
["2026-09-21T15:31:00.459398+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:00.461922+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.778716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:00.966111+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:31:01.904247+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:01.905871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:01.905873+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:01.906352+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:01.906352+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:01.906367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:01.906989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:02.349403+00:00", "trade", 6.4365, 7.0]
["2026-09-21T15:31:02.349764+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:31:02.564222+00:00", "trade", 6.4399, 144.0]
["2026-09-21T15:31:02.565287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:02.625998+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:31:02.919570+00:00", "trade", 6.43, 12690.0]
["2026-09-21T15:31:03.031265+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:31:03.074872+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:31:03.215141+00:00", "trade", 6.4365, 7.0]
["2026-09-21T15:31:03.215511+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:31:03.226785+00:00", "trade", 6.4209, 15.0]
["2026-09-21T15:31:03.229560+00:00", "trade", 6.4209, 12.0]
["2026-09-21T15:31:04.498168+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:04.563694+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:04.563694+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:04.563722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564213+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564244+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564244+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564895+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.564950+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.565005+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.565717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.570207+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.570253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.574022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.574172+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:04.642154+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:05.144173+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:31:05.736796+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:05.824062+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:31:05.824134+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:05.827277+00:00", "trade", 6.4211, 200.0]
["2026-09-21T15:31:05.894372+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:06.015485+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:06.124375+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:31:06.125402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:06.131181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:06.888850+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:06.955354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.246612+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.246733+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.248324+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:07.735196+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.735257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.735261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.735928+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.736890+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.748117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.748929+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:07.749410+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.205637+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.207266+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.221138+00:00", "trade", 6.4214, 100.0]
["2026-09-21T15:31:08.222161+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.226316+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.226319+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:31:08.226323+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:08.226325+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:08.226382+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:31:08.226386+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:08.226386+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.226431+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.226446+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.226782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.227158+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:31:08.227469+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.227534+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.227684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.228125+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.228286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.228366+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.409502+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.409546+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:08.485022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.528070+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:08.887227+00:00", "trade", 6.4214, 16.0]
["2026-09-21T15:31:08.932087+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.932147+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.932463+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.932714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.933876+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.934357+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.934678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.934874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.937630+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.938076+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:08.938116+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.209493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.210400+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.226373+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.226659+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.316157+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.487472+00:00", "trade", 6.4298, 2.0]
["2026-09-21T15:31:09.617775+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:31:09.723808+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.723853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.723893+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:09.849384+00:00", "trade", 6.435, 176.0]
["2026-09-21T15:31:10.642376+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.643434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.742555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.742560+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.761991+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.762873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.767740+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.884017+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:10.884072+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:11.637308+00:00", "trade", 6.4302, 300.0]
["2026-09-21T15:31:11.696958+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:11.906868+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:12.571321+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:12.571369+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:12.948083+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.275578+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.472247+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.725744+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:31:13.725744+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:31:13.725745+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.725750+00:00", "trade", 6.43, 396.0]
["2026-09-21T15:31:13.725750+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:13.725752+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:13.725834+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:13.725834+00:00", "trade", 6.43, 504.0]
["2026-09-21T15:31:13.725837+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:13.725846+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:31:13.725849+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:13.725852+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:31:13.725855+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:31:13.725855+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:31:13.725858+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:13.725858+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:31:13.725866+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.725876+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.725881+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:31:13.725896+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.725901+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.725926+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.725931+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.725931+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.725956+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726006+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726006+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726016+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726026+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726137+00:00", "trade", 6.43, 177.0]
["2026-09-21T15:31:13.726140+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:13.726143+00:00", "trade", 6.43, 13.0]
["2026-09-21T15:31:13.726147+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:13.726150+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:31:13.726153+00:00", "trade", 6.43, 614.0]
["2026-09-21T15:31:13.726156+00:00", "trade", 6.43, 110.0]
["2026-09-21T15:31:13.726158+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:31:13.726165+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:31:13.726167+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:13.726210+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:31:13.726246+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726294+00:00", "trade", 6.43, 212.0]
["2026-09-21T15:31:13.726297+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726307+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726307+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726310+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:31:13.726312+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:13.726312+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726312+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726315+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:31:13.726317+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726321+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:13.726321+00:00", "trade", 6.43, 529.0]
["2026-09-21T15:31:13.726321+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:31:13.726321+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:31:13.726322+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726347+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726370+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:31:13.726372+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726372+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726372+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:31:13.726377+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726382+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726382+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726437+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726457+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726532+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726658+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726683+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726788+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.726998+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.727023+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.727391+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:13.727415+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:31:13.727595+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.728753+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.732912+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.770920+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:13.826295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.929240+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:13.986742+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.209793+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.222334+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:31:14.222398+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.238527+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.420359+00:00", "trade", 6.425, 450.0]
["2026-09-21T15:31:14.420450+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.453389+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:14.531971+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.378136+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.408178+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.413430+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.415059+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.415500+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:15.430297+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:31:15.579082+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:31:16.237064+00:00", "trade", 6.4266, 2.0]
["2026-09-21T15:31:17.117339+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:17.296364+00:00", "trade", 6.425, 8.0]
["2026-09-21T15:31:17.296441+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:17.296486+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:17.350494+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:17.350560+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:18.282153+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:18.282159+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.113038+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.114677+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.114686+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.114733+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:31:19.114736+00:00", "trade", 6.425, 13.0]
["2026-09-21T15:31:19.114736+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:31:19.162345+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.162345+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.163142+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.487289+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.510635+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:19.668126+00:00", "trade", 6.4299, 16.0]
["2026-09-21T15:31:20.445993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446018+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446037+00:00", "trade", 6.42, 16.0]
["2026-09-21T15:31:20.446041+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:31:20.446041+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:31:20.446058+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446108+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446158+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446163+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446203+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446223+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446253+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:31:20.446259+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:31:20.446265+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:31:20.446293+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446338+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446358+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446359+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:20.446489+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446494+00:00", "trade", 6.42, 352.0]
["2026-09-21T15:31:20.446634+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446659+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446820+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.446850+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.447256+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.447281+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.447381+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:20.598154+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:21.223635+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:21.223689+00:00", "trade", 6.425, 900.0]
["2026-09-21T15:31:21.223845+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:21.223906+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:21.656218+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:31:21.777966+00:00", "trade", 6.42, 195.0]
["2026-09-21T15:31:21.832378+00:00", "trade", 6.425, 40.0]
["2026-09-21T15:31:21.847997+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:31:21.932688+00:00", "trade", 6.4299, 5.0]
["2026-09-21T15:31:22.693496+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:22.738037+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:23.367207+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:23.367727+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:23.408158+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:31:23.408186+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:23.588398+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:24.100335+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:31:24.649930+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:25.015622+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:25.232399+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:25.313488+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:25.390089+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:25.525270+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:31:25.525321+00:00", "trade", 6.425, 94.0]
["2026-09-21T15:31:25.525346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:25.525908+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:25.629224+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:26.626136+00:00", "trade", 6.425, 210.0]
["2026-09-21T15:31:26.748811+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:26.748866+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:26.749071+00:00", "trade", 6.4201, 25.0]
["2026-09-21T15:31:26.749080+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:31:26.749198+00:00", "trade", 6.4201, 2475.0]
["2026-09-21T15:31:27.307625+00:00", "trade", 6.4216, 26.0]
["2026-09-21T15:31:27.309566+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:27.310729+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:27.748556+00:00", "trade", 6.4201, 1642.0]
["2026-09-21T15:31:27.827419+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:27.879449+00:00", "trade", 6.43, 24.0]
["2026-09-21T15:31:27.879482+00:00", "trade", 6.426, 24.0]
["2026-09-21T15:31:27.879563+00:00", "trade", 6.426, 3131.0]
["2026-09-21T15:31:27.879840+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:28.417848+00:00", "trade", 6.4201, 50.0]
["2026-09-21T15:31:28.419102+00:00", "trade", 6.4239, 50.0]
["2026-09-21T15:31:28.528984+00:00", "trade", 6.422, 1.0]
["2026-09-21T15:31:28.641557+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:28.641619+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:28.642401+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:28.642882+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:29.120998+00:00", "trade", 6.4214, 256.0]
["2026-09-21T15:31:29.997784+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:30.287041+00:00", "trade", 6.42, 47.0]
["2026-09-21T15:31:30.287041+00:00", "trade", 6.42, 153.0]
["2026-09-21T15:31:30.287640+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:30.447551+00:00", "trade", 6.4325, 1.0]
["2026-09-21T15:31:31.500151+00:00", "trade", 6.42, 12.0]
["2026-09-21T15:31:31.500416+00:00", "trade", 6.42, 13.0]
["2026-09-21T15:31:31.571252+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:32.086530+00:00", "trade", 6.423, 100.0]
["2026-09-21T15:31:32.692792+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:32.903519+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:31:32.941932+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:33.089564+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:33.089891+00:00", "trade", 6.42, 3.0]
["2026-09-21T15:31:33.089891+00:00", "trade", 6.42, 97.0]
["2026-09-21T15:31:33.090100+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:33.309122+00:00", "trade", 6.4288, 2.0]
["2026-09-21T15:31:33.313082+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:31:33.386800+00:00", "trade", 6.4297, 1.0]
["2026-09-21T15:31:33.636855+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:34.052712+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:34.788836+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:31:35.268932+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:36.083741+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:36.083780+00:00", "trade", 6.42, 59.0]
["2026-09-21T15:31:36.083783+00:00", "trade", 6.42, 41.0]
["2026-09-21T15:31:36.097751+00:00", "trade", 6.4219, 200.0]
["2026-09-21T15:31:36.669990+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:36.711213+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:36.888184+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:31:36.920063+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:31:36.920068+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:36.920093+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:31:36.920171+00:00", "trade", 6.425, 775.0]
["2026-09-21T15:31:36.991002+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:31:37.022436+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:31:37.189977+00:00", "trade", 6.42, 9.0]
["2026-09-21T15:31:37.376063+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:37.483987+00:00", "trade", 6.4264, 3.0]
["2026-09-21T15:31:37.725910+00:00", "trade", 6.4299, 29.0]
["2026-09-21T15:31:37.926699+00:00", "trade", 6.4291, 100.0]
["2026-09-21T15:31:37.961882+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:38.051237+00:00", "trade", 6.4201, 500.0]
["2026-09-21T15:31:38.083613+00:00", "trade", 6.425, 177.0]
["2026-09-21T15:31:38.499485+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:38.560506+00:00", "trade", 6.4203, 1.0]
["2026-09-21T15:31:38.584994+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:38.585470+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:38.587314+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:38.587399+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:39.042540+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:31:39.364087+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:39.563868+00:00", "trade", 6.425, 77.0]
["2026-09-21T15:31:39.978787+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:40.578310+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:40.734549+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:40.963804+00:00", "trade", 6.4299, 12.0]
["2026-09-21T15:31:41.175599+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:41.176065+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:41.333866+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:41.606633+00:00", "trade", 6.4238, 53.0]
["2026-09-21T15:31:41.772583+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:42.047050+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:42.174609+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:42.240376+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:42.388020+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:42.583537+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:31:42.633209+00:00", "trade", 6.4226, 16.0]
["2026-09-21T15:31:42.633570+00:00", "trade", 6.4226, 1.0]
["2026-09-21T15:31:42.991796+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:43.177163+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:31:43.178038+00:00", "trade", 6.4264, 1.0]
["2026-09-21T15:31:43.326347+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:43.327676+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:43.626178+00:00", "trade", 6.4238, 100.0]
["2026-09-21T15:31:43.865770+00:00", "trade", 6.4226, 1.0]
["2026-09-21T15:31:43.918468+00:00", "trade", 6.4238, 100.0]
["2026-09-21T15:31:43.996829+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:43.996829+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:43.996880+00:00", "trade", 6.425, 9.0]
["2026-09-21T15:31:44.026705+00:00", "trade", 6.425, 500.0]
["2026-09-21T15:31:44.097459+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:44.385504+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:44.498915+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:44.553570+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:44.754011+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:31:45.564905+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:45.565446+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:45.565461+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:45.565982+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:45.566273+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:31:45.755524+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:45.764365+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:45.983920+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:46.069587+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:46.359872+00:00", "trade", 6.4251, 335.0]
["2026-09-21T15:31:46.361241+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:46.381497+00:00", "trade", 6.4251, 1.0]
["2026-09-21T15:31:46.582156+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:46.642115+00:00", "trade", 6.4299, 5.0]
["2026-09-21T15:31:47.052641+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:31:47.282885+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:47.593203+00:00", "trade", 6.4228, 1.0]
["2026-09-21T15:31:47.767295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:47.889893+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:47.907344+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:47.915865+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:31:48.310660+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:48.366302+00:00", "trade", 6.4201, 2000.0]
["2026-09-21T15:31:48.367553+00:00", "trade", 6.4222, 60.0]
["2026-09-21T15:31:48.592955+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:49.467530+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:49.467776+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:49.467799+00:00", "trade", 6.42, 59.0]
["2026-09-21T15:31:49.467799+00:00", "trade", 6.42, 41.0]
["2026-09-21T15:31:49.468327+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:49.630734+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:49.802078+00:00", "trade", 6.4201, 1000.0]
["2026-09-21T15:31:49.911749+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:50.402482+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:50.543478+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:50.977342+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:51.003076+00:00", "trade", 6.4203, 1.0]
["2026-09-21T15:31:51.605705+00:00", "trade", 6.4227, 1.0]
["2026-09-21T15:31:51.615647+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:51.926774+00:00", "trade", 6.422, 111.0]
["2026-09-21T15:31:52.040268+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.167498+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:31:52.167955+00:00", "trade", 6.42, 98.0]
["2026-09-21T15:31:52.168008+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.168444+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.168489+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.238029+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.238992+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:52.507412+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:52.630035+00:00", "trade", 6.4277, 101.0]
["2026-09-21T15:31:52.861473+00:00", "trade", 6.4262, 100.0]
["2026-09-21T15:31:53.220465+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:53.917020+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:53.918990+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:31:53.919636+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:31:53.921624+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:31:54.234712+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:54.234721+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:31:54.234865+00:00", "trade", 6.425, 366.0]
["2026-09-21T15:31:54.371986+00:00", "trade", 6.425, 20.0]
["2026-09-21T15:31:54.614309+00:00", "trade", 6.4202, 1.0]
["2026-09-21T15:31:54.954374+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:31:54.967160+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:55.023235+00:00", "trade", 6.4264, 5.0]
["2026-09-21T15:31:55.218478+00:00", "trade", 6.425, 23.0]
["2026-09-21T15:31:55.500250+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:55.524001+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:55.626315+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:55.706691+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:31:56.017015+00:00", "trade", 6.4203, 1.0]
["2026-09-21T15:31:56.053350+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:31:56.413826+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:56.781553+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:56.782549+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:56.801256+00:00", "trade", 6.425, 2500.0]
["2026-09-21T15:31:56.802504+00:00", "trade", 6.4238, 50.0]
["2026-09-21T15:31:57.155310+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:57.165523+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:57.165993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.166133+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.166589+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.169092+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:57.171919+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:31:57.213210+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:57.217186+00:00", "trade", 6.425, 1100.0]
["2026-09-21T15:31:57.305119+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.313624+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.567243+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.567258+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.576846+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:57.606261+00:00", "trade", 6.4239, 15.0]
["2026-09-21T15:31:57.935459+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:31:58.347148+00:00", "trade", 6.4241, 11.0]
["2026-09-21T15:31:58.575730+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:58.722929+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:59.292645+00:00", "trade", 6.425, 9.0]
["2026-09-21T15:31:59.293630+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.337969+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:31:59.438050+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.489016+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.562264+00:00", "trade", 6.4215, 3.0]
["2026-09-21T15:31:59.719771+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.720207+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.904466+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.904922+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:31:59.905544+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:31:59.997808+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.197425+00:00", "trade", 6.4313, 2.0]
["2026-09-21T15:32:00.197453+00:00", "trade", 6.4313, 2.0]
["2026-09-21T15:32:00.332636+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:32:00.340123+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.443379+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.444136+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.514829+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.823620+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.925733+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:00.927091+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:01.029029+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:01.303716+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:32:01.455773+00:00", "trade", 6.4264, 1.0]
["2026-09-21T15:32:01.721771+00:00", "trade", 6.4264, 400.0]
["2026-09-21T15:32:02.024093+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:32:02.497201+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:02.962715+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:03.288777+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:03.290019+00:00", "trade", 6.42, 371.0]
["2026-09-21T15:32:03.597111+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:03.647977+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:03.692594+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:04.015410+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:32:04.222979+00:00", "trade", 6.425, 2000.0]
["2026-09-21T15:32:04.346621+00:00", "trade", 6.4227, 60.0]
["2026-09-21T15:32:04.843733+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:32:05.096407+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:05.277028+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:05.279108+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:05.380058+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.202647+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.353597+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.451124+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.554440+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.856439+00:00", "trade", 6.425, 199.0]
["2026-09-21T15:32:06.940329+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:06.941287+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.284309+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.481378+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.545526+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.665928+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.743232+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.911192+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:07.912149+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:08.648398+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:08.648463+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:08.919972+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:32:09.101192+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:09.256902+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:09.886306+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:32:10.554741+00:00", "trade", 6.425, 150.0]
["2026-09-21T15:32:11.389176+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:11.389573+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:11.390094+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:11.554866+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.072103+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.073035+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.245732+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.346622+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.346802+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:12.503713+00:00", "trade", 6.4227, 3.0]
["2026-09-21T15:32:12.925904+00:00", "trade", 6.4242, 100.0]
["2026-09-21T15:32:13.176566+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:32:13.368375+00:00", "trade", 6.4242, 41.0]
["2026-09-21T15:32:14.255710+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:32:14.307611+00:00", "trade", 6.4242, 100.0]
["2026-09-21T15:32:14.941680+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:32:15.802932+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:32:15.804488+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:15.941448+00:00", "trade", 6.4221, 500.0]
["2026-09-21T15:32:15.942329+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:32:15.942705+00:00", "trade", 6.4242, 53.0]
["2026-09-21T15:32:15.943544+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:32:15.944229+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:32:15.944482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:15.945414+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:15.945992+00:00", "trade", 6.42, 30.0]
["2026-09-21T15:32:15.947222+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:32:15.948503+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:32:15.949477+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:32:15.950196+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:32:15.958294+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:32:16.187313+00:00", "trade", 6.425, 22.0]
["2026-09-21T15:32:16.222359+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:32:16.502199+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:17.072338+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:17.082741+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:17.090447+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:17.090512+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:17.566380+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:18.022807+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:32:18.023228+00:00", "trade", 6.425, 102.0]
["2026-09-21T15:32:18.085672+00:00", "trade", 6.425, 3.0]
["2026-09-21T15:32:18.267795+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:32:18.345864+00:00", "trade", 6.4315, 100.0]
["2026-09-21T15:32:18.482879+00:00", "trade", 6.4264, 10.0]
["2026-09-21T15:32:18.984360+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:32:19.012791+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:19.012846+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:19.678867+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:19.720862+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:19.753255+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:32:19.966322+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:19.966778+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:20.224512+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:20.310723+00:00", "trade", 6.4223, 220.0]
["2026-09-21T15:32:20.430552+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:20.437519+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:20.538269+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:20.894302+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:21.086851+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:32:21.812063+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:21.846851+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:22.047960+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:22.149918+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:24.047423+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:24.073415+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:24.130731+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:24.420339+00:00", "trade", 6.425, 91.0]
["2026-09-21T15:32:24.454395+00:00", "trade", 6.425, 50.0]
["2026-09-21T15:32:25.863687+00:00", "trade", 6.4294, 100.0]
["2026-09-21T15:32:26.991475+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:27.012763+00:00", "trade", 6.4234, 9.0]
["2026-09-21T15:32:27.061572+00:00", "trade", 6.4235, 197.0]
["2026-09-21T15:32:27.132196+00:00", "trade", 6.4202, 1000.0]
["2026-09-21T15:32:27.132286+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:27.280183+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:27.591840+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:28.050520+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:32:28.069248+00:00", "trade", 6.4297, 100.0]
["2026-09-21T15:32:28.133680+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:28.147390+00:00", "trade", 6.4232, 3.0]
["2026-09-21T15:32:28.188717+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:28.736051+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:32:28.736066+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:28.954227+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:32:29.997841+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.372213+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.372303+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.372408+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.372859+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.373702+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.373707+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:32:30.373817+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.373896+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:32:30.373903+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373905+00:00", "trade", 6.43, 110.0]
["2026-09-21T15:32:30.373905+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.373912+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.373912+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:32:30.373915+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:32:30.373915+00:00", "trade", 6.43, 1300.0]
["2026-09-21T15:32:30.373920+00:00", "trade", 6.43, 900.0]
["2026-09-21T15:32:30.373920+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373920+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:30.373923+00:00", "trade", 6.43, 90.0]
["2026-09-21T15:32:30.373923+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373926+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:32:30.373929+00:00", "trade", 6.43, 120.0]
["2026-09-21T15:32:30.373929+00:00", "trade", 6.43, 3200.0]
["2026-09-21T15:32:30.373932+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:32:30.373932+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373935+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373935+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.373977+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.373997+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.374047+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.374102+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.374197+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374197+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:32:30.374238+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:32:30.374245+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374257+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374261+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374263+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:32:30.374278+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374284+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:32:30.374284+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374287+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.374290+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374293+00:00", "trade", 6.43, 237.0]
["2026-09-21T15:32:30.374293+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374297+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374297+00:00", "trade", 6.43, 113.0]
["2026-09-21T15:32:30.374302+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374306+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:32:30.374308+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374313+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374313+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374362+00:00", "trade", 6.425, 88.0]
["2026-09-21T15:32:30.374365+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374365+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374374+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:32:30.374383+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374383+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374443+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374463+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374467+00:00", "trade", 6.425, 895.0]
["2026-09-21T15:32:30.374467+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:32:30.374478+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374495+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:32:30.374495+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.374498+00:00", "trade", 6.43, 330.0]
["2026-09-21T15:32:30.374501+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.374664+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374864+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:32:30.374894+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:32:30.374946+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:32:30.374984+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375305+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375325+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375325+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375385+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375385+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375411+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375430+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.375466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375550+00:00", "trade", 6.435, 1192.0]
["2026-09-21T15:32:30.375556+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:32:30.375556+00:00", "trade", 6.43, 2500.0]
["2026-09-21T15:32:30.375556+00:00", "trade", 6.43, 68.0]
["2026-09-21T15:32:30.375556+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375562+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.375631+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.375636+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.375637+00:00", "trade", 6.43, 240.0]
["2026-09-21T15:32:30.375637+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:32:30.376062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.376253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.376313+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.376528+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.376769+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.376944+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.377033+00:00", "trade", 6.4264, 51.0]
["2026-09-21T15:32:30.377360+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.377619+00:00", "trade", 6.43, 58.0]
["2026-09-21T15:32:30.377656+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.377741+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.377796+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.377846+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.378127+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.378147+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.378638+00:00", "trade", 6.429, 57.0]
["2026-09-21T15:32:30.378692+00:00", "trade", 6.4328, 57.0]
["2026-09-21T15:32:30.380443+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:32:30.380569+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:30.381390+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:32:30.384974+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:32:30.413571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.425081+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:32:30.464212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.475679+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.475795+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:30.519910+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:31.181085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:31.375613+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:32.115370+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:32.252587+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:32.306227+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:32:32.706736+00:00", "trade", 6.4246, 100.0]
["2026-09-21T15:32:32.916804+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:33.625875+00:00", "trade", 6.4246, 15.0]
["2026-09-21T15:32:35.030739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:35.052476+00:00", "trade", 6.433, 9570.0]
["2026-09-21T15:32:35.052566+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:35.052601+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:35.052626+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:35.053772+00:00", "trade", 6.4328, 103.0]
["2026-09-21T15:32:35.117115+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:35.263447+00:00", "trade", 6.4399, 7.0]
["2026-09-21T15:32:35.957214+00:00", "trade", 6.4333, 87.0]
["2026-09-21T15:32:36.055179+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:36.055250+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:36.976357+00:00", "trade", 6.4336, 1900.0]
["2026-09-21T15:32:37.169847+00:00", "trade", 6.435, 9.0]
["2026-09-21T15:32:37.857212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:37.857212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:37.857254+00:00", "trade", 6.435, 16.0]
["2026-09-21T15:32:37.857696+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:32:37.858936+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:37.935694+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:37.935704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:38.464548+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:38.885379+00:00", "trade", 6.4289, 4.0]
["2026-09-21T15:32:38.956802+00:00", "trade", 6.4289, 4.0]
["2026-09-21T15:32:39.039189+00:00", "trade", 6.4289, 1.0]
["2026-09-21T15:32:39.086802+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:32:39.089240+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:32:39.110637+00:00", "trade", 6.4289, 5.0]
["2026-09-21T15:32:39.339222+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:39.445869+00:00", "trade", 6.4323, 155.0]
["2026-09-21T15:32:39.484217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:40.265610+00:00", "trade", 6.4333, 50.0]
["2026-09-21T15:32:40.266722+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:32:40.307122+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:40.858601+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:32:41.989255+00:00", "trade", 6.4399, 21.0]
["2026-09-21T15:32:42.221613+00:00", "trade", 6.4301, 300.0]
["2026-09-21T15:32:42.552359+00:00", "trade", 6.4365, 10.0]
["2026-09-21T15:32:43.241534+00:00", "trade", 6.433, 32.0]
["2026-09-21T15:32:43.499717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.499787+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.499857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.499906+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:32:43.499906+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:32:43.500148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.500288+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.502754+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.522075+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:32:43.530535+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.530590+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.531538+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.539081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.568711+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.626815+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.698349+00:00", "trade", 6.4323, 20.0]
["2026-09-21T15:32:43.698771+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:43.840350+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:32:44.208331+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:32:44.210144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:44.210213+00:00", "trade", 6.435, 123.0]
["2026-09-21T15:32:44.210279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:44.210841+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:44.215353+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:32:44.836692+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:44.836747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:44.862578+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:45.126391+00:00", "trade", 6.4397, 20.0]
["2026-09-21T15:32:45.147913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:45.147978+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:45.226469+00:00", "trade", 6.4251, 100.0]
["2026-09-21T15:32:46.088062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:46.088112+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:46.107318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:46.689505+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:32:46.689511+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:47.224188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:47.289624+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:47.289985+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:47.486974+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:47.945301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:47.945371+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:48.517078+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:48.517178+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.102367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.399437+00:00", "trade", 6.4288, 1.0]
["2026-09-21T15:32:49.480728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.519375+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.572001+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.614717+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:32:49.614726+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:32:49.614798+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.878085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:49.878140+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.176160+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.176210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.340506+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.441395+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:32:50.441487+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.441552+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.442646+00:00", "trade", 6.4347, 136.0]
["2026-09-21T15:32:50.469218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.512661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:50.537128+00:00", "trade", 6.435, 85.0]
["2026-09-21T15:32:50.842271+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.014888+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.366921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.446837+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.446892+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.458990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.550268+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:51.833248+00:00", "trade", 6.435, 9.0]
["2026-09-21T15:32:52.584481+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:52.584536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:52.584972+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:52.585714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:53.049815+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:53.255139+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:53.477087+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:53.738540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:54.925563+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:55.763940+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:55.764476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:55.865571+00:00", "trade", 6.4292, 7.0]
["2026-09-21T15:32:55.889312+00:00", "trade", 6.4375, 544.0]
["2026-09-21T15:32:55.982961+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:56.027801+00:00", "trade", 6.4255, 11.0]
["2026-09-21T15:32:56.222509+00:00", "trade", 6.435, 600.0]
["2026-09-21T15:32:56.348395+00:00", "trade", 6.4308, 1.0]
["2026-09-21T15:32:56.991438+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:32:57.681111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:32:57.849977+00:00", "trade", 6.4351, 1.0]
["2026-09-21T15:32:57.850340+00:00", "trade", 6.4351, 1.0]
["2026-09-21T15:32:58.676646+00:00", "trade", 6.435, 38.0]
["2026-09-21T15:32:59.997856+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.061029+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:00.130871+00:00", "trade", 6.4302, 1.0]
["2026-09-21T15:33:00.135198+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:33:00.146794+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.230474+00:00", "trade", 6.4299, 2.0]
["2026-09-21T15:33:00.230504+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:33:00.377735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.377790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.396309+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.396900+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:00.557485+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:33:00.931464+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:01.572992+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:33:01.700270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:01.700846+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:01.789197+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:01.802769+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:02.233301+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:02.530357+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:02.876413+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:33:02.876476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:03.339394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:03.716227+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:33:03.716322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:03.716402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:03.766236+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:04.367668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:04.367714+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:33:04.367784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:04.367834+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:04.432142+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:04.432217+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:04.441482+00:00", "trade", 6.4399, 25.0]
["2026-09-21T15:33:04.731836+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:33:04.753843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.162477+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:33:05.168215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.757684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.784759+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.784934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.805909+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.876602+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:05.926090+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:06.509950+00:00", "trade", 6.4258, 100.0]
["2026-09-21T15:33:06.747567+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:06.828165+00:00", "trade", 6.4258, 32.0]
["2026-09-21T15:33:06.828590+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:06.831883+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:06.869603+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.298251+00:00", "trade", 6.4258, 100.0]
["2026-09-21T15:33:07.815841+00:00", "trade", 6.43, 47.0]
["2026-09-21T15:33:07.815841+00:00", "trade", 6.43, 41.0]
["2026-09-21T15:33:07.815912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.815932+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.816489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.816493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.816994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.817791+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.818232+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.818994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.916597+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:07.994577+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.042256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.042867+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.125685+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.125927+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:33:08.125945+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:08.430736+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.430977+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.431017+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.431034+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:08.431779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.431854+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.435798+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.435833+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.447717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:08.467487+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:33:08.833976+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:08.946720+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:09.147373+00:00", "trade", 6.435, 179.0]
["2026-09-21T15:33:09.147737+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:09.246420+00:00", "trade", 6.4302, 25.0]
["2026-09-21T15:33:09.562479+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:33:10.113364+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:33:11.107703+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:11.109261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:11.163418+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:33:12.375843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:12.376475+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:12.441269+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:13.173934+00:00", "trade", 6.435, 17.0]
["2026-09-21T15:33:13.175285+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:13.175373+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:13.175676+00:00", "trade", 6.435, 169.0]
["2026-09-21T15:33:13.175934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:14.085591+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:14.212545+00:00", "trade", 6.4325, 3.0]
["2026-09-21T15:33:15.121671+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:33:15.347157+00:00", "trade", 6.4269, 100.0]
["2026-09-21T15:33:15.468246+00:00", "trade", 6.4319, 1.0]
["2026-09-21T15:33:15.706417+00:00", "trade", 6.4301, 2.0]
["2026-09-21T15:33:16.587594+00:00", "trade", 6.43, 17.0]
["2026-09-21T15:33:16.660605+00:00", "trade", 6.4301, 50.0]
["2026-09-21T15:33:16.940732+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.403699+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:33:17.403700+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.403775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.403785+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.475470+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.564497+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.565039+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.574818+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:33:17.589933+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:17.589988+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:18.961048+00:00", "trade", 6.4328, 40.0]
["2026-09-21T15:33:18.961846+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.047129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.047189+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.047550+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.048192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.048192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.050703+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.580500+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.581767+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.679288+00:00", "trade", 6.435, 62.0]
["2026-09-21T15:33:19.679850+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:33:19.763631+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.763696+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.763756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:19.766718+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.043071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.111539+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.112186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.371022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.371589+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.391331+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.443706+00:00", "trade", 6.4351, 46.0]
["2026-09-21T15:33:20.444503+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.517095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.518018+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.523190+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.528132+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:33:20.528242+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.531915+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:33:20.532928+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.536336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.600367+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:33:20.601562+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.605240+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.605275+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.605907+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.621379+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:20.773793+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:33:21.065497+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:33:21.065597+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:21.066748+00:00", "trade", 6.4399, 91.0]
["2026-09-21T15:33:21.067020+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:21.180256+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:33:21.180416+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:21.180927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:21.237672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:21.456004+00:00", "trade", 6.4329, 418.0]
["2026-09-21T15:33:21.812160+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:33:21.813414+00:00", "trade", 6.4395, 84.0]
["2026-09-21T15:33:24.186394+00:00", "trade", 6.4276, 15.0]
["2026-09-21T15:33:24.310084+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:33:24.310175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.310198+00:00", "trade", 6.44, 250.0]
["2026-09-21T15:33:24.310201+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:33:24.310205+00:00", "trade", 6.44, 6.0]
["2026-09-21T15:33:24.310205+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:24.310211+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:24.310211+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:24.310211+00:00", "trade", 6.44, 65.0]
["2026-09-21T15:33:24.310214+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:24.310216+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:33:24.310216+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:33:24.310291+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.310326+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.310601+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:24.311113+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.313649+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.358788+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:33:24.358791+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:33:24.358794+00:00", "trade", 6.44, 110.0]
["2026-09-21T15:33:24.377897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.470342+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.682703+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.784445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:24.812852+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:33:24.816824+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:33:24.885015+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.258424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.258840+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.259050+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.259301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.466314+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:25.466371+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:33:25.519658+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:25.519776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:26.059798+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:26.536448+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:27.127327+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:33:27.378504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:27.378709+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:28.369493+00:00", "trade", 6.4399, 200.0]
["2026-09-21T15:33:29.016144+00:00", "trade", 6.4365, 10.0]
["2026-09-21T15:33:29.251966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.252117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.273437+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.273613+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.308747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.350466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.395957+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:33:29.503771+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.637224+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.638086+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.661923+00:00", "trade", 6.435, 93.0]
["2026-09-21T15:33:29.662867+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:33:29.663568+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:33:29.664533+00:00", "trade", 6.44, 6.0]
["2026-09-21T15:33:29.664950+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.665017+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:33:29.678658+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:29.704269+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.705226+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.763946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.893124+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.893124+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.893159+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:29.893184+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.961304+00:00", "trade", 6.435, 159.0]
["2026-09-21T15:33:29.961376+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.961486+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.961667+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:29.961710+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:29.997883+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.005431+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.468261+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:33:30.519671+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.725115+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.725526+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.727676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:30.727736+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.031174+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.031245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.032127+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.058565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.075420+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.109862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.109912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:31.621831+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.057781+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:33:32.058216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.058286+00:00", "trade", 6.435, 1200.0]
["2026-09-21T15:33:32.058301+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:33:32.058351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.058376+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.058394+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:33:32.058401+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.058426+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.059645+00:00", "trade", 6.4373, 50.0]
["2026-09-21T15:33:32.111543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.111593+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.170167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.170240+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:33:32.170268+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.170328+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.281518+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.281592+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:33:32.327063+00:00", "trade", 6.4302, 3.0]
["2026-09-21T15:33:32.555259+00:00", "trade", 6.435, 9.0]
["2026-09-21T15:33:32.555286+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:33:32.677912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.768247+00:00", "trade", 6.4278, 100.0]
["2026-09-21T15:33:32.801205+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:32.801832+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.297773+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.403239+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.433898+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:33:33.479055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.479110+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:33:33.479110+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:33.491926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.491971+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.492011+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.492858+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:33.977733+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:34.338267+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:34.627540+00:00", "trade", 6.4324, 5.0]
["2026-09-21T15:33:35.288791+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:35.489880+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:35.491980+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:37.065392+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:37.451022+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:37.451416+00:00", "trade", 6.435, 291.0]
["2026-09-21T15:33:37.617781+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:33:38.401851+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:38.401893+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:33:38.427657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:39.606947+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:33:40.393504+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:33:41.741032+00:00", "trade", 6.4394, 785.0]
["2026-09-21T15:33:41.741130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:41.741399+00:00", "trade", 6.4394, 1.0]
["2026-09-21T15:33:41.825205+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:33:41.825310+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:42.560301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:42.560351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:42.833047+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:33:43.710245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:43.861405+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:44.015295+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:33:44.015782+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:33:44.525259+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:33:45.193924+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:45.194100+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:33:45.194106+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:33:45.732322+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:46.355159+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:46.664172+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:46.949901+00:00", "trade", 6.44, 18.0]
["2026-09-21T15:33:47.014684+00:00", "trade", 6.4363, 1000.0]
["2026-09-21T15:33:47.014781+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:47.038817+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:47.108314+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:47.167505+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:47.492679+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:33:47.745993+00:00", "trade", 6.4289, 100.0]
["2026-09-21T15:33:47.749557+00:00", "trade", 6.4289, 100.0]
["2026-09-21T15:33:48.066171+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:48.074290+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:48.172634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:48.218749+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:48.218803+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:33:49.417295+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:49.851167+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:33:49.852490+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:49.867321+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:49.867346+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:49.913087+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:33:49.985031+00:00", "trade", 6.435, 183.0]
["2026-09-21T15:33:50.120705+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.315529+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.451092+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.452475+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.559765+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.566868+00:00", "trade", 6.4289, 1.0]
["2026-09-21T15:33:50.594354+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:33:50.762770+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:33:50.763290+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.763867+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:50.786632+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:33:50.882650+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.538077+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:33:51.615470+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.695816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.697801+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.697816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.697886+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:51.758461+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:52.064715+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:52.091288+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:52.163866+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:52.163916+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:52.724452+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:53.514739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:54.079725+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:33:54.081012+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:33:54.346391+00:00", "trade", 6.4291, 16.0]
["2026-09-21T15:33:54.392715+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:55.297726+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:56.181365+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:33:56.188143+00:00", "trade", 6.4399, 3.0]
["2026-09-21T15:33:56.360435+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:33:57.930587+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:57.930881+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:33:57.930965+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:33:57.980090+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:57.981128+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:33:57.999300+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:33:58.514181+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:33:58.530606+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:33:58.878110+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:33:59.027440+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.027505+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.027565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.643628+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.643989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.993301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.993356+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.993366+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.993406+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:33:59.997917+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.019538+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.020310+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.020480+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.127505+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:34:00.134311+00:00", "trade", 6.4304, 6.0]
["2026-09-21T15:34:00.134316+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.267266+00:00", "trade", 6.4302, 3.0]
["2026-09-21T15:34:00.267299+00:00", "trade", 6.4302, 6.0]
["2026-09-21T15:34:00.359282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.359593+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.360470+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.374778+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:34:00.374849+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.406560+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.752419+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.752795+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.783498+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.819022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:00.890884+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:01.155088+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:01.410442+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:34:01.787649+00:00", "trade", 6.435, 250.0]
["2026-09-21T15:34:02.060702+00:00", "trade", 6.4353, 41.0]
["2026-09-21T15:34:02.120793+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.205205+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:02.246001+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.246723+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.261749+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.261924+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.262766+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.296938+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.465301+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:34:02.618438+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.618995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:02.671240+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:03.855721+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:04.278568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:04.383681+00:00", "trade", 6.435, 3000.0]
["2026-09-21T15:34:04.390117+00:00", "trade", 6.43, 60.0]
["2026-09-21T15:34:04.427240+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:34:05.437566+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:34:05.437617+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:34:05.653221+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:34:06.429000+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:06.919487+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:07.020242+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:34:07.020254+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:34:07.714595+00:00", "trade", 6.4364, 20.0]
["2026-09-21T15:34:07.795089+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:07.795555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:07.797217+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:34:07.806371+00:00", "trade", 6.4321, 10.0]
["2026-09-21T15:34:09.073514+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:09.079258+00:00", "trade", 6.4303, 500.0]
["2026-09-21T15:34:09.243630+00:00", "trade", 6.4301, 8000.0]
["2026-09-21T15:34:09.244881+00:00", "trade", 6.4314, 120.0]
["2026-09-21T15:34:09.252621+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:09.284849+00:00", "trade", 6.43, 105.0]
["2026-09-21T15:34:09.285409+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:09.303657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:09.626396+00:00", "trade", 6.4295, 100.0]
["2026-09-21T15:34:10.424678+00:00", "trade", 6.4311, 400.0]
["2026-09-21T15:34:10.613922+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:10.757387+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:10.757391+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757397+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:34:10.757399+00:00", "trade", 6.43, 259.0]
["2026-09-21T15:34:10.757402+00:00", "trade", 6.43, 223.0]
["2026-09-21T15:34:10.757402+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:34:10.757406+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:34:10.757409+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:34:10.757413+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757413+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:34:10.757415+00:00", "trade", 6.43, 1932.0]
["2026-09-21T15:34:10.757415+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:34:10.757417+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:34:10.757420+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:10.757421+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757424+00:00", "trade", 6.43, 32.0]
["2026-09-21T15:34:10.757427+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:34:10.757427+00:00", "trade", 6.43, 19.0]
["2026-09-21T15:34:10.757427+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:34:10.757427+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:34:10.757433+00:00", "trade", 6.43, 4100.0]
["2026-09-21T15:34:10.757433+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:34:10.757433+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:34:10.757433+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:34:10.757439+00:00", "trade", 6.43, 1500.0]
["2026-09-21T15:34:10.757439+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757439+00:00", "trade", 6.43, 16.0]
["2026-09-21T15:34:10.757439+00:00", "trade", 6.43, 203.0]
["2026-09-21T15:34:10.757441+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:34:10.757501+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757553+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757557+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:34:10.757557+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:10.757562+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:34:10.757562+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:34:10.757562+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757562+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757562+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757562+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757562+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757566+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757571+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757576+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757576+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757607+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:34:10.757613+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:34:10.757613+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:34:10.757619+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:34:10.757619+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:10.757619+00:00", "trade", 6.43, 235.0]
["2026-09-21T15:34:10.757623+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:10.757641+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757646+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757651+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:10.757691+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:34:10.757701+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757756+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757766+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757771+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757771+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757797+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757801+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757896+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757936+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757947+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.757987+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758010+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:34:10.758062+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758137+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758167+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758192+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758208+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758208+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758212+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758278+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758287+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758302+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758302+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758478+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758518+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758528+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758568+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.758743+00:00", "trade", 6.43, 252.0]
["2026-09-21T15:34:10.758816+00:00", "trade", 6.43, 83.0]
["2026-09-21T15:34:10.759069+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.759460+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.759676+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.760072+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.762126+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.762512+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.762938+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.764177+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:10.764827+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:34:10.765359+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.765560+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.770583+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:10.797340+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.817115+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:34:10.857579+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.858230+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.893575+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:10.900886+00:00", "trade", 6.4265, 100.0]
["2026-09-21T15:34:10.902137+00:00", "trade", 6.4298, 50.0]
["2026-09-21T15:34:10.951470+00:00", "trade", 6.425, 2000.0]
["2026-09-21T15:34:11.305572+00:00", "trade", 6.425, 2968.0]
["2026-09-21T15:34:11.306823+00:00", "trade", 6.425, 36.0]
["2026-09-21T15:34:11.308322+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308328+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308332+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308363+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:34:11.308363+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:34:11.308402+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.308423+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308473+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308478+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308648+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308949+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308974+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.308974+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.309029+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.309109+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.309390+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.309410+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.309505+00:00", "trade", 6.425, 1100.0]
["2026-09-21T15:34:11.309505+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.310026+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314728+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314753+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314841+00:00", "trade", 6.43, 700.0]
["2026-09-21T15:34:11.314847+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:34:11.314847+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314847+00:00", "trade", 6.43, 41.0]
["2026-09-21T15:34:11.314849+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314852+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314852+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314867+00:00", "trade", 6.43, 47.0]
["2026-09-21T15:34:11.314870+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314876+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314876+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:34:11.314880+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.314893+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314898+00:00", "trade", 6.43, 13.0]
["2026-09-21T15:34:11.314898+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:34:11.314898+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:34:11.314898+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:34:11.314903+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:34:11.314903+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.314915+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:34:11.314918+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:34:11.314949+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.314998+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.315054+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.315054+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:11.315089+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.315094+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.315129+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.315169+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:34:11.315189+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315229+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315339+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315671+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315710+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315860+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.315966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.316342+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.317149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.317164+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.317630+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.318202+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:34:11.319629+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.320371+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.321068+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.322797+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.322862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.322877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.376039+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.703118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.786273+00:00", "trade", 6.4328, 600.0]
["2026-09-21T15:34:11.864808+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.865810+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:11.866287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:12.092706+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:12.093340+00:00", "trade", 6.435, 92.0]
["2026-09-21T15:34:12.096360+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:12.097041+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:12.097081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:12.854499+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:34:12.856149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:12.857648+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:13.081082+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:13.202981+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:13.589684+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:13.740318+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:13.967131+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:14.124718+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:14.125139+00:00", "trade", 6.4328, 2.0]
["2026-09-21T15:34:14.582547+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:34:15.213254+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:15.217559+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:15.277076+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:15.376242+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:15.378297+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:15.735099+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:15.736445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:16.111036+00:00", "trade", 6.435, 150.0]
["2026-09-21T15:34:16.396251+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:17.630386+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:17.717237+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:18.282310+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:18.892452+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:18.923973+00:00", "trade", 6.4362, 1000.0]
["2026-09-21T15:34:18.974316+00:00", "trade", 6.4303, 15.0]
["2026-09-21T15:34:19.064332+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:19.516790+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:19.546144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:19.589357+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:19.690874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:19.691350+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:19.763425+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:20.028022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:20.105755+00:00", "trade", 6.4295, 100.0]
["2026-09-21T15:34:20.414949+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:20.609166+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:34:20.686910+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:34:20.947683+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:20.948961+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:20.949442+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:21.080839+00:00", "trade", 6.435, 19.0]
["2026-09-21T15:34:21.311786+00:00", "trade", 6.4332, 100.0]
["2026-09-21T15:34:21.381598+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:34:21.385585+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:34:21.659556+00:00", "trade", 6.4364, 38.0]
["2026-09-21T15:34:21.659916+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:21.697764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:21.698246+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:22.120638+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:22.121659+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:22.122571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:22.123699+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:23.060223+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:23.154991+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:34:23.155003+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:34:23.195452+00:00", "trade", 6.4333, 2.0]
["2026-09-21T15:34:23.218433+00:00", "trade", 6.4333, 1.0]
["2026-09-21T15:34:23.371085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:23.375105+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:23.560266+00:00", "trade", 6.4333, 1.0]
["2026-09-21T15:34:23.981533+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:34:24.065615+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:24.066051+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:24.175318+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:25.060895+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.067276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.624042+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.624558+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.670997+00:00", "trade", 6.4347, 10.0]
["2026-09-21T15:34:25.784118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.784399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:25.864126+00:00", "trade", 6.4311, 300.0]
["2026-09-21T15:34:26.027463+00:00", "trade", 6.4399, 50.0]
["2026-09-21T15:34:26.091465+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:26.095831+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.199588+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.357840+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.433956+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.535177+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.544659+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:26.595581+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.601205+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:26.641400+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:26.751536+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:26.752186+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:34:27.332595+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:27.530102+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:27.545963+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:27.704106+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:34:27.706380+00:00", "trade", 6.4303, 50.0]
["2026-09-21T15:34:27.776368+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:34:27.776380+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:34:27.990448+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:28.128257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:28.229668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:28.239417+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:34:28.500078+00:00", "trade", 6.435, 68.0]
["2026-09-21T15:34:29.173837+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:29.403645+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:29.416391+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:29.417833+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:29.680634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:29.703683+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:34:29.946578+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:29.997950+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:30.461294+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:30.745506+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:30.834798+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:30.846897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:30.847619+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:31.126700+00:00", "trade", 6.4302, 100.0]
["2026-09-21T15:34:31.717403+00:00", "trade", 6.4399, 5.0]
["2026-09-21T15:34:31.909591+00:00", "trade", 6.435, 800.0]
["2026-09-21T15:34:31.914119+00:00", "trade", 6.435, 80.0]
["2026-09-21T15:34:31.930569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:31.931009+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:32.493010+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:32.697900+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:34:32.880702+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:32.881118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:33.059969+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:33.060415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:33.162172+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:33.926212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:35.468320+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:35.606043+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.347423+00:00", "trade", 6.4302, 100.0]
["2026-09-21T15:34:36.350470+00:00", "trade", 6.4302, 100.0]
["2026-09-21T15:34:36.448435+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.531167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.787282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.787798+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.788239+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:36.798133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:37.321251+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:37.706204+00:00", "trade", 6.4309, 500.0]
["2026-09-21T15:34:38.205543+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:38.623172+00:00", "trade", 6.435, 233.0]
["2026-09-21T15:34:38.649458+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650222+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:38.650535+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.650871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.785477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:38.842898+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:39.245202+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:39.268873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:39.353134+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:39.353134+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:34:39.453267+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:39.453327+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:39.484938+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.013892+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:34:40.059987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.076081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.076206+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.128415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.170369+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:34:40.483536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.572092+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.572147+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:40.699967+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.786287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.850713+00:00", "trade", 6.4365, 15.0]
["2026-09-21T15:34:40.851074+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:34:40.882141+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.921053+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.921081+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:40.932425+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.932450+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:40.983482+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:41.192520+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:41.192573+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:34:41.192966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:41.213756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:41.348281+00:00", "trade", 6.4305, 100.0]
["2026-09-21T15:34:41.433949+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:42.254174+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:42.971111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:42.971152+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:42.971182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:43.018790+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:43.472080+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:43.472324+00:00", "trade", 6.435, 48.0]
["2026-09-21T15:34:43.472333+00:00", "trade", 6.44, 48.0]
["2026-09-21T15:34:44.037551+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:34:44.203095+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:34:44.426720+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:44.889902+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:44.949298+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.027359+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.028211+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.029229+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.029294+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.053623+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:34:45.081533+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.216924+00:00", "trade", 6.4364, 7.0]
["2026-09-21T15:34:45.308092+00:00", "trade", 6.4305, 20.0]
["2026-09-21T15:34:45.339186+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:45.346461+00:00", "trade", 6.4305, 20.0]
["2026-09-21T15:34:45.521812+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.528904+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:45.529009+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.101755+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:46.101859+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.101889+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.106570+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.180545+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:34:46.181870+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.557113+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.689824+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:46.873191+00:00", "trade", 6.4364, 100.0]
["2026-09-21T15:34:46.903070+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:34:46.906421+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:47.125216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.125853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.126309+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.415855+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:47.470709+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.479545+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.480082+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.523515+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.523946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.751869+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:47.751919+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:48.087586+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:49.363413+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.363473+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.473445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.566862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.663653+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.663709+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:49.664467+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:49.665155+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:49.666545+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.666775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.666775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.666870+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.667091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.667256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.673759+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:34:49.678363+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.678492+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:34:49.678513+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:49.678616+00:00", "trade", 6.435, 900.0]
["2026-09-21T15:34:49.678704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715020+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715107+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:34:49.715162+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:34:49.715219+00:00", "trade", 6.44, 14.0]
["2026-09-21T15:34:49.715270+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:34:49.715306+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715311+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715321+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:34:49.715326+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715369+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:49.715375+00:00", "trade", 6.44, 281.0]
["2026-09-21T15:34:49.715376+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715429+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:49.715481+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.715483+00:00", "trade", 6.44, 143.0]
["2026-09-21T15:34:49.762483+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.762593+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.762634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.762649+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.763125+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.773597+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:34:49.933410+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:49.961182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:50.159880+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:50.159940+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:50.159995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:50.910097+00:00", "trade", 6.4309, 21.0]
["2026-09-21T15:34:50.939841+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:34:51.234955+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.359282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.359683+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.360204+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.423104+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.504573+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:51.506712+00:00", "trade", 6.4305, 100.0]
["2026-09-21T15:34:51.907516+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:52.041672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.185074+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.185865+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.185931+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.186462+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.225995+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:52.226061+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.226091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.283473+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.703403+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:52.947800+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:53.061145+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:53.745671+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:53.811222+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:54.174543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:54.174766+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:54.174787+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:54.466792+00:00", "trade", 6.4333, 1.0]
["2026-09-21T15:34:54.650967+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:54.685451+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:34:55.476990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.477020+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.477025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.477069+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:34:55.477130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.477621+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.478047+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.478113+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.478599+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.478654+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.479887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.504636+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.550911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.551793+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.620276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.627518+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:34:55.646885+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:55.733740+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:55.859947+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.473883+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:34:56.473965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.473970+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.474005+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.475117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.560907+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.560947+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:56.737119+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:34:57.057887+00:00", "trade", 6.4309, 1.0]
["2026-09-21T15:34:57.118745+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.119317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.271394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.523756+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:57.523830+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.624866+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.624921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.719788+00:00", "trade", 6.43, 95.0]
["2026-09-21T15:34:57.719852+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.719927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.719987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:57.757442+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:58.519347+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:58.741074+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:34:58.741150+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:58.832994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:59.026033+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:34:59.106089+00:00", "trade", 6.4306, 200.0]
["2026-09-21T15:34:59.221173+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:34:59.672097+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:34:59.997989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.099716+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:35:00.397921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.397991+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.399330+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.561416+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.562353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.584461+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.600464+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:00.766765+00:00", "trade", 6.435, 381.0]
["2026-09-21T15:35:00.847784+00:00", "trade", 6.4306, 100.0]
["2026-09-21T15:35:00.925468+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:01.003243+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:01.028543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:01.265226+00:00", "trade", 6.4351, 445.0]
["2026-09-21T15:35:01.925415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:01.926317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:01.949723+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.193744+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.193799+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.194466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.230872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.230917+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.231424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.245562+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.636733+00:00", "trade", 6.439, 5.0]
["2026-09-21T15:35:02.636814+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.637010+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.637270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.637315+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.637391+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.737710+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.737720+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.737780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:02.742330+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:35:03.001893+00:00", "trade", 6.4399, 3.0]
["2026-09-21T15:35:03.173337+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.173397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.173407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.230072+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.381397+00:00", "trade", 6.431, 2.0]
["2026-09-21T15:35:03.527150+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.586341+00:00", "trade", 6.4312, 8.0]
["2026-09-21T15:35:03.586887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.605717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.798456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.951179+00:00", "trade", 6.4399, 15.0]
["2026-09-21T15:35:03.970982+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.970982+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.971050+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:35:03.971117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:03.971132+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.086151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.086217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.472572+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.472667+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.546874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.546943+00:00", "trade", 6.4308, 11.0]
["2026-09-21T15:35:04.549124+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.549199+00:00", "trade", 6.4308, 5.0]
["2026-09-21T15:35:04.574144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.574199+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.574212+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:35:04.574234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.618484+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.618555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.618610+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.831382+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:04.916324+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:05.140644+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:35:05.193664+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:05.351134+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:05.795078+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:07.089475+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:07.089666+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:07.298148+00:00", "trade", 6.435, 50.0]
["2026-09-21T15:35:07.338634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:07.525824+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:08.027374+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:08.225466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:08.628782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:09.072606+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:09.146712+00:00", "trade", 6.4325, 10.0]
["2026-09-21T15:35:09.177238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:09.292167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:09.292237+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:09.587938+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:09.607806+00:00", "trade", 6.4325, 200.0]
["2026-09-21T15:35:09.741008+00:00", "trade", 6.435, 4.0]
["2026-09-21T15:35:09.741014+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:35:09.867076+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:10.068028+00:00", "trade", 6.4313, 100.0]
["2026-09-21T15:35:10.941994+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:35:11.599367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:12.639044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:12.639276+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:12.639336+00:00", "trade", 6.44, 199.0]
["2026-09-21T15:35:12.640442+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:12.641680+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:12.643170+00:00", "trade", 6.4311, 1.0]
["2026-09-21T15:35:12.691790+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:12.691847+00:00", "trade", 6.44, 42.0]
["2026-09-21T15:35:12.691905+00:00", "trade", 6.44, 31.0]
["2026-09-21T15:35:12.691961+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:35:12.705752+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:12.706131+00:00", "trade", 6.44, 223.0]
["2026-09-21T15:35:12.750682+00:00", "trade", 6.44, 110.0]
["2026-09-21T15:35:12.764356+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:35:12.887285+00:00", "trade", 6.4325, 100.0]
["2026-09-21T15:35:13.012248+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:35:13.502043+00:00", "trade", 6.44, 502.0]
["2026-09-21T15:35:13.502211+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:35:13.502307+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:35:13.590279+00:00", "trade", 6.44, 111.0]
["2026-09-21T15:35:13.590306+00:00", "trade", 6.435, 111.0]
["2026-09-21T15:35:13.590312+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:35:13.590339+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:35:13.590348+00:00", "trade", 6.44, 186.0]
["2026-09-21T15:35:13.590357+00:00", "trade", 6.435, 186.0]
["2026-09-21T15:35:13.711476+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:13.786307+00:00", "trade", 6.4336, 45.0]
["2026-09-21T15:35:14.403191+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:15.651325+00:00", "trade", 6.4315, 100.0]
["2026-09-21T15:35:15.736190+00:00", "trade", 6.4313, 19.0]
["2026-09-21T15:35:16.069435+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:16.745133+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:16.745220+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:16.746177+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:16.831796+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:16.964526+00:00", "trade", 6.4396, 4500.0]
["2026-09-21T15:35:16.964617+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:17.016120+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:17.663706+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:17.810317+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:17.916264+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:18.190685+00:00", "trade", 6.44, 15.0]
["2026-09-21T15:35:18.507187+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:18.507217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:18.567200+00:00", "trade", 6.4373, 1.0]
["2026-09-21T15:35:18.786163+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:35:20.202417+00:00", "trade", 6.4399, 116.0]
["2026-09-21T15:35:20.403632+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:35:20.726977+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:20.853776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.112873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.113429+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.113956+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.134751+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.134751+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.134805+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:35:21.346320+00:00", "trade", 6.4373, 7.0]
["2026-09-21T15:35:21.527010+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.587078+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.587230+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:35:21.587278+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.587432+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:35:21.592036+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:35:21.612132+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:21.885005+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:24.064985+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065045+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:35:24.065045+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:24.065054+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:24.065055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065065+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065140+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065166+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065166+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.065256+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:35:24.065514+00:00", "trade", 6.435, 176.0]
["2026-09-21T15:35:24.065628+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:24.065797+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.066118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.068313+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.068994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.069676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.076959+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.101432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.166527+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.167228+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.267066+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.506770+00:00", "trade", 6.435, 1000.0]
["2026-09-21T15:35:24.506868+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:24.569000+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:25.132504+00:00", "trade", 6.4365, 1.0]
["2026-09-21T15:35:25.751748+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:35:26.242873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:26.407249+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:26.407333+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:26.407334+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:26.466215+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:26.664211+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:26.664301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:26.683407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:27.022875+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:27.022936+00:00", "trade", 6.435, 1200.0]
["2026-09-21T15:35:27.023001+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:28.093456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:28.094022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:28.238611+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.080046+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.081028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.221989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.222430+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.222485+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.222951+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.480946+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:29.481036+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.581666+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.680446+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.684480+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:29.998022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:30.160889+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:30.162098+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:30.162504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:30.849104+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:30.890734+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:30.891210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.287751+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:35:31.501855+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:31.606267+00:00", "trade", 6.4325, 3.0]
["2026-09-21T15:35:31.620271+00:00", "trade", 6.4399, 8.0]
["2026-09-21T15:35:31.625146+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:31.626210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.626210+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.626652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.628601+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:35:31.637212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.698914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.761934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.762335+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.910382+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:31.910818+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.012416+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.052230+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.057305+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:32.086887+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:32.372673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.373135+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.490609+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.512296+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.616414+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.705707+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:32.717552+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:32.866344+00:00", "trade", 6.4325, 500.0]
["2026-09-21T15:35:33.077016+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:35:33.648534+00:00", "trade", 6.4325, 200.0]
["2026-09-21T15:35:33.924405+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:35:34.188782+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:34.190293+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:34.190293+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:34.190724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:34.191406+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:34.485822+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:35.083480+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:35.300191+00:00", "trade", 6.4332, 3.0]
["2026-09-21T15:35:35.301066+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:35.301072+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:35.301324+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:35.370201+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:35.370258+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:35:35.370399+00:00", "trade", 6.44, 98.0]
["2026-09-21T15:35:35.371349+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:35:35.381162+00:00", "trade", 6.44, 89.0]
["2026-09-21T15:35:35.855969+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:35.856983+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:36.034641+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:36.147811+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:36.164804+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:36.226418+00:00", "trade", 6.4332, 20.0]
["2026-09-21T15:35:37.244814+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:38.049721+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:35:38.546559+00:00", "trade", 6.437, 24.0]
["2026-09-21T15:35:39.049066+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:39.222434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:39.337854+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:35:39.763181+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:39.885414+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:39.986369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:39.988304+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:40.186325+00:00", "trade", 6.4327, 5.0]
["2026-09-21T15:35:40.290824+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:40.291265+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:40.501729+00:00", "trade", 6.4356, 15.0]
["2026-09-21T15:35:40.616174+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:40.814757+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:41.678347+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:35:41.678386+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:41.678398+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:35:41.678419+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:41.678443+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:35:41.678452+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:35:41.678470+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:41.678477+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:41.678621+00:00", "trade", 6.435, 3014.0]
["2026-09-21T15:35:42.068804+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.141071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.242383+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.310084+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.422682+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.493140+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.600292+00:00", "trade", 6.43, 23.0]
["2026-09-21T15:35:42.601323+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:42.911777+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:35:43.120730+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:35:43.404014+00:00", "trade", 6.43, 80.0]
["2026-09-21T15:35:43.404017+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:35:43.404020+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:35:43.404341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.404621+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.404621+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.404691+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.404776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.404822+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.405072+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.407839+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440358+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:43.440403+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:35:43.440409+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:43.440441+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440441+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440462+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440891+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:35:43.440892+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440894+00:00", "trade", 6.43, 190.0]
["2026-09-21T15:35:43.440993+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.440993+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441043+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441088+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441329+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441359+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441449+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.441569+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.442967+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.447344+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:35:43.502629+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:43.659082+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.047322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.259999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.284221+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.289819+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.300946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.311336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.312238+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:44.491563+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:35:44.500471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.365477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.378182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.378247+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.379164+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.549712+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:35:45.669412+00:00", "trade", 6.4394, 1200.0]
["2026-09-21T15:35:45.807206+00:00", "trade", 6.435, 4500.0]
["2026-09-21T15:35:45.808221+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.884688+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.884725+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:35:45.884738+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885205+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885525+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.885686+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.886047+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:45.958830+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:46.422706+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:35:46.423301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:46.423737+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:46.424655+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:47.115223+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:35:48.113387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.114008+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.333716+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:35:48.350166+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.351491+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:35:48.351554+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.351599+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.357995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.358726+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.358927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.399303+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.404064+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.683716+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.683956+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.683957+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:35:48.684152+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.684432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.684593+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:48.684713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:49.079327+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:35:49.112412+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:49.118782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:49.544370+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:35:49.544441+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:49.544842+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:49.545754+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.890875+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:35:50.890913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.890913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.891394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.891394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.891394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.891830+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.891830+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:50.893354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:51.810133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:51.919608+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:51.920646+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:52.048806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:52.274363+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:52.274544+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:52.387227+00:00", "trade", 6.4325, 100.0]
["2026-09-21T15:35:53.033115+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:53.033136+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:35:53.447929+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:53.641340+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:35:53.684261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:53.684612+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:55.108565+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:35:55.108574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:55.118754+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:55.121592+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:55.128403+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:55.161781+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:55.874520+00:00", "trade", 6.435, 600.0]
["2026-09-21T15:35:55.947777+00:00", "trade", 6.4325, 300.0]
["2026-09-21T15:35:56.225326+00:00", "trade", 6.4301, 1000.0]
["2026-09-21T15:35:56.606626+00:00", "trade", 6.435, 40.0]
["2026-09-21T15:35:56.610114+00:00", "trade", 6.435, 40.0]
["2026-09-21T15:35:56.711290+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:35:56.730436+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:35:56.730445+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:35:56.867001+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:35:56.986307+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:35:57.716801+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:35:58.341274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.806371+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:35:58.806457+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.807694+00:00", "trade", 6.435, 90.0]
["2026-09-21T15:35:58.807800+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:35:58.807871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.807881+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.807896+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.807926+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.808367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.808633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.808723+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.811962+00:00", "trade", 6.4399, 9.0]
["2026-09-21T15:35:58.826550+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:58.827809+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:35:58.969576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.009937+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.933728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.958271+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.958366+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.960346+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.962421+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.964213+00:00", "trade", 6.435, 1900.0]
["2026-09-21T15:35:59.964794+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.965428+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.965524+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:35:59.965708+00:00", "trade", 6.435, 102.0]
["2026-09-21T15:35:59.965714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.965784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.966261+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:35:59.966295+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.966300+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.966606+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.966661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:35:59.975454+00:00", "trade", 6.435, 1400.0]
["2026-09-21T15:35:59.998046+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:00.135952+00:00", "trade", 6.4321, 2.0]
["2026-09-21T15:36:00.136064+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.005564+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:36:01.006863+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:36:01.006980+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:01.271785+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:01.335904+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:01.335912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.372740+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.407880+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:36:01.428102+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428434+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:01.428468+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428491+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:01.428523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428538+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.428933+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:36:01.429129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429134+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429139+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429255+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.429856+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.430217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.653133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:01.653133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:02.027849+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:02.280277+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:02.344713+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:02.347757+00:00", "trade", 6.44, 77.0]
["2026-09-21T15:36:02.347772+00:00", "trade", 6.435, 77.0]
["2026-09-21T15:36:02.367093+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:02.367880+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:02.367931+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:02.490267+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:02.701137+00:00", "trade", 6.435, 1350.0]
["2026-09-21T15:36:02.881817+00:00", "trade", 6.4329, 2.0]
["2026-09-21T15:36:02.882175+00:00", "trade", 6.4329, 1.0]
["2026-09-21T15:36:03.067356+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:03.686792+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:03.686832+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:03.686849+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:03.687309+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:03.897449+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:04.107593+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:04.118236+00:00", "trade", 6.4322, 422.0]
["2026-09-21T15:36:04.485840+00:00", "trade", 6.4336, 4.0]
["2026-09-21T15:36:04.489434+00:00", "trade", 6.4336, 3.0]
["2026-09-21T15:36:04.781727+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:36:05.373859+00:00", "trade", 6.435, 12.0]
["2026-09-21T15:36:05.373892+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:36:05.406625+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:05.724195+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:05.739672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:05.739759+00:00", "trade", 6.435, 91.0]
["2026-09-21T15:36:05.739759+00:00", "trade", 6.435, 700.0]
["2026-09-21T15:36:05.739761+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:06.114069+00:00", "trade", 6.4356, 2.0]
["2026-09-21T15:36:06.186069+00:00", "trade", 6.4356, 2.0]
["2026-09-21T15:36:06.265720+00:00", "trade", 6.4356, 10.0]
["2026-09-21T15:36:06.386954+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.441841+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:36:06.506228+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.506771+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:06.506824+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.506854+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.506855+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:06.534756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.534846+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.534946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:06.535011+00:00", "trade", 6.435, 57.0]
["2026-09-21T15:36:06.535020+00:00", "trade", 6.43, 57.0]
["2026-09-21T15:36:06.535135+00:00", "trade", 6.435, 443.0]
["2026-09-21T15:36:07.012799+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:07.131948+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:07.630872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:07.630877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:08.456979+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:08.886670+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:09.584193+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:09.585637+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:09.585723+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.589302+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.606252+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.634897+00:00", "trade", 6.44, 53.0]
["2026-09-21T15:36:09.634951+00:00", "trade", 6.44, 29.0]
["2026-09-21T15:36:09.634990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.635003+00:00", "trade", 6.44, 29.0]
["2026-09-21T15:36:09.635057+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:09.635111+00:00", "trade", 6.44, 155.0]
["2026-09-21T15:36:09.635162+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:36:09.635523+00:00", "trade", 6.44, 54.0]
["2026-09-21T15:36:09.635664+00:00", "trade", 6.44, 54.0]
["2026-09-21T15:36:09.635670+00:00", "trade", 6.44, 46.0]
["2026-09-21T15:36:09.637441+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.638924+00:00", "trade", 6.44, 22.0]
["2026-09-21T15:36:09.659929+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:36:09.660085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.834070+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.834375+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.834451+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:09.834541+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:10.122575+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:10.125116+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:10.790999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:10.965715+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.101037+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.101073+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:11.101960+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.129966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.129976+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.130031+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.130528+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.158990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.159056+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:11.456880+00:00", "trade", 6.4329, 238.0]
["2026-09-21T15:36:11.506198+00:00", "trade", 6.4326, 100.0]
["2026-09-21T15:36:11.507571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.164926+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:12.165007+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.165022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.205764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.733613+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:36:12.771341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.771381+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:12.829971+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:13.399682+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:13.608508+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:36:14.617774+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:14.757657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:14.757657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:14.757699+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:14.823274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.043643+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.047487+00:00", "trade", 6.4356, 200.0]
["2026-09-21T15:36:15.142555+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:36:15.142609+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.142644+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.142704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.143476+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.225877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.225893+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.451079+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.451139+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.913681+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.915069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:15.917625+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.133199+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:16.138862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.138872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.138882+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.138918+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:16.162353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.545195+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.770341+00:00", "trade", 6.439, 200.0]
["2026-09-21T15:36:16.770422+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.770432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.770477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.770778+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.872174+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:16.972157+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.294319+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.294574+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:36:17.294583+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:36:17.294670+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.375353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.468069+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:17.505081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.505081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.505124+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:17.529369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.529374+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:17.688693+00:00", "trade", 6.435, 600.0]
["2026-09-21T15:36:18.430984+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:18.430987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.430992+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.435402+00:00", "trade", 6.435, 22.0]
["2026-09-21T15:36:18.435503+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.435583+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.624393+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.624413+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.624473+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.625004+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.625692+00:00", "trade", 6.435, 1500.0]
["2026-09-21T15:36:18.625761+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:18.777417+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:19.468958+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:19.469014+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:19.469035+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:19.470167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:20.426327+00:00", "trade", 6.435, 27.0]
["2026-09-21T15:36:21.177218+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:21.505489+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:22.110707+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.443318+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:22.443685+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.444101+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.444246+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.444256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.447655+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:22.447965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.498576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.498586+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:22.937762+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.170752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.170917+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.730380+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.866750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.867627+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:23.970331+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.214022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.214182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.276110+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.770916+00:00", "trade", 6.435, 40.0]
["2026-09-21T15:36:24.773578+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:36:24.785417+00:00", "trade", 6.4301, 1500.0]
["2026-09-21T15:36:24.785523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.785523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.811385+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.912626+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:24.964009+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:36:25.322292+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:25.322377+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:25.322387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:25.416100+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:25.416110+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:25.624939+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:26.282650+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:36:26.379349+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:36:26.752754+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:26.752998+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:36:26.753034+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:36:26.804288+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:36:26.804294+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:36:26.809217+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:36:26.990900+00:00", "trade", 6.4328, 300.0]
["2026-09-21T15:36:27.136408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.136573+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.136774+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.139415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.295642+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.296449+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545021+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545026+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545048+00:00", "trade", 6.435, 90.0]
["2026-09-21T15:36:27.545056+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545066+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.545187+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.629918+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.706551+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.775731+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.829604+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:27.829709+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.829724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.833097+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.833488+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.833679+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:27.908256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:28.021602+00:00", "trade", 6.433, 400.0]
["2026-09-21T15:36:28.354270+00:00", "trade", 6.435, 950.0]
["2026-09-21T15:36:28.906126+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:36:28.906135+00:00", "trade", 6.435, 24.0]
["2026-09-21T15:36:28.906159+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:36:28.906189+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:36:28.906259+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:28.906346+00:00", "trade", 6.435, 51.0]
["2026-09-21T15:36:28.925880+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:36:28.925961+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:29.012673+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:36:29.012782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:29.052022+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:36:29.086069+00:00", "trade", 6.435, 30.0]
["2026-09-21T15:36:29.619410+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:29.814206+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:29.946373+00:00", "trade", 6.4349, 1.0]
["2026-09-21T15:36:29.947168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:29.998074+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.114374+00:00", "trade", 6.433, 300.0]
["2026-09-21T15:36:30.363891+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:30.363894+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:36:30.363911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.364381+00:00", "trade", 6.432, 290.0]
["2026-09-21T15:36:30.364397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.364502+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.364973+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.365434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.373368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.373369+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:30.373772+00:00", "trade", 6.432, 400.0]
["2026-09-21T15:36:30.373985+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.374426+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:30.382601+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:30.382695+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:31.373182+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:31.420548+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:31.421480+00:00", "trade", 6.4324, 900.0]
["2026-09-21T15:36:31.967659+00:00", "trade", 6.4329, 12.0]
["2026-09-21T15:36:32.281999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.282044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.282046+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:32.282566+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.282566+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.282816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.282841+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.283764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.468298+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.468368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.605465+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.605989+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:32.606031+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.606374+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.606380+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.606389+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.606636+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.606909+00:00", "trade", 6.435, 109.0]
["2026-09-21T15:36:32.606912+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.607177+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:32.607299+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.607750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.607790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.671452+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:32.936356+00:00", "trade", 6.4364, 1.0]
["2026-09-21T15:36:33.065276+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:36:33.074484+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:36:33.368558+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:33.693860+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:34.066635+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:34.248965+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:34.249466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:34.321552+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:34.514968+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:35.566141+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:35.566994+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:35.688461+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:36:35.694469+00:00", "trade", 6.4399, 2.0]
["2026-09-21T15:36:36.405346+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:36.755943+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:36:37.084103+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:36:37.323479+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:36:37.796370+00:00", "trade", 6.4331, 1.0]
["2026-09-21T15:36:37.846761+00:00", "trade", 6.4353, 100.0]
["2026-09-21T15:36:37.888925+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:36:38.877750+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.191041+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.191051+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.236820+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.238905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.239341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.240394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.254438+00:00", "trade", 6.4329, 6.0]
["2026-09-21T15:36:39.351338+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.719240+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.719540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.719580+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.730416+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.759987+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.886508+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.936081+00:00", "trade", 6.435, 1242.0]
["2026-09-21T15:36:39.938995+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:39.940426+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:39.985614+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:39.985674+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.120180+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.120270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.120681+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.120736+00:00", "trade", 6.435, 99.0]
["2026-09-21T15:36:40.120796+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.121177+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.134108+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.147630+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.147662+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:40.147662+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:40.147665+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:36:40.147669+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.147669+00:00", "trade", 6.44, 23.0]
["2026-09-21T15:36:40.147674+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.147674+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.147677+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.147677+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:36:40.147680+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.147698+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:40.148052+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.148798+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.148873+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.149013+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.161894+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.163633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.276337+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.276883+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.284130+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:40.326847+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.357966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.364366+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.400803+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.436729+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.497118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.524854+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.556810+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.574858+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.657434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.658361+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.819320+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.821841+00:00", "trade", 6.4334, 3.0]
["2026-09-21T15:36:40.823321+00:00", "trade", 6.4399, 239.0]
["2026-09-21T15:36:40.823891+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.898584+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.922155+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:40.923062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.118508+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.154990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.359843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.806742+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.808140+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.809378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.853959+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:41.856150+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.086333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.087070+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.142064+00:00", "trade", 6.4367, 14.0]
["2026-09-21T15:36:42.164025+00:00", "trade", 6.4367, 1.0]
["2026-09-21T15:36:42.472109+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:36:42.527654+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:42.527714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.527739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.540224+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.540309+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.541131+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.541658+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.904637+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:42.904657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:43.209219+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:36:43.210596+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:43.287333+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:36:43.287348+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:43.603713+00:00", "trade", 6.4367, 2.0]
["2026-09-21T15:36:43.628137+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:36:45.655114+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:45.837022+00:00", "trade", 6.4377, 4.0]
["2026-09-21T15:36:46.169692+00:00", "trade", 6.435, 24.0]
["2026-09-21T15:36:46.499986+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:46.793615+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:36:46.794202+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:46.847724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:47.040834+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:47.063241+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:47.402178+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:47.402756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:47.418318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:47.423814+00:00", "trade", 6.4323, 25.0]
["2026-09-21T15:36:47.832629+00:00", "trade", 6.4365, 25.0]
["2026-09-21T15:36:48.089377+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:48.667111+00:00", "trade", 6.4323, 13.0]
["2026-09-21T15:36:48.871410+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.379044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.409516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.410093+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.593790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.665363+00:00", "trade", 6.4354, 7.0]
["2026-09-21T15:36:49.731438+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.832905+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:49.833937+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.252444+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.252564+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.253802+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.255526+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.364075+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.364561+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.365153+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.427581+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:50.505327+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.086756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.106408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.418983+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.527362+00:00", "trade", 6.4323, 73.0]
["2026-09-21T15:36:51.528168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.531862+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.531897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.532979+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.645377+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.686564+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:51.686645+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:51.745851+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.041554+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:52.271117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.272456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.272501+00:00", "trade", 6.435, 208.0]
["2026-09-21T15:36:52.343450+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.418754+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.418884+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.547801+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:36:52.547867+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.745768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.889074+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:52.889145+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.004199+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.019395+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.019395+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.019486+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:36:53.020502+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.021144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:53.705829+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:36:54.800903+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:54.800905+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:36:54.800913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:54.800988+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:54.803159+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:55.224853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:55.376770+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:55.428335+00:00", "trade", 6.44, 99.0]
["2026-09-21T15:36:55.428356+00:00", "trade", 6.435, 99.0]
["2026-09-21T15:36:55.428491+00:00", "trade", 6.435, 18.0]
["2026-09-21T15:36:55.433745+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:55.764509+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:36:56.073729+00:00", "trade", 6.4349, 9.0]
["2026-09-21T15:36:56.077647+00:00", "trade", 6.4349, 4.0]
["2026-09-21T15:36:56.207644+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:36:56.452888+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:56.452920+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:36:56.454977+00:00", "trade", 6.435, 117.0]
["2026-09-21T15:36:56.455079+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:56.822994+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:57.095461+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:36:57.117446+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:36:57.506597+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:36:57.764531+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:57.764623+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:57.820942+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:58.326365+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:58.329089+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:36:58.329143+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:36:58.530903+00:00", "trade", 6.435, 22.0]
["2026-09-21T15:36:59.179999+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:59.180026+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:36:59.230289+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:36:59.766823+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:36:59.998098+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:00.133534+00:00", "trade", 6.4337, 2.0]
["2026-09-21T15:37:00.135197+00:00", "trade", 6.4337, 3.0]
["2026-09-21T15:37:01.121333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:01.536977+00:00", "trade", 6.4339, 100.0]
["2026-09-21T15:37:01.815121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:02.124505+00:00", "trade", 6.4329, 150.0]
["2026-09-21T15:37:02.332568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:02.555008+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:03.023434+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:03.056725+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:03.723404+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:03.995910+00:00", "trade", 6.4339, 1000.0]
["2026-09-21T15:37:04.056670+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:04.628031+00:00", "trade", 6.4323, 12.0]
["2026-09-21T15:37:04.631014+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631038+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:37:04.631042+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:37:04.631042+00:00", "trade", 6.44, 229.0]
["2026-09-21T15:37:04.631047+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631047+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:37:04.631051+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631051+00:00", "trade", 6.44, 477.0]
["2026-09-21T15:37:04.631057+00:00", "trade", 6.44, 1600.0]
["2026-09-21T15:37:04.631057+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631057+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:37:04.631057+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:37:04.631063+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631063+00:00", "trade", 6.44, 104.0]
["2026-09-21T15:37:04.631063+00:00", "trade", 6.44, 23.0]
["2026-09-21T15:37:04.631063+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:04.631063+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631065+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:04.631065+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631065+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:37:04.631068+00:00", "trade", 6.44, 59.0]
["2026-09-21T15:37:04.631068+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:37:04.631071+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631071+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.631074+00:00", "trade", 6.44, 3930.0]
["2026-09-21T15:37:04.631074+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:37:04.631077+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:04.631077+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:37:04.631140+00:00", "trade", 6.44, 60.0]
["2026-09-21T15:37:04.631144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631179+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631183+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631189+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631192+00:00", "trade", 6.44, 9.0]
["2026-09-21T15:37:04.631274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631274+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631601+00:00", "trade", 6.44, 423.0]
["2026-09-21T15:37:04.631601+00:00", "trade", 6.44, 762.0]
["2026-09-21T15:37:04.631640+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.631690+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632030+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632036+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632116+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632403+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:37:04.632512+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632597+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632757+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.632969+00:00", "trade", 6.44, 194.0]
["2026-09-21T15:37:04.633396+00:00", "trade", 6.44, 1499.0]
["2026-09-21T15:37:04.633720+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634055+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634130+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:37:04.634133+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634137+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:37:04.634137+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:37:04.634142+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634142+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:37:04.634142+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634169+00:00", "trade", 6.44, 40.0]
["2026-09-21T15:37:04.634172+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634175+00:00", "trade", 6.44, 60.0]
["2026-09-21T15:37:04.634186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634193+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:37:04.634214+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:04.634214+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634217+00:00", "trade", 6.44, 1270.0]
["2026-09-21T15:37:04.634220+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634223+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:04.634226+00:00", "trade", 6.44, 108.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 5410.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:37:04.634235+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:37:04.634238+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:37:04.634276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634289+00:00", "trade", 6.44, 440.0]
["2026-09-21T15:37:04.634341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634344+00:00", "trade", 6.44, 201.0]
["2026-09-21T15:37:04.634346+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634385+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:04.634516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634542+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.634717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634719+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:37:04.634722+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:37:04.634757+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634758+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:37:04.634852+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.634877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.635273+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.636030+00:00", "trade", 6.44, 160.0]
["2026-09-21T15:37:04.636084+00:00", "trade", 6.44, 11430.0]
["2026-09-21T15:37:04.636177+00:00", "trade", 6.44, 36.0]
["2026-09-21T15:37:04.636316+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.637937+00:00", "trade", 6.44, 47.0]
["2026-09-21T15:37:04.638135+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:37:04.639198+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.640027+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:04.643416+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.643419+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:37:04.643422+00:00", "trade", 6.44, 74.0]
["2026-09-21T15:37:04.643425+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:04.643425+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:37:04.643543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.643933+00:00", "trade", 6.435, 1491.0]
["2026-09-21T15:37:04.643969+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.643972+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.643988+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.643988+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:37:04.643994+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:37:04.643994+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.643996+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:04.644009+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644350+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644355+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644405+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644480+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644560+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.644600+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.645082+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.922768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.922838+00:00", "trade", 6.435, 521.0]
["2026-09-21T15:37:04.922903+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.948615+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:04.948625+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.046568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.150450+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.269218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.269293+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.269344+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447578+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447784+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.447834+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.631196+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.634629+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.634634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.683340+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.683390+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.702200+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.751366+00:00", "trade", 6.44, 28.0]
["2026-09-21T15:37:05.751420+00:00", "trade", 6.44, 44.0]
["2026-09-21T15:37:05.751471+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:05.751862+00:00", "trade", 6.44, 546.0]
["2026-09-21T15:37:05.764775+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:05.764819+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.764874+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:05.765445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:05.775389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:07.546173+00:00", "trade", 6.4383, 1.0]
["2026-09-21T15:37:08.274138+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:37:08.305912+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:37:08.346117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.346638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.347285+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.468148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.487090+00:00", "trade", 6.4371, 4.0]
["2026-09-21T15:37:08.779979+00:00", "trade", 6.435, 7.0]
["2026-09-21T15:37:08.795272+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.795336+00:00", "trade", 6.4301, 500.0]
["2026-09-21T15:37:08.926069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.926129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:08.947141+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:37:09.620117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:09.620393+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:09.652492+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:09.675023+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:09.675088+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:09.861577+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:09.999686+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:10.533773+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:10.634047+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:10.715351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:10.945168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:11.326572+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:11.495409+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:11.751026+00:00", "trade", 6.4377, 3.0]
["2026-09-21T15:37:11.813334+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:12.101168+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:37:12.498053+00:00", "trade", 6.4382, 330.0]
["2026-09-21T15:37:12.615667+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:12.616514+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:12.836724+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.024090+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:37:13.589226+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.589407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.590188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.590349+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.591557+00:00", "trade", 6.435, 4500.0]
["2026-09-21T15:37:13.591627+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.591652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:13.660230+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.639889+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.640420+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.641192+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.642455+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.728119+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.728680+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.848857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.849764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:14.980149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:15.348872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:15.358300+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:15.795524+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:15.970097+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:15.979722+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:37:15.979810+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:15.980176+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.029133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.029188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.577669+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.577815+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.577840+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.663401+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:16.663529+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.663579+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.822442+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.822558+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.823279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.839043+00:00", "trade", 6.435, 5000.0]
["2026-09-21T15:37:16.839117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:16.850544+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.121715+00:00", "trade", 6.44, 74.0]
["2026-09-21T15:37:18.200846+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.224427+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.288424+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.294188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.294258+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.473325+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.507676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.579027+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:37:18.763711+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.793553+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.793623+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:18.829182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:19.170641+00:00", "trade", 6.435, 58.0]
["2026-09-21T15:37:19.327323+00:00", "trade", 6.437, 200.0]
["2026-09-21T15:37:19.563441+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:19.563507+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:19.564950+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:19.564995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:19.603402+00:00", "trade", 6.4371, 100.0]
["2026-09-21T15:37:19.968882+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:20.192688+00:00", "trade", 6.4372, 1.0]
["2026-09-21T15:37:20.307143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.064081+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.064186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.064652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.086143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.086204+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.185801+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.304352+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:37:21.609665+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:21.609991+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:22.008290+00:00", "trade", 6.4381, 4.0]
["2026-09-21T15:37:22.011865+00:00", "trade", 6.4381, 3.0]
["2026-09-21T15:37:22.013098+00:00", "trade", 6.4381, 3.0]
["2026-09-21T15:37:22.015158+00:00", "trade", 6.4381, 1.0]
["2026-09-21T15:37:22.017444+00:00", "trade", 6.4381, 2.0]
["2026-09-21T15:37:22.610148+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:22.712547+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:22.834648+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:22.991091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:22.991662+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.006713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.006718+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.348071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.348121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.381721+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.706004+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.706084+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:23.906264+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:23.992491+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.240059+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:37:24.240116+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.319253+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:24.319320+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.320237+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.383323+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:24.738633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.739029+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:24.909601+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:25.010106+00:00", "trade", 6.435, 46.0]
["2026-09-21T15:37:25.846527+00:00", "trade", 6.435, 145.0]
["2026-09-21T15:37:26.085542+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.086118+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.365143+00:00", "trade", 6.435, 35.0]
["2026-09-21T15:37:26.500054+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.690257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.694632+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.759061+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:26.986561+00:00", "trade", 6.4334, 100.0]
["2026-09-21T15:37:27.027127+00:00", "trade", 6.4383, 1.0]
["2026-09-21T15:37:27.362096+00:00", "trade", 6.44, 23.0]
["2026-09-21T15:37:27.362157+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:27.362177+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:27.395407+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:27.855249+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:37:27.855276+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:37:28.328174+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:37:28.361688+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:28.361956+00:00", "trade", 6.44, 68.0]
["2026-09-21T15:37:28.373275+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:28.373286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:28.463773+00:00", "trade", 6.44, 87.0]
["2026-09-21T15:37:29.655923+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:37:29.840812+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:29.998126+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:30.004466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:31.056672+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:37:31.528627+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:31.534536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:31.710032+00:00", "trade", 6.4334, 25.0]
["2026-09-21T15:37:31.837040+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:37:31.916152+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:32.084386+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.084937+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085303+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085518+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085543+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:32.085543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085546+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:37:32.085548+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085594+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085619+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.085804+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.086395+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.086771+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.091482+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.096284+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.125143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.223631+00:00", "trade", 6.4399, 4.0]
["2026-09-21T15:37:32.891137+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:32.891137+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:32.891207+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.891528+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.892064+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:32.909726+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:33.966088+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.036636+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.037513+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.108211+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.211411+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:34.211487+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.211492+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.211546+00:00", "trade", 6.435, 210.0]
["2026-09-21T15:37:34.211628+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.211768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.211931+00:00", "trade", 6.435, 1690.0]
["2026-09-21T15:37:34.212013+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:34.312463+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.274615+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:37:35.274690+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.274715+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.358269+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.467684+00:00", "trade", 6.4334, 100.0]
["2026-09-21T15:37:35.484145+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:35.484224+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.484299+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.584372+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:35.771885+00:00", "trade", 6.4379, 10.0]
["2026-09-21T15:37:36.049911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.111894+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.426142+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.963272+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:36.963352+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.964550+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.971466+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:36.971466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.971531+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.971547+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.979541+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:36.979571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.979611+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.987964+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:36.990201+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.995198+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.995388+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:36.995488+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:36.995499+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:37.064914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:37.126474+00:00", "trade", 6.4381, 500.0]
["2026-09-21T15:37:37.717495+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:38.326735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.327266+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.327796+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:38.327872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.327877+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:37:38.328404+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.341625+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.519061+00:00", "trade", 6.4375, 4.0]
["2026-09-21T15:37:38.609474+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:37:38.972673+00:00", "trade", 6.439, 1.0]
["2026-09-21T15:37:38.972753+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.973590+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.973640+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:38.973640+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:39.447934+00:00", "trade", 6.437, 100.0]
["2026-09-21T15:37:39.635387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:39.636008+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:39.636680+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:39.665328+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:39.901249+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:40.384807+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:40.384912+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:40.384932+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:40.385458+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:40.386095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:40.485371+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:40.695645+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:37:42.037503+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:42.037556+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:37:42.096028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:42.502598+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:37:42.567580+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:37:42.624422+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:37:43.188971+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.189041+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.189522+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:43.189608+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.203967+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.444667+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:37:43.490370+00:00", "trade", 6.4348, 158.0]
["2026-09-21T15:37:43.636542+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.904200+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.904270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.904676+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:43.966687+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:37:44.359774+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:37:44.738078+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:37:44.747764+00:00", "trade", 6.4398, 300.0]
["2026-09-21T15:37:45.222454+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:45.224258+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:45.286362+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.289043+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.289665+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.964586+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:45.964633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.964638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.964668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.964668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.964683+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:45.965780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:46.021844+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:47.076255+00:00", "trade", 6.4371, 10.0]
["2026-09-21T15:37:47.352641+00:00", "trade", 6.4371, 2.0]
["2026-09-21T15:37:47.501694+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:47.501849+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:47.667789+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:37:47.846495+00:00", "trade", 6.4372, 1.0]
["2026-09-21T15:37:47.933528+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:37:47.933682+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:47.933962+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:47.934166+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:37:48.212148+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:48.586402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:48.587334+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:37:48.587415+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:37:48.587445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:48.589072+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:37:48.589765+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:48.769947+00:00", "trade", 6.4399, 50.0]
["2026-09-21T15:37:48.770050+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:49.482275+00:00", "trade", 6.4369, 1.0]
["2026-09-21T15:37:49.617549+00:00", "trade", 6.4397, 1.0]
["2026-09-21T15:37:50.430460+00:00", "trade", 6.4398, 1.0]
["2026-09-21T15:37:50.497821+00:00", "trade", 6.4331, 4.0]
["2026-09-21T15:37:50.498193+00:00", "trade", 6.4331, 1.0]
["2026-09-21T15:37:50.907556+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:50.907611+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:50.908133+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:50.908213+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:50.908218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.004908+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.004913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.125966+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:37:51.529780+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:37:51.530721+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.530724+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.530733+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.530746+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.530746+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.530985+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.531247+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.531250+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:37:51.531512+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:37:51.531617+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.531728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.531743+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.531753+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.531879+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.532034+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.532044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.532056+00:00", "trade", 6.435, 156.0]
["2026-09-21T15:37:51.532474+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:51.555024+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.555209+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.608175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.608767+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.608817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.636042+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.665923+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.896216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.896236+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:51.896297+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:52.234244+00:00", "trade", 6.4399, 5.0]
["2026-09-21T15:37:52.276912+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:37:53.100586+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:37:53.102812+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:53.102876+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.102881+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.103793+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.111674+00:00", "trade", 6.435, 30.0]
["2026-09-21T15:37:53.143953+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.646190+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.647240+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:37:53.647322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.647332+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.749065+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:53.749075+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.001772+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.101058+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.102401+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.102512+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.188968+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.228156+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.228176+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.228211+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.283032+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.283037+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.283132+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:54.995075+00:00", "trade", 6.4351, 500.0]
["2026-09-21T15:37:54.996948+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:37:55.068753+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:55.085082+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:55.465978+00:00", "trade", 6.4327, 100.0]
["2026-09-21T15:37:56.092632+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:56.336871+00:00", "trade", 6.4331, 48.0]
["2026-09-21T15:37:56.828440+00:00", "trade", 6.4379, 200.0]
["2026-09-21T15:37:58.273637+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:58.273692+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:58.326779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:58.366203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.062030+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.077562+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.077617+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.286244+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.286279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.287417+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.319408+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.404275+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.565214+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:37:59.998155+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.076747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.076852+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.076912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.191311+00:00", "trade", 6.4358, 6.0]
["2026-09-21T15:38:00.295320+00:00", "trade", 6.4358, 2.0]
["2026-09-21T15:38:00.479292+00:00", "trade", 6.44, 60.0]
["2026-09-21T15:38:00.654345+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:38:00.654443+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.657295+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:00.735671+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.964729+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:00.964817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.964822+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.995616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:00.995626+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:01.922799+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:02.526944+00:00", "trade", 6.4399, 200.0]
["2026-09-21T15:38:02.658366+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:02.920130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:02.920130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:02.920176+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:38:03.008991+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:03.009001+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:03.187335+00:00", "trade", 6.435, 1500.0]
["2026-09-21T15:38:03.190926+00:00", "trade", 6.435, 262.0]
["2026-09-21T15:38:03.580266+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:03.580277+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:03.580282+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:03.586753+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:03.612805+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:03.612815+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:04.897470+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:04.897485+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:04.897490+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:04.921868+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:04.921878+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:05.026826+00:00", "trade", 6.437, 1.0]
["2026-09-21T15:38:05.090238+00:00", "trade", 6.4397, 692.0]
["2026-09-21T15:38:05.769986+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:05.769998+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:05.769998+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:05.827565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:05.827575+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.106933+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:06.107011+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.107021+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.129504+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.129519+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.641462+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:06.641474+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.641479+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.733668+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.733678+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:06.915781+00:00", "trade", 6.4396, 777.0]
["2026-09-21T15:38:07.539921+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:07.539934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:07.539939+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:07.639456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:07.639471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:07.664011+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:38:07.797824+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:38:07.923223+00:00", "trade", 6.435, 1063.0]
["2026-09-21T15:38:08.456414+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:08.456427+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:08.456432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:08.457354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:08.467312+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:08.545604+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:08.545614+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:09.233884+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:09.336986+00:00", "trade", 6.4325, 500.0]
["2026-09-21T15:38:09.356103+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:09.356120+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:09.356120+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:09.361914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:09.450821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:10.435524+00:00", "trade", 6.4367, 16.0]
["2026-09-21T15:38:10.900916+00:00", "trade", 6.4332, 1.0]
["2026-09-21T15:38:11.081815+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.081820+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.081901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.205857+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:11.205946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.205946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.247555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.247565+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.341178+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:11.738401+00:00", "trade", 6.4399, 1.0]
["2026-09-21T15:38:13.245694+00:00", "trade", 6.4331, 2.0]
["2026-09-21T15:38:13.246058+00:00", "trade", 6.4331, 1.0]
["2026-09-21T15:38:13.366961+00:00", "trade", 6.4368, 2.0]
["2026-09-21T15:38:14.644370+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:38:14.644472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.644472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.645534+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:14.646018+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:38:14.686050+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.705066+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.705151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.707160+00:00", "trade", 6.44, 49.0]
["2026-09-21T15:38:14.707220+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:14.707286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.707331+00:00", "trade", 6.44, 155.0]
["2026-09-21T15:38:14.707400+00:00", "trade", 6.44, 7.0]
["2026-09-21T15:38:14.707928+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.707933+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:14.707973+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.006128+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.006128+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.006180+00:00", "trade", 6.435, 3.0]
["2026-09-21T15:38:15.030526+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.030536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.051656+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.052137+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.062718+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.084279+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:15.656928+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.006907+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.006912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.006958+00:00", "trade", 6.435, 24.0]
["2026-09-21T15:38:16.017459+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:16.096330+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.096340+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.208412+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.208417+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.208468+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:38:16.296857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:16.296867+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:17.552564+00:00", "trade", 6.4367, 3.0]
["2026-09-21T15:38:17.553813+00:00", "trade", 6.43, 187.0]
["2026-09-21T15:38:17.718900+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:19.003484+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:19.312888+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:19.467511+00:00", "trade", 6.435, 8.0]
["2026-09-21T15:38:20.462625+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462635+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462645+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462665+00:00", "trade", 6.44, 10000.0]
["2026-09-21T15:38:20.462695+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462785+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462798+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:20.462800+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.462816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.463303+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:38:20.478022+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.516995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.517060+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.517085+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.603025+00:00", "trade", 6.4368, 31.0]
["2026-09-21T15:38:20.603379+00:00", "trade", 6.4368, 1.0]
["2026-09-21T15:38:20.765697+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.765752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:20.766624+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.726876+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.726947+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.726952+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.727180+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:21.727252+00:00", "trade", 6.435, 95.0]
["2026-09-21T15:38:21.727287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.727391+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:38:21.727433+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.772109+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.772164+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:21.795735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.534162+00:00", "trade", 6.44, 3452.0]
["2026-09-21T15:38:22.681353+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:22.681440+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.681491+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.681706+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.681956+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.682006+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.706851+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:22.966865+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.499328+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.499389+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:38:23.499544+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.593417+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:23.593422+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.604769+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.629310+00:00", "trade", 6.4328, 100.0]
["2026-09-21T15:38:23.785861+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.810642+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:23.810660+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.839193+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:23.839273+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.034338+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.034357+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:24.034363+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.034418+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.087314+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.131705+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:24.131720+00:00", "trade", 6.435, 277.0]
["2026-09-21T15:38:24.131725+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.131882+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:38:24.132045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.132195+00:00", "trade", 6.435, 218.0]
["2026-09-21T15:38:24.188921+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.188976+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.281873+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:24.281887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.288683+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.467043+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.468432+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.479303+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.489858+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.531718+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:38:24.531720+00:00", "trade", 6.435, 180.0]
["2026-09-21T15:38:24.531722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.590748+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.767112+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:24.767123+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.791982+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.890788+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.995683+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:24.995711+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:24.995713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.094217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.094267+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.236286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.236305+00:00", "trade", 6.435, 29.0]
["2026-09-21T15:38:25.236308+00:00", "trade", 6.435, 171.0]
["2026-09-21T15:38:25.236311+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.236351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.236406+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.295657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.469264+00:00", "trade", 6.435, 29.0]
["2026-09-21T15:38:25.469264+00:00", "trade", 6.435, 171.0]
["2026-09-21T15:38:25.469276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.496591+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.635612+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.688215+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:25.688227+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.697895+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.710014+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.851327+00:00", "trade", 6.4368, 30.0]
["2026-09-21T15:38:25.938252+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:25.938263+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.955739+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.969682+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.969733+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.969734+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:38:25.973817+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.974494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.974604+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.979811+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:38:25.979857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.979877+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.979887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.979912+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.980714+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.982265+00:00", "trade", 6.439, 399.0]
["2026-09-21T15:38:25.982643+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.982693+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.983200+00:00", "trade", 6.435, 8371.0]
["2026-09-21T15:38:25.983736+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:25.992742+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.083819+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.083869+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.083879+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.109585+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:26.109596+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.152493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.152578+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.152633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.287229+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.287334+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.304975+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:26.304981+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.340992+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.341072+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.341092+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.489426+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.496387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.497911+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.497915+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:26.511684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.711342+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:26.711369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.813748+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:26.902980+00:00", "trade", 6.4322, 4377.0]
["2026-09-21T15:38:26.909060+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:26.909065+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.015002+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.015123+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.015188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.107403+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.107440+00:00", "trade", 6.435, 177.0]
["2026-09-21T15:38:27.107448+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.107470+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:27.107563+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.107618+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.107659+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:38:27.107909+00:00", "trade", 6.435, 318.0]
["2026-09-21T15:38:27.120154+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:27.216322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.216327+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.347631+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:27.347655+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.347660+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.347775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.353674+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.353759+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.509804+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:27.509821+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.514868+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.634093+00:00", "trade", 6.4329, 221.0]
["2026-09-21T15:38:27.690426+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:38:27.690429+00:00", "trade", 6.435, 185.0]
["2026-09-21T15:38:27.690436+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.719596+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.875644+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:27.875652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:27.921687+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.001800+00:00", "trade", 6.435, 1499.0]
["2026-09-21T15:38:28.046605+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.046868+00:00", "trade", 6.44, 31.0]
["2026-09-21T15:38:28.046929+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:38:28.061101+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:28.110697+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.251007+00:00", "trade", 6.435, 24.0]
["2026-09-21T15:38:28.251010+00:00", "trade", 6.435, 176.0]
["2026-09-21T15:38:28.251012+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.285749+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.420421+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:28.420425+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.523897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.598755+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:28.598765+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.626275+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.770572+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:28.770584+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.827069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:28.927212+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:38:28.953471+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:28.953490+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.028574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.125384+00:00", "trade", 6.44, 52.0]
["2026-09-21T15:38:29.125435+00:00", "trade", 6.44, 52.0]
["2026-09-21T15:38:29.176506+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:38:29.176516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.228901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.228916+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.229472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.232442+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:38:29.232517+00:00", "trade", 6.435, 177.0]
["2026-09-21T15:38:29.232524+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.232524+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.232665+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:38:29.232972+00:00", "trade", 6.435, 118.0]
["2026-09-21T15:38:29.310766+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.310776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.336312+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.345268+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.460265+00:00", "trade", 6.4391, 9570.0]
["2026-09-21T15:38:29.460367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.464114+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464147+00:00", "trade", 6.44, 95.0]
["2026-09-21T15:38:29.464150+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:38:29.464156+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464156+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:38:29.464159+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464159+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464162+00:00", "trade", 6.44, 19.0]
["2026-09-21T15:38:29.464162+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464175+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464177+00:00", "trade", 6.44, 135.0]
["2026-09-21T15:38:29.464180+00:00", "trade", 6.44, 1500.0]
["2026-09-21T15:38:29.464181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:38:29.464189+00:00", "trade", 6.44, 41.0]
["2026-09-21T15:38:29.464193+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464196+00:00", "trade", 6.44, 7370.0]
["2026-09-21T15:38:29.464199+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464199+00:00", "trade", 6.44, 298.0]
["2026-09-21T15:38:29.464202+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464202+00:00", "trade", 6.44, 94.0]
["2026-09-21T15:38:29.464205+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:38:29.464205+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464211+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464211+00:00", "trade", 6.44, 6000.0]
["2026-09-21T15:38:29.464211+00:00", "trade", 6.44, 1500.0]
["2026-09-21T15:38:29.464226+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464271+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464368+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:38:29.464368+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464374+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:38:29.464374+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464379+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464379+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:38:29.464382+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:38:29.464382+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464386+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:38:29.464386+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:38:29.464387+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464387+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464392+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464517+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464527+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464527+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:38:29.464532+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464532+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464542+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464542+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464713+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464773+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.464963+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.465092+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:29.465234+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.465279+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.465324+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.465439+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.465529+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.467143+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.467290+00:00", "trade", 6.45, 206.0]
["2026-09-21T15:38:29.467299+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.467455+00:00", "trade", 6.45, 194.0]
["2026-09-21T15:38:29.467810+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.468211+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.468384+00:00", "trade", 6.445, 200.0]
["2026-09-21T15:38:29.468820+00:00", "trade", 6.45, 434.0]
["2026-09-21T15:38:29.471767+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:29.472354+00:00", "trade", 6.45, 335.0]
["2026-09-21T15:38:29.472510+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:29.472585+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:38:29.473569+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:29.473860+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:29.475785+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:38:29.476176+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:38:29.483646+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:38:29.516033+00:00", "trade", 6.45, 1491.0]
["2026-09-21T15:38:29.566771+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:29.998178+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:30.379062+00:00", "trade", 6.4374, 100.0]
["2026-09-21T15:38:30.461680+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:38:30.506785+00:00", "trade", 6.4401, 100.0]
["2026-09-21T15:38:30.564943+00:00", "trade", 6.4499, 1.0]
["2026-09-21T15:38:30.699436+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:38:30.704710+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:38:30.998712+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.123955+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.123999+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:38:31.265110+00:00", "trade", 6.445, 5.0]
["2026-09-21T15:38:31.805338+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805438+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805463+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805493+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805533+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805543+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.805999+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.948223+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.948638+00:00", "trade", 6.445, 83.0]
["2026-09-21T15:38:31.948669+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.948709+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:31.949670+00:00", "trade", 6.445, 17.0]
["2026-09-21T15:38:32.085866+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:32.086007+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:32.645083+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:32.645151+00:00", "trade", 6.4471, 237.0]
["2026-09-21T15:38:32.722994+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:32.797907+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:32.931361+00:00", "trade", 6.45, 150.0]
["2026-09-21T15:38:33.414461+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:33.445117+00:00", "trade", 6.444, 15.0]
["2026-09-21T15:38:33.457964+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:33.572818+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:33.573074+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:33.573102+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:38:33.622960+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:38:33.623053+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:33.704250+00:00", "trade", 6.4499, 3.0]
["2026-09-21T15:38:33.847403+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:38:33.980143+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:34.494233+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:34.494289+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:38:34.574223+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:34.574248+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:34.840311+00:00", "trade", 6.445, 4500.0]
["2026-09-21T15:38:34.840402+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:35.106000+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:35.702461+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.590751+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:36.591487+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:36.591773+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:38:36.596169+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596174+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596184+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596215+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:38:36.596218+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:38:36.596300+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596341+00:00", "trade", 6.45, 24.0]
["2026-09-21T15:38:36.596341+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596344+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596345+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596370+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596395+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596398+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596415+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596417+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:38:36.596417+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596420+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596423+00:00", "trade", 6.45, 1600.0]
["2026-09-21T15:38:36.596423+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596428+00:00", "trade", 6.45, 2850.0]
["2026-09-21T15:38:36.596431+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596434+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:38:36.596437+00:00", "trade", 6.45, 14.0]
["2026-09-21T15:38:36.596437+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596443+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596443+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:38:36.596446+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596446+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:38:36.596449+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596452+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:38:36.596458+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:38:36.596458+00:00", "trade", 6.45, 19.0]
["2026-09-21T15:38:36.596465+00:00", "trade", 6.45, 170.0]
["2026-09-21T15:38:36.596468+00:00", "trade", 6.45, 60.0]
["2026-09-21T15:38:36.596470+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596476+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:38:36.596483+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596483+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:38:36.596485+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:38:36.596485+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:38:36.596489+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596489+00:00", "trade", 6.45, 27.0]
["2026-09-21T15:38:36.596494+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:38:36.596494+00:00", "trade", 6.45, 113.0]
["2026-09-21T15:38:36.596497+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596497+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:38:36.596501+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596501+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596503+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596506+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596506+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596509+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596513+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:38:36.596513+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596517+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:38:36.596517+00:00", "trade", 6.45, 21.0]
["2026-09-21T15:38:36.596521+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.596521+00:00", "trade", 6.45, 11.0]
["2026-09-21T15:38:36.596521+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:38:36.596521+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596524+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596524+00:00", "trade", 6.45, 15.0]
["2026-09-21T15:38:36.596528+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596528+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596530+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:38:36.596548+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:38:36.596551+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:38:36.596554+00:00", "trade", 6.45, 1500.0]
["2026-09-21T15:38:36.596557+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596561+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596564+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596567+00:00", "trade", 6.45, 64.0]
["2026-09-21T15:38:36.596567+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596570+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596575+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596576+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596576+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596576+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:38:36.596576+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:38:36.596595+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596600+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:38:36.596600+00:00", "trade", 6.445, 400.0]
["2026-09-21T15:38:36.596601+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596604+00:00", "trade", 6.45, 22.0]
["2026-09-21T15:38:36.596604+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:38:36.596609+00:00", "trade", 6.45, 6.0]
["2026-09-21T15:38:36.596609+00:00", "trade", 6.45, 6.0]
["2026-09-21T15:38:36.596609+00:00", "trade", 6.45, 8.0]
["2026-09-21T15:38:36.596612+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.596616+00:00", "trade", 6.45, 8.0]
["2026-09-21T15:38:36.596616+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:38:36.596620+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:38:36.596620+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:38:36.596620+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:38:36.596624+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:38:36.596624+00:00", "trade", 6.45, 8.0]
["2026-09-21T15:38:36.596630+00:00", "trade", 6.45, 14.0]
["2026-09-21T15:38:36.596630+00:00", "trade", 6.45, 24.0]
["2026-09-21T15:38:36.596630+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:38:36.596633+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596633+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.596638+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:38:36.596650+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596655+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596663+00:00", "trade", 6.45, 228.0]
["2026-09-21T15:38:36.596691+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596746+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596751+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:38:36.596773+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596773+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596773+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596773+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596773+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596776+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596776+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596811+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596841+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596866+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596871+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596876+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596951+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.596981+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.597051+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.597056+00:00", "trade", 6.45, 294.0]
["2026-09-21T15:38:36.597056+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:38:36.597087+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:38:36.597103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597137+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597147+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597202+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597272+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597294+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.597297+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597302+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597348+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.597414+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:38:36.597457+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597543+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597623+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597715+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.597773+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597798+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.597802+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:38:36.597918+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.598099+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.598226+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:38:36.598229+00:00", "trade", 6.45, 1800.0]
["2026-09-21T15:38:36.598837+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.599031+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.599125+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:36.599134+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:38:36.601231+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.601585+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:38:36.602088+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.603068+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:38:36.603802+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.608148+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.612327+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:38:36.622885+00:00", "trade", 6.455, 9800.0]
["2026-09-21T15:38:36.628445+00:00", "trade", 6.4531, 9570.0]
["2026-09-21T15:38:36.641342+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.696774+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.697611+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.747164+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.747319+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.761795+00:00", "trade", 6.455, 5000.0]
["2026-09-21T15:38:36.769507+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.769572+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.793790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.798937+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.799233+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:36.836131+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.096827+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.355135+00:00", "trade", 6.455, 13.0]
["2026-09-21T15:38:37.356004+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:37.356013+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:37.356019+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.356272+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:37.356509+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:37.356512+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:37.356774+00:00", "trade", 6.455, 194.0]
["2026-09-21T15:38:37.358440+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.480420+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.596632+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.602777+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:37.926304+00:00", "trade", 6.4412, 100.0]
["2026-09-21T15:38:38.160997+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:38.604323+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:38:39.293875+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.587875+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.592832+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.592849+00:00", "trade", 6.455, 1250.0]
["2026-09-21T15:38:39.592862+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.592867+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.592870+00:00", "trade", 6.455, 1250.0]
["2026-09-21T15:38:39.592952+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593118+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593123+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593156+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:38:39.593158+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593158+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593159+00:00", "trade", 6.46, 12.0]
["2026-09-21T15:38:39.593162+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:38:39.593174+00:00", "trade", 6.455, 1250.0]
["2026-09-21T15:38:39.593186+00:00", "trade", 6.455, 1250.0]
["2026-09-21T15:38:39.593189+00:00", "trade", 6.46, 1300.0]
["2026-09-21T15:38:39.593198+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593198+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:39.593348+00:00", "trade", 6.455, 6.0]
["2026-09-21T15:38:39.593351+00:00", "trade", 6.455, 1244.0]
["2026-09-21T15:38:39.963563+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:38:40.144811+00:00", "trade", 6.45, 366.0]
["2026-09-21T15:38:40.492270+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:40.492325+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:41.656904+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:41.811895+00:00", "trade", 6.4353, 10.0]
["2026-09-21T15:38:42.023169+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:38:43.266860+00:00", "trade", 6.455, 48.0]
["2026-09-21T15:38:43.821600+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:44.301053+00:00", "trade", 6.4571, 3.0]
["2026-09-21T15:38:45.282798+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:38:45.414759+00:00", "trade", 6.455, 7.0]
["2026-09-21T15:38:45.420078+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:45.421573+00:00", "trade", 6.4571, 1.0]
["2026-09-21T15:38:46.347647+00:00", "trade", 6.4534, 15.0]
["2026-09-21T15:38:46.635426+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:38:46.635450+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:38:47.574334+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:48.505864+00:00", "trade", 6.4435, 300.0]
["2026-09-21T15:38:48.565974+00:00", "trade", 6.4535, 1.0]
["2026-09-21T15:38:49.636497+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:38:49.638170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:49.638415+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:50.236769+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:38:50.573381+00:00", "trade", 6.4578, 500.0]
["2026-09-21T15:38:50.573477+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:50.573477+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:50.768106+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:50.867999+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:52.380216+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:52.405943+00:00", "trade", 6.4535, 60.0]
["2026-09-21T15:38:52.679953+00:00", "trade", 6.4501, 100.0]
["2026-09-21T15:38:52.846769+00:00", "trade", 6.4599, 2.0]
["2026-09-21T15:38:53.703448+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.703453+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.703528+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:53.706292+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:38:53.741391+00:00", "trade", 6.455, 147.0]
["2026-09-21T15:38:53.741578+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:53.744521+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.744526+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.744526+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.744601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.744671+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.745373+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.745383+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.746140+00:00", "trade", 6.455, 400.0]
["2026-09-21T15:38:53.792916+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.792956+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.848158+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.848273+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.848288+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.848338+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:38:53.848344+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:38:53.848452+00:00", "trade", 6.455, 475.0]
["2026-09-21T15:38:53.848874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:53.848874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:54.052964+00:00", "trade", 6.456, 1150.0]
["2026-09-21T15:38:54.139741+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:38:54.716666+00:00", "trade", 6.4599, 1000.0]
["2026-09-21T15:38:55.132860+00:00", "trade", 6.4407, 7.0]
["2026-09-21T15:38:55.914912+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:38:56.406759+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:38:56.771386+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.126600+00:00", "trade", 6.4516, 9570.0]
["2026-09-21T15:38:57.126707+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.126707+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.237555+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:38:57.378562+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.378868+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.394420+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.476114+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.492834+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.701536+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:57.816969+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:38:58.214874+00:00", "trade", 6.455, 8.0]
["2026-09-21T15:38:58.463762+00:00", "trade", 6.46, 23.0]
["2026-09-21T15:38:58.614520+00:00", "trade", 6.455, 18.0]
["2026-09-21T15:38:58.614604+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:38:59.154044+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:38:59.490936+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:38:59.491297+00:00", "trade", 6.455, 234.0]
["2026-09-21T15:38:59.494938+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.494943+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495008+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495013+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495018+00:00", "trade", 6.45, 29.0]
["2026-09-21T15:38:59.495020+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:38:59.495033+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495068+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495068+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495073+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.495569+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.496126+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.516274+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.608324+00:00", "trade", 6.45, 1029.0]
["2026-09-21T15:38:59.609045+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.707777+00:00", "trade", 6.4358, 100.0]
["2026-09-21T15:38:59.850340+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850370+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850371+00:00", "trade", 6.455, 345.0]
["2026-09-21T15:38:59.850455+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850520+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850570+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.850620+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.912803+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:38:59.998207+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.163375+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.163435+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.209625+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.225391+00:00", "trade", 6.4397, 5.0]
["2026-09-21T15:39:00.819979+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.820199+00:00", "trade", 6.46, 75.0]
["2026-09-21T15:39:00.820226+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:39:00.820226+00:00", "trade", 6.455, 214.0]
["2026-09-21T15:39:00.820315+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:00.820388+00:00", "trade", 6.455, 808.0]
["2026-09-21T15:39:00.820815+00:00", "trade", 6.455, 1192.0]
["2026-09-21T15:39:00.820993+00:00", "trade", 6.455, 1491.0]
["2026-09-21T15:39:00.822659+00:00", "trade", 6.455, 9800.0]
["2026-09-21T15:39:00.838888+00:00", "trade", 6.455, 6120.0]
["2026-09-21T15:39:01.156336+00:00", "trade", 6.4403, 10.0]
["2026-09-21T15:39:01.160751+00:00", "trade", 6.4459, 2.0]
["2026-09-21T15:39:01.262183+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:01.314649+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:01.413930+00:00", "trade", 6.4527, 20.0]
["2026-09-21T15:39:02.228935+00:00", "trade", 6.4566, 50.0]
["2026-09-21T15:39:02.377575+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:39:02.377584+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:02.422732+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:02.488228+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:02.527585+00:00", "trade", 6.455, 1000.0]
["2026-09-21T15:39:02.968594+00:00", "trade", 6.4437, 5.0]
["2026-09-21T15:39:03.287126+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:03.287923+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:03.460514+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:03.552217+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:03.897439+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:04.126965+00:00", "trade", 6.4364, 200.0]
["2026-09-21T15:39:04.353753+00:00", "trade", 6.4521, 105.0]
["2026-09-21T15:39:04.468650+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:04.468717+00:00", "trade", 6.455, 60.0]
["2026-09-21T15:39:05.222526+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:05.434601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:05.572039+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:39:05.731398+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.062602+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.375452+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.415247+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.449506+00:00", "trade", 6.4364, 100.0]
["2026-09-21T15:39:06.728698+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.951289+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:06.951349+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:07.213971+00:00", "trade", 6.4597, 100.0]
["2026-09-21T15:39:07.304886+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:07.466708+00:00", "trade", 6.455, 500.0]
["2026-09-21T15:39:07.652813+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:39:07.708743+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.048691+00:00", "trade", 6.4562, 300.0]
["2026-09-21T15:39:08.135600+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.774561+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.774626+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:39:08.774757+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.774807+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.775824+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.775830+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.775885+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.775895+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.775905+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:08.776426+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:09.036962+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:09.667212+00:00", "trade", 6.442, 7.0]
["2026-09-21T15:39:10.154700+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T15:39:10.154799+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:10.265799+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:10.545745+00:00", "trade", 6.455, 500.0]
["2026-09-21T15:39:10.687542+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:39:10.688059+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:39:11.869523+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:39:12.345567+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:12.347051+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:12.347166+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:12.347186+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:12.380034+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:13.692254+00:00", "trade", 6.4516, 500.0]
["2026-09-21T15:39:13.818085+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.273764+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:14.885262+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.886435+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.886785+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.886896+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.886931+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:14.948463+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:14.967198+00:00", "trade", 6.4366, 100.0]
["2026-09-21T15:39:15.538129+00:00", "trade", 6.455, 500.0]
["2026-09-21T15:39:15.631870+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:15.707412+00:00", "trade", 6.45, 255.0]
["2026-09-21T15:39:15.707415+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:15.809453+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:16.022739+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:39:16.022775+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:39:16.022866+00:00", "trade", 6.455, 12.0]
["2026-09-21T15:39:16.524286+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:39:16.637933+00:00", "trade", 6.4501, 4500.0]
["2026-09-21T15:39:16.638022+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:16.685510+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.264629+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.267035+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.267526+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.267637+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.267666+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:17.370456+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:17.629229+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:17.981382+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:18.330719+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:18.331325+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:18.337730+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:18.430040+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:18.825542+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.319880+00:00", "trade", 6.455, 5000.0]
["2026-09-21T15:39:19.319980+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.337240+00:00", "trade", 6.4523, 237.0]
["2026-09-21T15:39:19.374421+00:00", "trade", 6.46, 33.0]
["2026-09-21T15:39:19.445790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.523695+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.524267+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.526261+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.526377+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:19.526439+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:39:19.546835+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:20.152073+00:00", "trade", 6.46, 2402.0]
["2026-09-21T15:39:20.152137+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:20.153496+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:20.153571+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.036018+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.229392+00:00", "trade", 6.4598, 1.0]
["2026-09-21T15:39:21.588338+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.589747+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.589852+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.589909+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:21.660019+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:21.888277+00:00", "trade", 6.4567, 50.0]
["2026-09-21T15:39:22.667715+00:00", "trade", 6.4369, 200.0]
["2026-09-21T15:39:22.765698+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:22.765752+00:00", "trade", 6.455, 8.0]
["2026-09-21T15:39:22.765813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:22.766239+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.766248+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.766251+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.766507+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.766759+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.766765+00:00", "trade", 6.455, 17.0]
["2026-09-21T15:39:22.766765+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.767027+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:22.782944+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:23.168357+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:23.168422+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:23.298829+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:39:23.298844+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:39:23.521398+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:23.521508+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.077007+00:00", "trade", 6.4565, 50.0]
["2026-09-21T15:39:24.077813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.465196+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.466088+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.466098+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.466228+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.466233+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.466245+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:24.505427+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.505457+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.505517+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.990988+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:24.991058+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:25.127767+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:39:26.059488+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:26.066748+00:00", "trade", 6.4428, 400.0]
["2026-09-21T15:39:26.076193+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:26.617618+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:26.617688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:26.897580+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:27.027223+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:27.143986+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:39:27.766372+00:00", "trade", 6.4597, 30.0]
["2026-09-21T15:39:28.248688+00:00", "trade", 6.4512, 1.0]
["2026-09-21T15:39:28.400139+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:28.875621+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:29.196525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:29.196615+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:39:29.199232+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:29.298333+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:29.641729+00:00", "trade", 6.455, 30.0]
["2026-09-21T15:39:29.998230+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.506899+00:00", "trade", 6.437, 100.0]
["2026-09-21T15:39:30.655746+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.675649+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.954393+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.954673+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.954829+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.954839+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.954885+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:39:30.982550+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:30.982640+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.010110+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.048179+00:00", "trade", 6.4523, 2.0]
["2026-09-21T15:39:31.083465+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:39:31.083560+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.083575+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.084247+00:00", "trade", 6.46, 18500.0]
["2026-09-21T15:39:31.311764+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.546052+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.546107+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.546989+00:00", "trade", 6.455, 600.0]
["2026-09-21T15:39:31.547511+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.547516+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.547624+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:31.547627+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:39:31.547631+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.547666+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:39:31.547861+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:31.548024+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:31.610175+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:32.002629+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:32.648187+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:32.928826+00:00", "trade", 6.4533, 4.0]
["2026-09-21T15:39:32.945946+00:00", "trade", 6.4376, 100.0]
["2026-09-21T15:39:33.004336+00:00", "trade", 6.4533, 4.0]
["2026-09-21T15:39:33.083361+00:00", "trade", 6.4533, 2.0]
["2026-09-21T15:39:33.110433+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.123620+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.126444+00:00", "trade", 6.4565, 1.0]
["2026-09-21T15:39:33.161403+00:00", "trade", 6.4533, 1.0]
["2026-09-21T15:39:33.172431+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.290427+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.290552+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.290587+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:33.326788+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.496573+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.507945+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.623480+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.623555+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.830949+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:33.863462+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:34.011469+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:34.364066+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:39:34.410505+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:34.528594+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:34.629216+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:34.634082+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.208466+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.619963+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:35.967950+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968481+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968505+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:35.968511+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968557+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968557+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968561+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968561+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968942+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:35.968944+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:35.968944+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:36.005439+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:36.005514+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.023629+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.023749+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.092324+00:00", "trade", 6.455, 87.0]
["2026-09-21T15:39:37.097584+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:37.149604+00:00", "trade", 6.4531, 10.0]
["2026-09-21T15:39:37.557095+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.557165+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.629641+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:37.907459+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.907465+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.907525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:37.997990+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.048073+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:39:38.088272+00:00", "trade", 6.4571, 310.0]
["2026-09-21T15:39:38.235601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.307126+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.350040+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:39:38.351798+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.768155+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.768200+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.768701+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.769292+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.769653+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.769768+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.769774+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:38.769777+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:39:38.769813+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:39:38.786298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:38.786383+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:39.186945+00:00", "trade", 6.4473, 2.0]
["2026-09-21T15:39:39.391766+00:00", "trade", 6.4501, 1.0]
["2026-09-21T15:39:39.822245+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:39.822317+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:39.822386+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:39.910170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:40.350323+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:40.444768+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:40.464285+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:40.765948+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.066750+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.066860+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.066909+00:00", "trade", 6.455, 321.0]
["2026-09-21T15:39:41.067056+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067080+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067123+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:39:41.067126+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:39:41.067141+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067196+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067201+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067221+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067948+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:39:41.067950+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:39:41.067953+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:39:41.067953+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067963+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.067973+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.068544+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.069481+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.070358+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.070455+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:41.070455+00:00", "trade", 6.455, 700.0]
["2026-09-21T15:39:41.070458+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:39:41.070461+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:41.071805+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:39:41.071862+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.072007+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.072569+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.145898+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.165821+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:41.203405+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:42.822428+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:39:43.020642+00:00", "trade", 6.4571, 1.0]
["2026-09-21T15:39:43.107744+00:00", "trade", 6.4381, 100.0]
["2026-09-21T15:39:43.118597+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:43.214616+00:00", "trade", 6.459, 1.0]
["2026-09-21T15:39:43.214696+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:43.234308+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:43.234393+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:43.234473+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:43.234541+00:00", "trade", 6.455, 50.0]
["2026-09-21T15:39:43.234565+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:39:44.395178+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:44.584945+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:44.799192+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:44.799290+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:44.799977+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:44.896873+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.180663+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:45.180744+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.204576+00:00", "trade", 6.455, 1496.0]
["2026-09-21T15:39:45.282772+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.282837+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.351902+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.351987+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:45.368201+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.314981+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.413919+00:00", "trade", 6.46, 22.0]
["2026-09-21T15:39:46.413970+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:39:46.414024+00:00", "trade", 6.46, 66.0]
["2026-09-21T15:39:46.414458+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.414463+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.414727+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:39:46.415296+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:39:46.417813+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:39:46.469683+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:39:46.469779+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.470717+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.513208+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.591554+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667440+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667445+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667460+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667461+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:39:46.667465+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667796+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.667940+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:39:46.741617+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.829185+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.835726+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.835745+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:46.849783+00:00", "trade", 6.459, 1.0]
["2026-09-21T15:39:46.849800+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.868489+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:46.868544+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.067834+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.067839+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.067905+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.067910+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:39:47.067934+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.068120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.068531+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.170133+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.170188+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.222524+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:47.416811+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.416815+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.417011+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.417978+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.782176+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:47.819430+00:00", "trade", 6.455, 123.0]
["2026-09-21T15:39:48.600014+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:48.668146+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:48.675906+00:00", "trade", 6.4599, 5000.0]
["2026-09-21T15:39:48.676000+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:48.720505+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:48.845074+00:00", "trade", 6.4599, 4500.0]
["2026-09-21T15:39:49.031827+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:49.153056+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:39:49.153071+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:39:49.691546+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:49.691559+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:49.723470+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:50.280796+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:39:50.298620+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:50.849721+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:50.849732+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:50.852739+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:50.865595+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.831536+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.831621+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.831666+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.832458+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.859853+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:51.859904+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:52.033347+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:52.034083+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:52.034249+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:52.229749+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:52.247288+00:00", "trade", 6.4388, 100.0]
["2026-09-21T15:39:52.479524+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.046514+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:39:53.046525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.071013+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.245840+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.245907+00:00", "trade", 6.46, 16000.0]
["2026-09-21T15:39:53.245995+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.246296+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.385524+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:39:53.415714+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:53.588886+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:39:54.511505+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:54.651328+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:54.983157+00:00", "trade", 6.459, 1.0]
["2026-09-21T15:39:54.983243+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:54.988425+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:54.988446+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:54.988446+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:55.411142+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:55.849596+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:39:56.111937+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.113034+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.113210+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.171679+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.366467+00:00", "trade", 6.4599, 5000.0]
["2026-09-21T15:39:56.367570+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.384055+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:56.386660+00:00", "trade", 6.4458, 100.0]
["2026-09-21T15:39:56.561626+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:39:57.033888+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:57.206083+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:57.342890+00:00", "trade", 6.46, 99.0]
["2026-09-21T15:39:57.343040+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:39:57.382623+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:57.509929+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:39:57.999838+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.016423+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.343965+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:39:58.343968+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.344489+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.344522+00:00", "trade", 6.455, 770.0]
["2026-09-21T15:39:58.344695+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.345136+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.345176+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.345978+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.444688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.444738+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.458711+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.458743+00:00", "trade", 6.455, 1400.0]
["2026-09-21T15:39:58.458746+00:00", "trade", 6.455, 1192.0]
["2026-09-21T15:39:58.458749+00:00", "trade", 6.455, 508.0]
["2026-09-21T15:39:58.458761+00:00", "trade", 6.455, 1300.0]
["2026-09-21T15:39:58.458777+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.458777+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.458785+00:00", "trade", 6.455, 900.0]
["2026-09-21T15:39:58.458818+00:00", "trade", 6.455, 600.0]
["2026-09-21T15:39:58.458962+00:00", "trade", 6.455, 170.0]
["2026-09-21T15:39:58.458983+00:00", "trade", 6.455, 1491.0]
["2026-09-21T15:39:58.459043+00:00", "trade", 6.455, 700.0]
["2026-09-21T15:39:58.462160+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.462220+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.462791+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.469114+00:00", "trade", 6.459, 320.0]
["2026-09-21T15:39:58.469286+00:00", "trade", 6.459, 400.0]
["2026-09-21T15:39:58.469843+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.470916+00:00", "trade", 6.46, 589.0]
["2026-09-21T15:39:58.546486+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:58.719331+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:39:58.898068+00:00", "trade", 6.4599, 4300.0]
["2026-09-21T15:39:59.331651+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:59.332558+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:59.470311+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:59.470364+00:00", "trade", 6.455, 24.0]
["2026-09-21T15:39:59.470657+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:59.545731+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:39:59.998279+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:00.259360+00:00", "trade", 6.4454, 3.0]
["2026-09-21T15:40:00.366487+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:40:00.368791+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:00.506078+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:00.682299+00:00", "trade", 6.455, 35.0]
["2026-09-21T15:40:00.727945+00:00", "trade", 6.455, 81.0]
["2026-09-21T15:40:00.800490+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:01.286525+00:00", "trade", 6.4399, 100.0]
["2026-09-21T15:40:01.390014+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:01.419564+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:01.438710+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:01.538653+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:01.753941+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:02.435589+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:02.436141+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:02.466689+00:00", "trade", 6.44, 14.0]
["2026-09-21T15:40:02.470659+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:40:02.859187+00:00", "trade", 6.4575, 1.0]
["2026-09-21T15:40:02.961711+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:40:03.180012+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:40:03.523536+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:40:03.960396+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:03.960461+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:04.203055+00:00", "trade", 6.4568, 80.0]
["2026-09-21T15:40:04.231161+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:04.373044+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:40:04.373831+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:04.704579+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:04.775923+00:00", "trade", 6.457, 1.0]
["2026-09-21T15:40:04.777006+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:05.497067+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:05.662380+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:06.877359+00:00", "trade", 6.4575, 4.0]
["2026-09-21T15:40:06.919424+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:06.986503+00:00", "trade", 6.4575, 5.0]
["2026-09-21T15:40:07.026778+00:00", "trade", 6.4402, 400.0]
["2026-09-21T15:40:07.120256+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:40:07.120318+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.120338+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.321953+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.322109+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.329194+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:40:07.329266+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.522997+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:07.579817+00:00", "trade", 6.4575, 2.0]
["2026-09-21T15:40:08.399278+00:00", "trade", 6.455, 4.0]
["2026-09-21T15:40:08.400131+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:08.400197+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:08.402532+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:08.402607+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:08.483475+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:08.566671+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:40:08.711298+00:00", "trade", 6.4462, 1.0]
["2026-09-21T15:40:09.143559+00:00", "trade", 6.455, 310.0]
["2026-09-21T15:40:09.143657+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:09.143662+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:09.234774+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:09.308235+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:40:09.479279+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:09.479893+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:09.589194+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:40:09.589269+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.107620+00:00", "trade", 6.4553, 3000.0]
["2026-09-21T15:40:10.107719+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.107724+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.187502+00:00", "trade", 6.4573, 1.0]
["2026-09-21T15:40:10.187872+00:00", "trade", 6.4573, 1.0]
["2026-09-21T15:40:10.204712+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:40:10.226607+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.341676+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.479988+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:40:10.566335+00:00", "trade", 6.4404, 100.0]
["2026-09-21T15:40:10.636944+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.640808+00:00", "trade", 6.446, 1.0]
["2026-09-21T15:40:10.656276+00:00", "trade", 6.442, 30.0]
["2026-09-21T15:40:10.657188+00:00", "trade", 6.4406, 14.0]
["2026-09-21T15:40:10.660475+00:00", "trade", 6.4427, 41.0]
["2026-09-21T15:40:10.663704+00:00", "trade", 6.4429, 8.0]
["2026-09-21T15:40:10.663813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.663954+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:10.667439+00:00", "trade", 6.4436, 23.0]
["2026-09-21T15:40:10.674121+00:00", "trade", 6.444, 6.0]
["2026-09-21T15:40:10.677161+00:00", "trade", 6.447, 11.0]
["2026-09-21T15:40:11.331177+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:40:11.774746+00:00", "trade", 6.4458, 22.0]
["2026-09-21T15:40:12.126999+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:40:12.127023+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:40:13.520470+00:00", "trade", 6.4599, 2000.0]
["2026-09-21T15:40:13.520573+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:13.520573+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:13.563996+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:40:13.728308+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:13.728323+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:13.729561+00:00", "trade", 6.4571, 7.0]
["2026-09-21T15:40:14.526354+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:14.526354+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:14.526396+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:14.670878+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:14.670888+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:15.446663+00:00", "trade", 6.4501, 100.0]
["2026-09-21T15:40:15.500615+00:00", "trade", 6.4501, 1.0]
["2026-09-21T15:40:15.776200+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:40:15.952224+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:40:16.180689+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.582574+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:16.582662+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.582667+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.610834+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.610844+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:16.610849+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.610854+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.610859+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:40:16.611365+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.611786+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.611791+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.613606+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.620141+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:16.620392+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.059267+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.059317+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.082537+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.663622+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.663632+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:17.663712+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:18.089313+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:18.582671+00:00", "trade", 6.4598, 1.0]
["2026-09-21T15:40:19.403952+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:19.607046+00:00", "trade", 6.458, 1.0]
["2026-09-21T15:40:19.770841+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:19.884860+00:00", "trade", 6.455, 250.0]
["2026-09-21T15:40:19.943016+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.980002+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:20.980091+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.980136+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.980938+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.980943+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.987394+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.988642+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.988672+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:20.990616+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.003146+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.004494+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.004530+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.004850+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.005011+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.005066+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.005101+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.005103+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:21.012153+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.012431+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:21.013060+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.013065+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.013250+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.013361+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.013541+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.016869+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.081373+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.107232+00:00", "trade", 6.4407, 16.0]
["2026-09-21T15:40:21.139120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.263782+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.293024+00:00", "trade", 6.4407, 100.0]
["2026-09-21T15:40:21.298099+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.801628+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.884385+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:21.884465+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:21.929247+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:22.502653+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:22.502715+00:00", "trade", 6.46, 144.0]
["2026-09-21T15:40:22.762392+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:23.002298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:23.002364+00:00", "trade", 6.4599, 21.0]
["2026-09-21T15:40:23.086153+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:23.440437+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:23.440487+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:23.903716+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:24.765964+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.019738+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.019799+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.188250+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.217936+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.217991+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:25.862952+00:00", "trade", 6.4407, 600.0]
["2026-09-21T15:40:25.951657+00:00", "trade", 6.4535, 1.0]
["2026-09-21T15:40:26.026569+00:00", "trade", 6.4581, 2.0]
["2026-09-21T15:40:26.107398+00:00", "trade", 6.4407, 10.0]
["2026-09-21T15:40:26.144708+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:26.248470+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:26.378425+00:00", "trade", 6.4535, 100.0]
["2026-09-21T15:40:27.430942+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:27.434273+00:00", "trade", 6.4575, 1.0]
["2026-09-21T15:40:27.516641+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.137793+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:40:28.137976+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.186777+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.186842+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.393164+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.393966+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.435408+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:28.435515+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.612346+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.612511+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:28.612581+00:00", "trade", 6.45, 48.0]
["2026-09-21T15:40:28.612588+00:00", "trade", 6.455, 48.0]
["2026-09-21T15:40:28.612612+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:40:28.612621+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:28.612765+00:00", "trade", 6.455, 352.0]
["2026-09-21T15:40:28.774947+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:40:29.068624+00:00", "trade", 6.4577, 38.0]
["2026-09-21T15:40:29.220073+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.226238+00:00", "trade", 6.455, 102.0]
["2026-09-21T15:40:29.226316+00:00", "trade", 6.455, 98.0]
["2026-09-21T15:40:29.226323+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.241835+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.241900+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.242692+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.352729+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.352790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.388530+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:29.938689+00:00", "trade", 6.4574, 7.0]
["2026-09-21T15:40:29.998292+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:30.306060+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:30.526926+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:30.652094+00:00", "trade", 6.455, 500.0]
["2026-09-21T15:40:30.953962+00:00", "trade", 6.4599, 3.0]
["2026-09-21T15:40:31.285790+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:40:31.465703+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:31.526933+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:31.548790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:31.772709+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:31.772770+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:31.988272+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:31.999600+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:32.021917+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.022173+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.058134+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.058192+00:00", "trade", 6.46, 64.0]
["2026-09-21T15:40:32.058246+00:00", "trade", 6.46, 34.0]
["2026-09-21T15:40:32.058254+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.059081+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.059311+00:00", "trade", 6.46, 65.0]
["2026-09-21T15:40:32.083153+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.198267+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.198313+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.321691+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.321747+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.594762+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.595047+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.672928+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:32.673264+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:33.333722+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:33.464483+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:33.773234+00:00", "trade", 6.4575, 2.0]
["2026-09-21T15:40:33.941234+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:33.941289+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.156096+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.250370+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.250441+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:40:34.267969+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:40:34.268037+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.268378+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.373393+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.376275+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.437481+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.437531+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.437586+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.501293+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.530638+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.847038+00:00", "trade", 6.4413, 100.0]
["2026-09-21T15:40:34.894675+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:34.942655+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:35.420673+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:35.886067+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:35.886407+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:35.886412+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:36.524902+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:40:37.096254+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.096259+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.615035+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.615085+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.697597+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.698023+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.803850+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:37.803900+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:38.318937+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:40:38.319037+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:38.374750+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:38.582220+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:40:38.584292+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:40:38.812352+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:38.865579+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.115935+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.206265+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.501789+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.502245+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.517366+00:00", "trade", 6.459, 280.0]
["2026-09-21T15:40:39.517416+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.517446+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.517471+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.517787+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.517914+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:40:39.517914+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:40:39.517917+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:39.517920+00:00", "trade", 6.46, 900.0]
["2026-09-21T15:40:39.517920+00:00", "trade", 6.46, 284.0]
["2026-09-21T15:40:39.517923+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:40:39.517956+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:40:39.517959+00:00", "trade", 6.46, 66.0]
["2026-09-21T15:40:39.518097+00:00", "trade", 6.459, 280.0]
["2026-09-21T15:40:39.518519+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.518754+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.518915+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.519541+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.519541+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.519997+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.520488+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:40:39.520725+00:00", "trade", 6.4599, 5829.0]
["2026-09-21T15:40:39.589934+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:39.590816+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.052721+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.052731+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.052972+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.053037+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.085159+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.121405+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.447291+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.447346+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.873867+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:40.873867+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.054081+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:40:41.151828+00:00", "trade", 6.4579, 38.0]
["2026-09-21T15:40:41.151899+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.152189+00:00", "trade", 6.4579, 1.0]
["2026-09-21T15:40:41.152351+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.629893+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.629922+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:40:41.630790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.631291+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.644874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.644874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:41.645766+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.211278+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.211278+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.212190+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.569085+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.569090+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.917099+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:42.978195+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.978466+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:40:42.981735+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:40:42.981833+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:42.984583+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:40:43.180998+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.194790+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:43.242559+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.242561+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:40:43.242610+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.242680+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.243286+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.243351+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.244038+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.296087+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:43.763047+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:40:44.287614+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:44.299718+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:44.434712+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:45.393766+00:00", "trade", 6.4567, 4.0]
["2026-09-21T15:40:45.610765+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:45.661571+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:46.215016+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:40:46.215030+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:46.215040+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:46.263756+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:46.264693+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:46.967465+00:00", "trade", 6.4578, 2.0]
["2026-09-21T15:40:46.970301+00:00", "trade", 6.4578, 1.0]
["2026-09-21T15:40:48.636019+00:00", "trade", 6.455, 22.0]
["2026-09-21T15:40:48.636026+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:48.636031+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:48.672629+00:00", "trade", 6.455, 102.0]
["2026-09-21T15:40:48.672729+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:48.764432+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:49.361440+00:00", "trade", 6.4577, 1.0]
["2026-09-21T15:40:49.542556+00:00", "trade", 6.455, 500.0]
["2026-09-21T15:40:49.542661+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:50.069738+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:50.974621+00:00", "trade", 6.4577, 3.0]
["2026-09-21T15:40:51.127105+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:40:52.494973+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:40:52.495760+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.914718+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.914808+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.916547+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.916563+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:40:52.916567+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.916567+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.916607+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:52.918392+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.108269+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.453795+00:00", "trade", 6.4577, 5.0]
["2026-09-21T15:40:53.686769+00:00", "trade", 6.4481, 10.0]
["2026-09-21T15:40:53.688191+00:00", "trade", 6.455, 697.0]
["2026-09-21T15:40:53.688200+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.688309+00:00", "trade", 6.455, 80.0]
["2026-09-21T15:40:53.688907+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:53.689954+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:40:53.690120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.690242+00:00", "trade", 6.46, 410.0]
["2026-09-21T15:40:53.690564+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:40:53.696861+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.704565+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:40:53.704971+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:40:53.735688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.735744+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.736420+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.736430+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:53.736475+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708523+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708538+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708603+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708613+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708658+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:55.708728+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:58.614811+00:00", "trade", 6.46, 8.0]
["2026-09-21T15:40:58.955887+00:00", "trade", 6.4419, 100.0]
["2026-09-21T15:40:59.014027+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:40:59.407021+00:00", "trade", 6.4424, 100.0]
["2026-09-21T15:40:59.440867+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:40:59.440928+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.440943+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.440953+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.440993+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.441003+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.441319+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.441384+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.450245+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.450300+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453242+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453257+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453326+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:40:59.453333+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453583+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.453959+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.555471+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:40:59.998321+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:00.060508+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:00.071295+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:41:00.293365+00:00", "trade", 6.4473, 4.0]
["2026-09-21T15:41:01.400419+00:00", "trade", 6.4424, 100.0]
["2026-09-21T15:41:02.053972+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:02.321633+00:00", "trade", 6.4576, 1.0]
["2026-09-21T15:41:02.546322+00:00", "trade", 6.457, 4.0]
["2026-09-21T15:41:03.027677+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.030057+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.030102+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.030148+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.080137+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.080202+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.284183+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.309042+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.325015+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.350871+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.350936+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:41:03.354259+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.416889+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.417370+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.520345+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.526916+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.526931+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.526946+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.526966+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.526991+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:41:03.526994+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.526997+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:41:03.526997+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:03.527003+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:41:03.527003+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:03.527003+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527081+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.527280+00:00", "trade", 6.46, 8.0]
["2026-09-21T15:41:03.527283+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527286+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:03.527289+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:41:03.527289+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:41:03.527292+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:03.527292+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:41:03.527295+00:00", "trade", 6.46, 188.0]
["2026-09-21T15:41:03.527313+00:00", "trade", 6.46, 34.0]
["2026-09-21T15:41:03.527316+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:41:03.527317+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.527319+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:41:03.527323+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:41:03.527323+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:41:03.527325+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:03.527331+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:41:03.527331+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527334+00:00", "trade", 6.46, 1200.0]
["2026-09-21T15:41:03.527392+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.527447+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.527472+00:00", "trade", 6.46, 12.0]
["2026-09-21T15:41:03.527476+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:03.527476+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:03.527479+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527481+00:00", "trade", 6.46, 19.0]
["2026-09-21T15:41:03.527483+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:03.527484+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527487+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:03.527487+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527490+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:41:03.527490+00:00", "trade", 6.46, 249.0]
["2026-09-21T15:41:03.527597+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.527634+00:00", "trade", 6.46, 51.0]
["2026-09-21T15:41:03.527637+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.527658+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.527761+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527776+00:00", "trade", 6.46, 50.0]
["2026-09-21T15:41:03.527788+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:41:03.527788+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.527791+00:00", "trade", 6.46, 40.0]
["2026-09-21T15:41:03.527794+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:41:03.527815+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:03.527823+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.527824+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:41:03.527824+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:41:03.527833+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527839+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.527926+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:41:03.528001+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:41:03.528003+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.528109+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.528169+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.528179+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:03.528234+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.528485+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.528520+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.528700+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.528830+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529096+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529106+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529165+00:00", "trade", 6.46, 223.0]
["2026-09-21T15:41:03.529211+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529256+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529288+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:03.529296+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529828+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.529948+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.530274+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.530379+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.530469+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.532850+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.532920+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.533442+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.533476+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.533521+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.533867+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.539982+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.545392+00:00", "trade", 6.46, 466.0]
["2026-09-21T15:41:03.563582+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:03.595350+00:00", "trade", 6.46, 34.0]
["2026-09-21T15:41:03.595410+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:03.596279+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:41:03.605909+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.605909+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.605919+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.636527+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.753591+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.761940+00:00", "trade", 6.4601, 6.0]
["2026-09-21T15:41:03.797353+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:41:03.797421+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.856901+00:00", "trade", 6.4699, 1.0]
["2026-09-21T15:41:03.857012+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:03.858323+00:00", "trade", 6.465, 64.0]
["2026-09-21T15:41:03.928934+00:00", "trade", 6.465, 10.0]
["2026-09-21T15:41:04.005635+00:00", "trade", 6.465, 20.0]
["2026-09-21T15:41:04.275549+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.276521+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.280195+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.358567+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.372885+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T15:41:04.372976+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.525630+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.529203+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.976516+00:00", "trade", 6.46, 31.0]
["2026-09-21T15:41:04.976525+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976525+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:41:04.976528+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:04.976531+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:04.976567+00:00", "trade", 6.46, 2377.0]
["2026-09-21T15:41:04.976570+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976570+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976574+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:04.976574+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:41:04.976579+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:41:04.976579+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:41:04.976579+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.976584+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.976585+00:00", "trade", 6.465, 90.0]
["2026-09-21T15:41:04.976585+00:00", "trade", 6.46, 12.0]
["2026-09-21T15:41:04.976585+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976589+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976589+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:41:04.976594+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:41:04.976594+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:41:04.976594+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976597+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976600+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976600+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:41:04.976603+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976603+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:41:04.976606+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:41:04.976606+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:41:04.976609+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:04.976645+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976689+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976719+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976749+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976754+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976769+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976769+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:41:04.976772+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:41:04.976772+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:41:04.976774+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:41:04.976778+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:41:04.976778+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:41:04.976783+00:00", "trade", 6.46, 12.0]
["2026-09-21T15:41:04.976783+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976789+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976795+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976810+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976814+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976819+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:04.976829+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976835+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976835+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976850+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:41:04.976855+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:41:04.976910+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.976925+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.976930+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.976930+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.976995+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977020+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977130+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977135+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977135+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977150+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977185+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977185+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977330+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977345+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977436+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977501+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977726+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.977892+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.978734+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.980563+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.981385+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.982082+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.982493+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.984568+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:04.984718+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.076838+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.076842+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.108874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.379579+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.379649+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.423215+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:41:05.423313+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.566566+00:00", "trade", 6.4533, 1.0]
["2026-09-21T15:41:05.681663+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:05.959885+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:06.084773+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:06.100930+00:00", "trade", 6.4538, 100.0]
["2026-09-21T15:41:07.253227+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:07.275404+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:07.474649+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:07.537927+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:07.596905+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:07.662241+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:08.155481+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:08.453175+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:08.532877+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:08.793941+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:08.927702+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:08.934736+00:00", "trade", 6.454, 154.0]
["2026-09-21T15:41:09.693685+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.138112+00:00", "trade", 6.46, 115.0]
["2026-09-21T15:41:10.138189+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.138199+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.138204+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.138214+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.145496+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:10.361746+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:11.182873+00:00", "trade", 6.4597, 500.0]
["2026-09-21T15:41:12.109181+00:00", "trade", 6.4438, 28.0]
["2026-09-21T15:41:12.180884+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:13.008551+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:14.419521+00:00", "trade", 6.455, 172.0]
["2026-09-21T15:41:14.985609+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:15.009837+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:15.230415+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:41:15.517511+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:15.578232+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:15.955637+00:00", "trade", 6.4597, 17.0]
["2026-09-21T15:41:15.978492+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:41:16.488864+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:41:16.662696+00:00", "trade", 6.4565, 3.0]
["2026-09-21T15:41:16.663782+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.663787+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.663842+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:16.664143+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.664365+00:00", "trade", 6.455, 400.0]
["2026-09-21T15:41:16.664901+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:16.666268+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.745745+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:41:16.745796+00:00", "trade", 6.46, 26.0]
["2026-09-21T15:41:16.745842+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.745852+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:16.745853+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:16.747153+00:00", "trade", 6.46, 66.0]
["2026-09-21T15:41:17.572090+00:00", "trade", 6.4567, 2.0]
["2026-09-21T15:41:17.578405+00:00", "trade", 6.4599, 3.0]
["2026-09-21T15:41:18.315163+00:00", "trade", 6.4597, 10.0]
["2026-09-21T15:41:18.732595+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:19.017674+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:19.054692+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:19.147975+00:00", "trade", 6.458, 250.0]
["2026-09-21T15:41:19.164103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:19.170881+00:00", "trade", 6.4577, 250.0]
["2026-09-21T15:41:19.455049+00:00", "trade", 6.4572, 100.0]
["2026-09-21T15:41:19.463746+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:19.627556+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:20.485997+00:00", "trade", 6.4505, 1136.0]
["2026-09-21T15:41:20.952422+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:21.840926+00:00", "trade", 6.4556, 1.0]
["2026-09-21T15:41:21.849228+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:21.996890+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:22.181009+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:22.203424+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:41:22.953223+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:23.356052+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:23.356313+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:41:23.356349+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:41:23.356355+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:41:23.356388+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:23.356395+00:00", "trade", 6.46, 60.0]
["2026-09-21T15:41:23.356418+00:00", "trade", 6.455, 60.0]
["2026-09-21T15:41:23.356575+00:00", "trade", 6.455, 815.0]
["2026-09-21T15:41:23.356664+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:23.424039+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:24.014079+00:00", "trade", 6.4534, 3.0]
["2026-09-21T15:41:24.129575+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:24.607404+00:00", "trade", 6.444, 100.0]
["2026-09-21T15:41:24.608195+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:25.189005+00:00", "trade", 6.4597, 20.0]
["2026-09-21T15:41:26.485119+00:00", "trade", 6.455, 309.0]
["2026-09-21T15:41:26.485224+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:26.786093+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:26.786544+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:26.787471+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:27.366921+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:28.619077+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:28.728580+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:28.932177+00:00", "trade", 6.4597, 100.0]
["2026-09-21T15:41:29.039081+00:00", "trade", 6.4569, 1.0]
["2026-09-21T15:41:29.607312+00:00", "trade", 6.4443, 100.0]
["2026-09-21T15:41:29.998349+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:30.016197+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:30.028932+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:30.253783+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:30.556971+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:31.119184+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:31.119234+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:31.179324+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:31.181492+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:31.830186+00:00", "trade", 6.4534, 20.0]
["2026-09-21T15:41:32.189919+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190085+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190541+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:41:32.190543+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:41:32.190549+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:41:32.190551+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190611+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190621+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190631+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.190661+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.194891+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.195016+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.195213+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:32.195216+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:41:32.209942+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210032+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210408+00:00", "trade", 6.46, 1599.0]
["2026-09-21T15:41:32.210498+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210919+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210964+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210979+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.210992+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:41:32.210994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.211025+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.226241+00:00", "trade", 6.4501, 10000.0]
["2026-09-21T15:41:32.227492+00:00", "trade", 6.4517, 124.0]
["2026-09-21T15:41:32.311419+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.396887+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.410515+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.410547+00:00", "trade", 6.455, 343.0]
["2026-09-21T15:41:32.410550+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:32.460594+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.030326+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.030391+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.047006+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.051973+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.241479+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.517342+00:00", "trade", 6.4488, 1.0]
["2026-09-21T15:41:33.546004+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:33.576111+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:41:33.668049+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:33.668449+00:00", "trade", 6.455, 28.0]
["2026-09-21T15:41:33.842829+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:41:33.842838+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:33.842961+00:00", "trade", 6.455, 7980.0]
["2026-09-21T15:41:33.844215+00:00", "trade", 6.455, 85.0]
["2026-09-21T15:41:34.536328+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.536401+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:41:34.536474+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.537646+00:00", "trade", 6.455, 96.0]
["2026-09-21T15:41:34.692087+00:00", "trade", 6.455, 4300.0]
["2026-09-21T15:41:34.692155+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.692230+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.693313+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.693317+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.693388+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.694114+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.694164+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:34.707141+00:00", "trade", 6.4448, 10.0]
["2026-09-21T15:41:35.318155+00:00", "trade", 6.455, 68.0]
["2026-09-21T15:41:35.779475+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:41:36.313682+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:36.313747+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:36.763021+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:41:36.785025+00:00", "trade", 6.4519, 500.0]
["2026-09-21T15:41:37.087990+00:00", "trade", 6.4599, 2.0]
["2026-09-21T15:41:37.226383+00:00", "trade", 6.4576, 6.0]
["2026-09-21T15:41:37.228350+00:00", "trade", 6.4576, 2.0]
["2026-09-21T15:41:37.230310+00:00", "trade", 6.4576, 1.0]
["2026-09-21T15:41:37.232223+00:00", "trade", 6.4576, 1.0]
["2026-09-21T15:41:37.233814+00:00", "trade", 6.4576, 1.0]
["2026-09-21T15:41:37.235630+00:00", "trade", 6.4576, 3.0]
["2026-09-21T15:41:37.237801+00:00", "trade", 6.4576, 23.0]
["2026-09-21T15:41:37.680795+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:41:38.084742+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:38.542348+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:38.834103+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:41:38.834211+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:38.835350+00:00", "trade", 6.4549, 145.0]
["2026-09-21T15:41:39.030157+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.036688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.036695+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:41:39.036695+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:41:39.036743+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.036783+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.037149+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.083981+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.124657+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.124688+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:41:39.124688+00:00", "trade", 6.455, 32.0]
["2026-09-21T15:41:39.124688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.124773+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.124838+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.125068+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.149593+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:39.149692+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:39.294667+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:40.036750+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:40.771317+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:41.200226+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:41.200271+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:41.389361+00:00", "trade", 6.455, 19.0]
["2026-09-21T15:41:41.633624+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:41.634771+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:41.877605+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:41.948885+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:42.371862+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:42.371924+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:41:42.372023+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:42.373178+00:00", "trade", 6.4549, 101.0]
["2026-09-21T15:41:42.609999+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:42.619888+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:42.619952+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:42.822148+00:00", "trade", 6.455, 1000.0]
["2026-09-21T15:41:42.822215+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:43.258008+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:43.382166+00:00", "trade", 6.4501, 5000.0]
["2026-09-21T15:41:43.383417+00:00", "trade", 6.4509, 60.0]
["2026-09-21T15:41:43.806756+00:00", "trade", 6.4452, 100.0]
["2026-09-21T15:41:43.823019+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:43.823070+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:43.823139+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:43.823175+00:00", "trade", 6.455, 191.0]
["2026-09-21T15:41:43.829280+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:41:43.829376+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:43.834110+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:43.834175+00:00", "trade", 6.4501, 50.0]
["2026-09-21T15:41:43.918882+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:44.053855+00:00", "trade", 6.4452, 2.0]
["2026-09-21T15:41:44.151105+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:44.151176+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:41:44.151195+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:44.151954+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:41:44.252301+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:44.847508+00:00", "trade", 6.4516, 25.0]
["2026-09-21T15:41:45.095461+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T15:41:45.096709+00:00", "trade", 6.4504, 87.0]
["2026-09-21T15:41:45.105616+00:00", "trade", 6.452, 4.0]
["2026-09-21T15:41:45.120077+00:00", "trade", 6.455, 4.0]
["2026-09-21T15:41:45.149030+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:41:45.149047+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:45.173761+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:45.485839+00:00", "trade", 6.45, 521.0]
["2026-09-21T15:41:45.565408+00:00", "trade", 6.4512, 160.0]
["2026-09-21T15:41:45.668683+00:00", "trade", 6.4525, 30.0]
["2026-09-21T15:41:46.072536+00:00", "trade", 6.4568, 2.0]
["2026-09-21T15:41:46.389662+00:00", "trade", 6.455, 8.0]
["2026-09-21T15:41:46.571887+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:46.799506+00:00", "trade", 6.4568, 1.0]
["2026-09-21T15:41:46.874465+00:00", "trade", 6.4525, 5.0]
["2026-09-21T15:41:47.193372+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:41:49.736986+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:49.772029+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:50.538585+00:00", "trade", 6.455, 67.0]
["2026-09-21T15:41:50.599420+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:50.620626+00:00", "trade", 6.4516, 1.0]
["2026-09-21T15:41:51.667402+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:41:51.668740+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:51.669089+00:00", "trade", 6.455, 252.0]
["2026-09-21T15:41:52.605943+00:00", "trade", 6.4517, 100.0]
["2026-09-21T15:41:53.090298+00:00", "trade", 6.4599, 100.0]
["2026-09-21T15:41:54.024449+00:00", "trade", 6.4501, 100.0]
["2026-09-21T15:41:54.598033+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:54.694382+00:00", "trade", 6.4501, 700.0]
["2026-09-21T15:41:54.710527+00:00", "trade", 6.45, 30.0]
["2026-09-21T15:41:54.750853+00:00", "trade", 6.455, 50.0]
["2026-09-21T15:41:57.126638+00:00", "trade", 6.4455, 10.0]
["2026-09-21T15:41:57.640015+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:41:58.372235+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:41:58.613148+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:41:59.062686+00:00", "trade", 6.4501, 200.0]
["2026-09-21T15:41:59.583749+00:00", "trade", 6.455, 36.0]
["2026-09-21T15:41:59.583830+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:59.685678+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:41:59.977143+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:41:59.998383+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:00.049259+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:00.049291+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:00.054794+00:00", "trade", 6.45, 108.0]
["2026-09-21T15:42:00.054875+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:00.054932+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:42:00.055223+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:00.086841+00:00", "trade", 6.4455, 100.0]
["2026-09-21T15:42:00.086944+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:00.121992+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:42:00.261546+00:00", "trade", 6.455, 6.0]
["2026-09-21T15:42:00.262538+00:00", "trade", 6.455, 24.0]
["2026-09-21T15:42:00.616911+00:00", "trade", 6.4568, 20.0]
["2026-09-21T15:42:00.618385+00:00", "trade", 6.45, 120.0]
["2026-09-21T15:42:00.795419+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:42:01.133394+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:42:01.160191+00:00", "trade", 6.455, 15.0]
["2026-09-21T15:42:01.160504+00:00", "trade", 6.45, 298.0]
["2026-09-21T15:42:01.160510+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:42:01.160510+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:01.160516+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:42:01.160516+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:42:01.160516+00:00", "trade", 6.45, 228.0]
["2026-09-21T15:42:01.160516+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:01.160519+00:00", "trade", 6.45, 142.0]
["2026-09-21T15:42:01.160519+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:42:01.160525+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:42:01.160525+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:42:01.160525+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:42:01.160525+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:42:01.160528+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:42:01.160528+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:42:01.160528+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:42:01.160531+00:00", "trade", 6.45, 4300.0]
["2026-09-21T15:42:01.160531+00:00", "trade", 6.45, 367.0]
["2026-09-21T15:42:01.160534+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160597+00:00", "trade", 6.45, 1620.0]
["2026-09-21T15:42:01.160603+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:42:01.160603+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160603+00:00", "trade", 6.45, 60.0]
["2026-09-21T15:42:01.160603+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:42:01.160606+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:42:01.160676+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:01.160681+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:42:01.160686+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160691+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160737+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160737+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160767+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160771+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160790+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:42:01.160790+00:00", "trade", 6.45, 7.0]
["2026-09-21T15:42:01.160793+00:00", "trade", 6.45, 13.0]
["2026-09-21T15:42:01.160799+00:00", "trade", 6.45, 57.0]
["2026-09-21T15:42:01.160805+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:42:01.160805+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:42:01.160807+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160807+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160811+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:01.160812+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160812+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160820+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:42:01.160820+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:01.160822+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160822+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160826+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160826+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:42:01.160829+00:00", "trade", 6.45, 6.0]
["2026-09-21T15:42:01.160832+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:42:01.160835+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:42:01.160847+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160848+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160850+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:42:01.160853+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160853+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:01.160862+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:42:01.160862+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:42:01.160871+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 211.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:42:01.160880+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:42:01.160897+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.160967+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161000+00:00", "trade", 6.45, 18.0]
["2026-09-21T15:42:01.161003+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.161006+00:00", "trade", 6.45, 21.0]
["2026-09-21T15:42:01.161040+00:00", "trade", 6.45, 139.0]
["2026-09-21T15:42:01.161040+00:00", "trade", 6.45, 61.0]
["2026-09-21T15:42:01.161042+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:42:01.161042+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161042+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161048+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161050+00:00", "trade", 6.45, 154.0]
["2026-09-21T15:42:01.161050+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.161054+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:42:01.161054+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:01.161058+00:00", "trade", 6.45, 87.0]
["2026-09-21T15:42:01.161058+00:00", "trade", 6.45, 360.0]
["2026-09-21T15:42:01.161064+00:00", "trade", 6.45, 14.0]
["2026-09-21T15:42:01.161064+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:42:01.161064+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:42:01.161064+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:42:01.161067+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161069+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:42:01.161069+00:00", "trade", 6.45, 1400.0]
["2026-09-21T15:42:01.161069+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:42:01.161127+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:01.161130+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:01.161133+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:42:01.161141+00:00", "trade", 6.44, 21.0]
["2026-09-21T15:42:01.161144+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:42:01.161167+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161253+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161288+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161343+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161353+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161363+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161421+00:00", "trade", 6.45, 6.0]
["2026-09-21T15:42:01.161483+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161528+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161538+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161588+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161744+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161782+00:00", "trade", 6.4509, 54.0]
["2026-09-21T15:42:01.161849+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161857+00:00", "trade", 6.45, 66.0]
["2026-09-21T15:42:01.161899+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161984+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.161984+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.162025+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:42:01.162059+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.162075+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.162125+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.162179+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:42:01.162404+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:42:01.162601+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.163082+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.163111+00:00", "trade", 6.44, 790.0]
["2026-09-21T15:42:01.163202+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.163247+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.163959+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.164129+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.164586+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.164771+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.164851+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.164856+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.165573+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.165949+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.166039+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.167255+00:00", "trade", 6.441, 960.0]
["2026-09-21T15:42:01.167264+00:00", "trade", 6.441, 1750.0]
["2026-09-21T15:42:01.174083+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.174138+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.217527+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.240341+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.262258+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.262258+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.392914+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:01.604812+00:00", "trade", 6.45, 18.0]
["2026-09-21T15:42:02.554895+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:42:02.554899+00:00", "trade", 6.44, 560.0]
["2026-09-21T15:42:02.554899+00:00", "trade", 6.44, 40.0]
["2026-09-21T15:42:02.554901+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:42:02.554904+00:00", "trade", 6.44, 74.0]
["2026-09-21T15:42:02.554943+00:00", "trade", 6.44, 3100.0]
["2026-09-21T15:42:02.554947+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.554949+00:00", "trade", 6.44, 1700.0]
["2026-09-21T15:42:02.554955+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:42:02.554955+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:42:02.554959+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:42:02.554962+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.554965+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:42:02.554965+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:42:02.554968+00:00", "trade", 6.44, 7.0]
["2026-09-21T15:42:02.554968+00:00", "trade", 6.44, 1500.0]
["2026-09-21T15:42:02.554971+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.554977+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:42:02.554977+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:42:02.554983+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:42:02.554983+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:42:02.554989+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:42:02.554989+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:42:02.554989+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:42:02.554989+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.554991+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:42:02.554996+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:42:02.554996+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:42:02.555000+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:42:02.555000+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.555003+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:42:02.555043+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555048+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555048+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555088+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555088+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555093+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555098+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:42:02.555108+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555118+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555118+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555118+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555118+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555118+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555133+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.555139+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:42:02.555142+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:42:02.555145+00:00", "trade", 6.44, 168.0]
["2026-09-21T15:42:02.555145+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:42:02.555148+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555151+00:00", "trade", 6.44, 440.0]
["2026-09-21T15:42:02.555151+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:42:02.555153+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555213+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555253+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555268+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555277+00:00", "trade", 6.43, 56.0]
["2026-09-21T15:42:02.555278+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555287+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555287+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555288+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:42:02.555292+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:42:02.555313+00:00", "trade", 6.43, 21.0]
["2026-09-21T15:42:02.555343+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555368+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555383+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555403+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555446+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555449+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:42:02.555452+00:00", "trade", 6.43, 260.0]
["2026-09-21T15:42:02.555456+00:00", "trade", 6.43, 8.0]
["2026-09-21T15:42:02.555456+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:02.555461+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:02.555461+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:42:02.555464+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555464+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:42:02.555470+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555470+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555470+00:00", "trade", 6.43, 2500.0]
["2026-09-21T15:42:02.555473+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:42:02.555473+00:00", "trade", 6.43, 60.0]
["2026-09-21T15:42:02.555473+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555494+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555497+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555529+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555539+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555544+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555664+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555666+00:00", "trade", 6.43, 30.0]
["2026-09-21T15:42:02.555666+00:00", "trade", 6.43, 1900.0]
["2026-09-21T15:42:02.555675+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:02.555675+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:02.555680+00:00", "trade", 6.43, 120.0]
["2026-09-21T15:42:02.555680+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555680+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555680+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:42:02.555684+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555684+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555686+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:42:02.555686+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555689+00:00", "trade", 6.43, 57.0]
["2026-09-21T15:42:02.555689+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555692+00:00", "trade", 6.43, 22.0]
["2026-09-21T15:42:02.555692+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:42:02.555692+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:42:02.555698+00:00", "trade", 6.43, 22.0]
["2026-09-21T15:42:02.555698+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:42:02.555698+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:42:02.555701+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555707+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:02.555707+00:00", "trade", 6.43, 900.0]
["2026-09-21T15:42:02.555711+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:42:02.555711+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:02.555715+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555715+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555719+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:02.555719+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555719+00:00", "trade", 6.43, 1500.0]
["2026-09-21T15:42:02.555719+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555722+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:02.555799+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555799+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555805+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555819+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:42:02.555834+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555834+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555834+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555843+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:42:02.555843+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555849+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:42:02.555849+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:02.555854+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:02.555854+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:42:02.555854+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:42:02.555857+00:00", "trade", 6.43, 155.0]
["2026-09-21T15:42:02.555857+00:00", "trade", 6.43, 1700.0]
["2026-09-21T15:42:02.555864+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555865+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555869+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555885+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555950+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555955+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.555978+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.555990+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556065+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:42:02.556105+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556120+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556120+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556120+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556126+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.556130+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556130+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556130+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556135+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556140+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556153+00:00", "trade", 6.4416, 51.0]
["2026-09-21T15:42:02.556155+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556167+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.556175+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556206+00:00", "trade", 6.44, 55.0]
["2026-09-21T15:42:02.556251+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:42:02.556251+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:42:02.556276+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:42:02.556297+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:42:02.556300+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556302+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:02.556346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556351+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556396+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556416+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556461+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556495+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:02.556666+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556737+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556742+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556747+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.556775+00:00", "trade", 6.4332, 72.0]
["2026-09-21T15:42:02.556847+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557000+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:42:02.557057+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557062+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557107+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557190+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:42:02.557343+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557502+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:42:02.557503+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557949+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.557959+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.558260+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.558701+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.559258+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.559258+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.560295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.560295+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.562678+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:42:02.563448+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.563508+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.566319+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.582269+00:00", "trade", 6.425, 2000.0]
["2026-09-21T15:42:02.583881+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.584549+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:02.588432+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.588633+00:00", "trade", 6.425, 1800.0]
["2026-09-21T15:42:02.589194+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.593706+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.594674+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.594954+00:00", "trade", 6.4256, 50.0]
["2026-09-21T15:42:02.596755+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.597555+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.598439+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.598701+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.598772+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.598803+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:42:02.598907+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.598912+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.598917+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.599395+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.599615+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:42:02.599794+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.600195+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.600240+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.601437+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.601508+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.601558+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.601705+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.601719+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.603855+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.606856+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.617026+00:00", "trade", 6.4299, 20.0]
["2026-09-21T15:42:02.622929+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:02.791621+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:02.896786+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:42:02.955828+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:42:03.444897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.444964+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:42:03.445549+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.445574+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.557711+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.605228+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:03.605300+00:00", "trade", 6.425, 210.0]
["2026-09-21T15:42:03.605763+00:00", "trade", 6.425, 990.0]
["2026-09-21T15:42:03.605885+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.628759+00:00", "trade", 6.425, 609.0]
["2026-09-21T15:42:03.629033+00:00", "trade", 6.425, 762.0]
["2026-09-21T15:42:03.630985+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631005+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:42:03.631010+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631015+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:42:03.631017+00:00", "trade", 6.425, 600.0]
["2026-09-21T15:42:03.631050+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631141+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631201+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631315+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:42:03.631322+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:03.631426+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631505+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:03.631508+00:00", "trade", 6.425, 600.0]
["2026-09-21T15:42:03.631852+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631938+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.631973+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.632259+00:00", "trade", 6.426, 50.0]
["2026-09-21T15:42:03.634975+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.638428+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.638430+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:42:03.638493+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:03.638604+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.638638+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:03.638654+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.638719+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.649975+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.656701+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.657138+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.685390+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.699338+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:03.758431+00:00", "trade", 6.44, 18.0]
["2026-09-21T15:42:04.311081+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:04.336182+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:04.337427+00:00", "trade", 6.4227, 50.0]
["2026-09-21T15:42:04.878142+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:42:05.471927+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:05.541913+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:42:05.864946+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:05.864976+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:05.865342+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.865454+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:42:05.870322+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:42:05.870339+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.870343+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:42:05.870349+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.870349+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.870354+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.870525+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.929861+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.929927+00:00", "trade", 6.4201, 15.0]
["2026-09-21T15:42:05.929996+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.970819+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.970824+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:05.988591+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:06.099576+00:00", "trade", 6.425, 1179.0]
["2026-09-21T15:42:06.179014+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:06.179200+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:06.340750+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:06.467593+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:42:06.540514+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:42:06.835354+00:00", "trade", 6.43, 37.0]
["2026-09-21T15:42:07.091293+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:07.091358+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:07.091643+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:07.091709+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:07.926605+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:42:08.146979+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:08.162523+00:00", "trade", 6.425, 900.0]
["2026-09-21T15:42:08.324802+00:00", "trade", 6.4482, 100.0]
["2026-09-21T15:42:08.392012+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:08.404435+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405003+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:08.405052+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405069+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:08.405092+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405132+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405132+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405337+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405347+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.405523+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:42:08.407084+00:00", "trade", 6.425, 476.0]
["2026-09-21T15:42:08.407803+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.408332+00:00", "trade", 6.4246, 51.0]
["2026-09-21T15:42:08.512127+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:08.919733+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:09.311035+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:09.697779+00:00", "trade", 6.4266, 100.0]
["2026-09-21T15:42:10.124823+00:00", "trade", 6.4225, 4.0]
["2026-09-21T15:42:10.447318+00:00", "trade", 6.22, 1.0]
["2026-09-21T15:42:10.464067+00:00", "trade", 6.22, 10.0]
["2026-09-21T15:42:10.586984+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.587535+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.588047+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:10.588117+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.588140+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:42:10.588152+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.588753+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.648706+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.666943+00:00", "trade", 6.2, 94.0]
["2026-09-21T15:42:10.700665+00:00", "trade", 6.21, 5.0]
["2026-09-21T15:42:10.721550+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.802836+00:00", "trade", 6.4201, 1650.0]
["2026-09-21T15:42:10.802933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:10.976545+00:00", "trade", 6.21, 140.0]
["2026-09-21T15:42:10.983759+00:00", "trade", 6.21, 1217.0]
["2026-09-21T15:42:11.050542+00:00", "trade", 6.23, 5.0]
["2026-09-21T15:42:11.050643+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:11.263897+00:00", "trade", 6.22, 9.0]
["2026-09-21T15:42:11.272215+00:00", "trade", 6.24, 6.0]
["2026-09-21T15:42:11.361155+00:00", "trade", 6.24, 15.0]
["2026-09-21T15:42:11.523262+00:00", "trade", 6.23, 1.0]
["2026-09-21T15:42:11.709069+00:00", "trade", 6.22, 35.0]
["2026-09-21T15:42:11.850562+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:11.944891+00:00", "trade", 6.23, 5.0]
["2026-09-21T15:42:12.008516+00:00", "trade", 6.21, 30.0]
["2026-09-21T15:42:12.341473+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:12.730871+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.042920+00:00", "trade", 6.21, 1.0]
["2026-09-21T15:42:13.146896+00:00", "trade", 6.4201, 75.0]
["2026-09-21T15:42:13.314747+00:00", "trade", 6.23, 1.0]
["2026-09-21T15:42:13.439108+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:42:13.447786+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:13.447859+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.447864+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.447865+00:00", "trade", 6.42, 175.0]
["2026-09-21T15:42:13.447883+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:13.447884+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.447914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.447919+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.448104+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.448322+00:00", "trade", 6.42, 125.0]
["2026-09-21T15:42:13.523975+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.524311+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.659478+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:13.934849+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:14.264063+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:14.526603+00:00", "trade", 6.4496, 14.0]
["2026-09-21T15:42:14.531896+00:00", "trade", 6.4496, 2.0]
["2026-09-21T15:42:15.165857+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:15.707624+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:42:15.963648+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:16.165847+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:16.165858+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:16.230837+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:16.437836+00:00", "trade", 6.43, 52.0]
["2026-09-21T15:42:18.597580+00:00", "trade", 6.425, 63.0]
["2026-09-21T15:42:19.019540+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.019605+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.130347+00:00", "trade", 6.4238, 4200.0]
["2026-09-21T15:42:19.130439+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.130489+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.131601+00:00", "trade", 6.4225, 74.0]
["2026-09-21T15:42:19.143473+00:00", "trade", 6.4225, 4.0]
["2026-09-21T15:42:19.164325+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.286521+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.440346+00:00", "trade", 6.425, 16.0]
["2026-09-21T15:42:19.440453+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:19.450897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.452032+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.452097+00:00", "trade", 6.4271, 210.0]
["2026-09-21T15:42:20.455350+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.455408+00:00", "trade", 6.425, 13.0]
["2026-09-21T15:42:20.464439+00:00", "trade", 6.43, 13.0]
["2026-09-21T15:42:20.470249+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:42:20.473308+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.579745+00:00", "trade", 6.4201, 5000.0]
["2026-09-21T15:42:20.580993+00:00", "trade", 6.4205, 53.0]
["2026-09-21T15:42:20.664487+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:20.664553+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.685198+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:42:20.688178+00:00", "trade", 6.425, 14.0]
["2026-09-21T15:42:20.749241+00:00", "trade", 6.425, 11.0]
["2026-09-21T15:42:20.846255+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:20.957837+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.961080+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:20.961144+00:00", "trade", 6.425, 14.0]
["2026-09-21T15:42:20.964112+00:00", "trade", 6.425, 14.0]
["2026-09-21T15:42:21.088774+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:21.092057+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:21.092118+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:42:21.190110+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:21.192180+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:21.192199+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:21.193456+00:00", "trade", 6.425, 13.0]
["2026-09-21T15:42:21.204721+00:00", "trade", 6.421, 100.0]
["2026-09-21T15:42:21.289903+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:21.330147+00:00", "trade", 6.4265, 33.0]
["2026-09-21T15:42:21.621297+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:42:22.101547+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:22.101651+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:22.202436+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:22.400213+00:00", "trade", 6.2295, 1.0]
["2026-09-21T15:42:22.774923+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:23.075354+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:23.098259+00:00", "trade", 6.2295, 30.0]
["2026-09-21T15:42:23.098503+00:00", "trade", 6.2295, 30.0]
["2026-09-21T15:42:23.100707+00:00", "trade", 6.2395, 1.0]
["2026-09-21T15:42:23.177414+00:00", "trade", 6.2305, 43.0]
["2026-09-21T15:42:23.192206+00:00", "trade", 6.4427, 3.0]
["2026-09-21T15:42:23.343319+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:23.343442+00:00", "trade", 6.42, 175.0]
["2026-09-21T15:42:23.343445+00:00", "trade", 6.42, 125.0]
["2026-09-21T15:42:23.343449+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:23.343630+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:23.353744+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:23.353829+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:23.667248+00:00", "trade", 6.2305, 200.0]
["2026-09-21T15:42:23.924041+00:00", "trade", 6.2395, 1.0]
["2026-09-21T15:42:24.140124+00:00", "trade", 6.2395, 109.0]
["2026-09-21T15:42:24.309454+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:42:24.399665+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.399675+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.399680+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.399781+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.399805+00:00", "trade", 6.42, 575.0]
["2026-09-21T15:42:24.399805+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:24.399808+00:00", "trade", 6.42, 625.0]
["2026-09-21T15:42:24.400016+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.400317+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.400623+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.400803+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.452235+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.452326+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.519397+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:42:24.607159+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:24.609791+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.040854+00:00", "trade", 6.2395, 10.0]
["2026-09-21T15:42:25.044030+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.104234+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.104536+00:00", "trade", 6.2805, 50.0]
["2026-09-21T15:42:25.244362+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.244422+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.300095+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:25.349668+00:00", "trade", 6.2695, 1.0]
["2026-09-21T15:42:25.418206+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.438204+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.470110+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.470177+00:00", "trade", 6.424, 778.0]
["2026-09-21T15:42:25.470250+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.470267+00:00", "trade", 6.424, 1.0]
["2026-09-21T15:42:25.670447+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.670499+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:42:25.670562+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:25.866259+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.031927+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:26.288314+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.289061+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.289161+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.289216+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.289217+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:26.289416+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.329482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.801456+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.805466+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:26.870676+00:00", "trade", 6.2695, 50.0]
["2026-09-21T15:42:26.959550+00:00", "trade", 6.4422, 9.0]
["2026-09-21T15:42:27.004663+00:00", "trade", 6.4251, 28.0]
["2026-09-21T15:42:27.005061+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.010542+00:00", "trade", 6.4422, 40.0]
["2026-09-21T15:42:27.012554+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.055902+00:00", "trade", 6.2695, 1.0]
["2026-09-21T15:42:27.058458+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.058904+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.156690+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:42:27.260504+00:00", "trade", 6.2795, 5.0]
["2026-09-21T15:42:27.273200+00:00", "trade", 6.2705, 56.0]
["2026-09-21T15:42:27.347041+00:00", "trade", 6.4264, 29.0]
["2026-09-21T15:42:27.967701+00:00", "trade", 6.2395, 11.0]
["2026-09-21T15:42:27.974224+00:00", "trade", 6.4422, 2.0]
["2026-09-21T15:42:27.992263+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.992278+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.992333+00:00", "trade", 6.43, 10000.0]
["2026-09-21T15:42:27.992423+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:27.993581+00:00", "trade", 6.4279, 135.0]
["2026-09-21T15:42:28.011416+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.012416+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.012656+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.012731+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.013374+00:00", "trade", 6.425, 16.0]
["2026-09-21T15:42:28.013377+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.013753+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.017377+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.019578+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.020019+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.026458+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.027526+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.028675+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:42:28.028692+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.030208+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:28.030843+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:42:28.031817+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:42:28.047683+00:00", "trade", 6.4442, 38.0]
["2026-09-21T15:42:28.054822+00:00", "trade", 6.4414, 4.0]
["2026-09-21T15:42:28.130921+00:00", "trade", 6.4414, 1.0]
["2026-09-21T15:42:28.167061+00:00", "trade", 6.4299, 3.0]
["2026-09-21T15:42:28.209267+00:00", "trade", 6.4414, 7.0]
["2026-09-21T15:42:28.397981+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:42:28.517368+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.659102+00:00", "trade", 6.2705, 200.0]
["2026-09-21T15:42:28.666184+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:28.666265+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:28.666273+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666308+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666408+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666709+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666710+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:28.666869+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666909+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.666950+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.667596+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.682667+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.837631+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.847039+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.847068+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:42:28.847098+00:00", "trade", 6.425, 25.0]
["2026-09-21T15:42:28.847104+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:28.847176+00:00", "trade", 6.425, 75.0]
["2026-09-21T15:42:29.077320+00:00", "trade", 6.4236, 500.0]
["2026-09-21T15:42:29.115472+00:00", "trade", 6.2795, 300.0]
["2026-09-21T15:42:29.117983+00:00", "trade", 6.2895, 50.0]
["2026-09-21T15:42:29.180478+00:00", "trade", 6.2895, 1.0]
["2026-09-21T15:42:29.267209+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.342997+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:42:29.496444+00:00", "trade", 6.2895, 500.0]
["2026-09-21T15:42:29.498506+00:00", "trade", 6.2895, 30.0]
["2026-09-21T15:42:29.676022+00:00", "trade", 6.2895, 30.0]
["2026-09-21T15:42:29.690980+00:00", "trade", 6.2895, 54.0]
["2026-09-21T15:42:29.696937+00:00", "trade", 6.2805, 111.0]
["2026-09-21T15:42:29.792771+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.800755+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.800810+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.821555+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.821852+00:00", "trade", 6.429, 50.0]
["2026-09-21T15:42:29.822482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.965579+00:00", "trade", 6.2995, 2.0]
["2026-09-21T15:42:29.966689+00:00", "trade", 6.2905, 1.0]
["2026-09-21T15:42:29.967242+00:00", "trade", 6.2995, 12.0]
["2026-09-21T15:42:29.968243+00:00", "trade", 6.2895, 12.0]
["2026-09-21T15:42:29.974920+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:29.994484+00:00", "trade", 6.2895, 1.0]
["2026-09-21T15:42:29.998416+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:30.040983+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:30.042917+00:00", "trade", 6.425, 50.0]
["2026-09-21T15:42:30.045515+00:00", "trade", 6.2995, 3.0]
["2026-09-21T15:42:30.046814+00:00", "trade", 6.2995, 10.0]
["2026-09-21T15:42:30.048462+00:00", "trade", 6.2295, 1.0]
["2026-09-21T15:42:30.280904+00:00", "trade", 6.2895, 15.0]
["2026-09-21T15:42:30.320806+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:42:30.329665+00:00", "trade", 6.2795, 10.0]
["2026-09-21T15:42:30.331283+00:00", "trade", 6.2795, 100.0]
["2026-09-21T15:42:30.342776+00:00", "trade", 6.2795, 1341.0]
["2026-09-21T15:42:30.342803+00:00", "trade", 6.2795, 57.0]
["2026-09-21T15:42:30.396526+00:00", "trade", 6.2295, 1.0]
["2026-09-21T15:42:30.436545+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:30.640230+00:00", "trade", 6.2895, 48.0]
["2026-09-21T15:42:30.666648+00:00", "trade", 6.2695, 1.0]
["2026-09-21T15:42:31.006509+00:00", "trade", 6.2295, 2.0]
["2026-09-21T15:42:31.024049+00:00", "trade", 6.2895, 64.0]
["2026-09-21T15:42:31.026443+00:00", "trade", 6.2805, 48.0]
["2026-09-21T15:42:31.148284+00:00", "trade", 6.2495, 390.0]
["2026-09-21T15:42:31.148299+00:00", "trade", 6.2495, 110.0]
["2026-09-21T15:42:31.221232+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:31.225012+00:00", "trade", 6.2895, 20.0]
["2026-09-21T15:42:31.231550+00:00", "trade", 6.2695, 25.0]
["2026-09-21T15:42:31.406966+00:00", "trade", 6.2495, 11.0]
["2026-09-21T15:42:31.489548+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.491042+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.491162+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.491187+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.491224+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:31.491944+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.493868+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.494029+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.539687+00:00", "trade", 6.2305, 140.0]
["2026-09-21T15:42:31.539788+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.540436+00:00", "trade", 6.2305, 1.0]
["2026-09-21T15:42:31.543053+00:00", "trade", 6.2495, 100.0]
["2026-09-21T15:42:31.579608+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:31.728549+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:42:31.794349+00:00", "trade", 6.2695, 25.0]
["2026-09-21T15:42:31.798084+00:00", "trade", 6.2505, 500.0]
["2026-09-21T15:42:32.075366+00:00", "trade", 6.4235, 1000.0]
["2026-09-21T15:42:32.156153+00:00", "trade", 6.2495, 11.0]
["2026-09-21T15:42:32.164699+00:00", "trade", 6.2395, 10.0]
["2026-09-21T15:42:32.167808+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:32.311828+00:00", "trade", 6.269, 1.0]
["2026-09-21T15:42:32.364134+00:00", "trade", 6.2495, 12.0]
["2026-09-21T15:42:32.399066+00:00", "trade", 6.2695, 33.0]
["2026-09-21T15:42:32.514760+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:32.668351+00:00", "trade", 6.2705, 700.0]
["2026-09-21T15:42:32.779300+00:00", "trade", 6.2395, 30.0]
["2026-09-21T15:42:32.819548+00:00", "trade", 6.2605, 300.0]
["2026-09-21T15:42:33.081695+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:33.081727+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:33.081730+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:33.082257+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:33.088755+00:00", "trade", 6.2705, 1.0]
["2026-09-21T15:42:33.096781+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:33.160485+00:00", "trade", 6.2395, 60.0]
["2026-09-21T15:42:33.163670+00:00", "trade", 6.2705, 118.0]
["2026-09-21T15:42:33.340431+00:00", "trade", 6.2705, 111.0]
["2026-09-21T15:42:33.407899+00:00", "trade", 6.4444, 100.0]
["2026-09-21T15:42:33.439998+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:42:33.472926+00:00", "trade", 6.2795, 80.0]
["2026-09-21T15:42:33.550322+00:00", "trade", 6.4467, 1.0]
["2026-09-21T15:42:33.710567+00:00", "trade", 6.2795, 50.0]
["2026-09-21T15:42:33.812032+00:00", "trade", 6.4225, 23.0]
["2026-09-21T15:42:33.823904+00:00", "trade", 6.4503, 100.0]
["2026-09-21T15:42:33.833642+00:00", "trade", 6.2795, 110.0]
["2026-09-21T15:42:33.984030+00:00", "trade", 6.2705, 100.0]
["2026-09-21T15:42:33.990402+00:00", "trade", 6.2705, 100.0]
["2026-09-21T15:42:34.241774+00:00", "trade", 6.2705, 66.0]
["2026-09-21T15:42:34.386373+00:00", "trade", 6.2705, 1190.0]
["2026-09-21T15:42:34.445865+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:34.445985+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:34.446025+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:34.446029+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:34.446827+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:34.579496+00:00", "trade", 6.2795, 5.0]
["2026-09-21T15:42:34.638836+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:42:34.640173+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:34.786528+00:00", "trade", 6.2895, 30.0]
["2026-09-21T15:42:35.321992+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:35.337070+00:00", "trade", 6.2895, 10.0]
["2026-09-21T15:42:35.455341+00:00", "trade", 6.2895, 50.0]
["2026-09-21T15:42:35.468200+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:35.475778+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:35.503324+00:00", "trade", 6.2895, 1.0]
["2026-09-21T15:42:35.620849+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:35.727625+00:00", "trade", 6.2905, 30.0]
["2026-09-21T15:42:35.728966+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:35.939543+00:00", "trade", 6.2995, 10.0]
["2026-09-21T15:42:36.322493+00:00", "trade", 6.3095, 1.0]
["2026-09-21T15:42:36.356898+00:00", "trade", 6.3005, 150.0]
["2026-09-21T15:42:36.388278+00:00", "trade", 6.2895, 1.0]
["2026-09-21T15:42:36.421961+00:00", "trade", 6.3305, 12.0]
["2026-09-21T15:42:36.429016+00:00", "trade", 6.3195, 1.0]
["2026-09-21T15:42:36.429954+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:42:36.430873+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:36.430985+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:36.432017+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:42:36.432993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:36.432993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:36.497456+00:00", "trade", 6.339, 15.0]
["2026-09-21T15:42:36.497557+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:36.626929+00:00", "trade", 6.2895, 1200.0]
["2026-09-21T15:42:36.631762+00:00", "trade", 6.3095, 1.0]
["2026-09-21T15:42:36.632086+00:00", "trade", 6.3095, 223.0]
["2026-09-21T15:42:36.722966+00:00", "trade", 6.2995, 50.0]
["2026-09-21T15:42:36.725380+00:00", "trade", 6.3395, 40.0]
["2026-09-21T15:42:36.837903+00:00", "trade", 6.299, 1.0]
["2026-09-21T15:42:36.838032+00:00", "trade", 6.299, 3.0]
["2026-09-21T15:42:37.071625+00:00", "trade", 6.425, 1595.0]
["2026-09-21T15:42:37.071719+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.072726+00:00", "trade", 6.42, 29.0]
["2026-09-21T15:42:37.072876+00:00", "trade", 6.4241, 57.0]
["2026-09-21T15:42:37.088539+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.089206+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.089211+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.272251+00:00", "trade", 6.2995, 1.0]
["2026-09-21T15:42:37.272357+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.273345+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.275818+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:37.361825+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:37.508698+00:00", "trade", 6.3095, 52.0]
["2026-09-21T15:42:37.508738+00:00", "trade", 6.3095, 148.0]
["2026-09-21T15:42:38.106086+00:00", "trade", 6.4379, 7.0]
["2026-09-21T15:42:38.112422+00:00", "trade", 6.4201, 5000.0]
["2026-09-21T15:42:38.113673+00:00", "trade", 6.4201, 50.0]
["2026-09-21T15:42:38.129548+00:00", "trade", 6.4265, 50.0]
["2026-09-21T15:42:39.347545+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.347550+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.347676+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.347691+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.347693+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:39.364325+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.441148+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.468914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:39.764350+00:00", "trade", 6.2705, 1.0]
["2026-09-21T15:42:39.765571+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:40.106222+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:40.106722+00:00", "trade", 6.2795, 50.0]
["2026-09-21T15:42:40.575782+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:40.576410+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:41.084865+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:42:41.225079+00:00", "trade", 6.2795, 20.0]
["2026-09-21T15:42:41.277431+00:00", "trade", 6.4225, 34.0]
["2026-09-21T15:42:41.944649+00:00", "trade", 6.2895, 100.0]
["2026-09-21T15:42:42.045236+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.045346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.045376+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.045379+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:42.045482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.046058+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.066667+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.068727+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:42.092393+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:42.757130+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:42.972340+00:00", "trade", 6.2795, 500.0]
["2026-09-21T15:42:42.973964+00:00", "trade", 6.2805, 230.0]
["2026-09-21T15:42:43.064663+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:43.716989+00:00", "trade", 6.4225, 36.0]
["2026-09-21T15:42:43.777000+00:00", "trade", 6.2895, 120.0]
["2026-09-21T15:42:44.012656+00:00", "trade", 6.3514, 1.0]
["2026-09-21T15:42:44.073097+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:42:44.156176+00:00", "trade", 6.2895, 63.0]
["2026-09-21T15:42:44.166019+00:00", "trade", 6.3986, 10.0]
["2026-09-21T15:42:44.480837+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:44.480851+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:44.480883+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:44.483064+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:44.539454+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:42:44.539562+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:44.780529+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:42:44.785598+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:44.845054+00:00", "trade", 6.2895, 12.0]
["2026-09-21T15:42:44.875941+00:00", "trade", 6.3514, 1.0]
["2026-09-21T15:42:44.941392+00:00", "trade", 6.4014, 4.0]
["2026-09-21T15:42:44.942447+00:00", "trade", 6.4086, 11.0]
["2026-09-21T15:42:44.959913+00:00", "trade", 6.3986, 7.0]
["2026-09-21T15:42:45.043301+00:00", "trade", 6.3999, 3600.0]
["2026-09-21T15:42:45.200513+00:00", "trade", 6.3987, 1500.0]
["2026-09-21T15:42:45.475446+00:00", "trade", 6.425, 400.0]
["2026-09-21T15:42:45.475918+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:45.476013+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:45.578998+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:45.579645+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:45.666169+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:45.760642+00:00", "trade", 6.3986, 500.0]
["2026-09-21T15:42:45.942323+00:00", "trade", 6.3586, 1.0]
["2026-09-21T15:42:45.988390+00:00", "trade", 6.2895, 10.0]
["2026-09-21T15:42:45.993027+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:46.075570+00:00", "trade", 6.3586, 25.0]
["2026-09-21T15:42:46.102499+00:00", "trade", 6.3786, 11.0]
["2026-09-21T15:42:46.132394+00:00", "trade", 6.3774, 5.0]
["2026-09-21T15:42:46.137235+00:00", "trade", 6.3786, 57.0]
["2026-09-21T15:42:46.280508+00:00", "trade", 6.3586, 97.0]
["2026-09-21T15:42:46.342041+00:00", "trade", 6.3586, 8.0]
["2026-09-21T15:42:46.489765+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:46.580058+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:42:46.748284+00:00", "trade", 6.3486, 1.0]
["2026-09-21T15:42:46.775487+00:00", "trade", 6.2595, 1.0]
["2026-09-21T15:42:46.822540+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.026044+00:00", "trade", 6.425, 500.0]
["2026-09-21T15:42:47.033481+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:42:47.064419+00:00", "trade", 6.2986, 10.0]
["2026-09-21T15:42:47.143400+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.143755+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.143871+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.143916+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:47.143916+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.200265+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.267029+00:00", "trade", 6.2986, 7.0]
["2026-09-21T15:42:47.267928+00:00", "trade", 6.2914, 2.0]
["2026-09-21T15:42:47.283042+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:47.350637+00:00", "trade", 6.2914, 22.0]
["2026-09-21T15:42:47.629101+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:42:47.630510+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.634113+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.652099+00:00", "trade", 6.2914, 100.0]
["2026-09-21T15:42:47.698383+00:00", "trade", 6.3086, 22.0]
["2026-09-21T15:42:47.764483+00:00", "trade", 6.3086, 24.0]
["2026-09-21T15:42:47.765837+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:47.767430+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:47.769129+00:00", "trade", 6.2986, 21.0]
["2026-09-21T15:42:47.775694+00:00", "trade", 6.2986, 5.0]
["2026-09-21T15:42:48.064433+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:48.064565+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:48.069957+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:48.096916+00:00", "trade", 6.2986, 150.0]
["2026-09-21T15:42:48.175418+00:00", "trade", 6.2495, 40.0]
["2026-09-21T15:42:48.320634+00:00", "trade", 6.4225, 30.0]
["2026-09-21T15:42:48.605968+00:00", "trade", 6.444, 100.0]
["2026-09-21T15:42:48.621891+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:48.621988+00:00", "trade", 6.425, 3.0]
["2026-09-21T15:42:48.723102+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.190035+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:42:49.217752+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:49.224960+00:00", "trade", 6.2986, 11.0]
["2026-09-21T15:42:49.263115+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:49.283158+00:00", "trade", 6.2814, 3.0]
["2026-09-21T15:42:49.286694+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:49.291223+00:00", "trade", 6.3086, 8.0]
["2026-09-21T15:42:49.317199+00:00", "trade", 6.2405, 400.0]
["2026-09-21T15:42:49.365575+00:00", "trade", 6.2514, 9.0]
["2026-09-21T15:42:49.448413+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:49.459817+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.597298+00:00", "trade", 6.2514, 546.0]
["2026-09-21T15:42:49.670634+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.670750+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.670775+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.670778+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:49.671802+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.671973+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.699863+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:42:49.699969+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:49.742896+00:00", "trade", 6.2786, 5.0]
["2026-09-21T15:42:49.744718+00:00", "trade", 6.2786, 1.0]
["2026-09-21T15:42:49.746778+00:00", "trade", 6.2614, 1.0]
["2026-09-21T15:42:49.908927+00:00", "trade", 6.2586, 1000.0]
["2026-09-21T15:42:49.956555+00:00", "trade", 6.269, 5.0]
["2026-09-21T15:42:49.957451+00:00", "trade", 6.2605, 100.0]
["2026-09-21T15:42:49.957909+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.124953+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:42:50.127897+00:00", "trade", 6.2886, 17.0]
["2026-09-21T15:42:50.187980+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:42:50.189898+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:42:50.202871+00:00", "trade", 6.2386, 13.0]
["2026-09-21T15:42:50.296773+00:00", "trade", 6.2605, 11.0]
["2026-09-21T15:42:50.329915+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:50.342425+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:42:50.588110+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.588816+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.589273+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.642349+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.642970+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:50.661903+00:00", "trade", 6.2812, 1600.0]
["2026-09-21T15:42:50.668912+00:00", "trade", 6.2788, 1600.0]
["2026-09-21T15:42:50.738354+00:00", "trade", 6.2686, 6.0]
["2026-09-21T15:42:50.780409+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:42:50.819460+00:00", "trade", 6.2795, 1.0]
["2026-09-21T15:42:50.903811+00:00", "trade", 6.4285, 1.0]
["2026-09-21T15:42:51.167685+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.168016+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.168572+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.169500+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.202239+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:51.287290+00:00", "trade", 6.4467, 100.0]
["2026-09-21T15:42:51.312117+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:42:51.312209+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.312671+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.313307+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.313467+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.369346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.370248+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.500778+00:00", "trade", 6.2795, 10.0]
["2026-09-21T15:42:51.520153+00:00", "trade", 6.4297, 5.0]
["2026-09-21T15:42:51.591116+00:00", "trade", 6.2614, 1.0]
["2026-09-21T15:42:51.597834+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:51.598092+00:00", "trade", 6.2614, 1.0]
["2026-09-21T15:42:51.600842+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.601759+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:51.824811+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:42:51.850099+00:00", "trade", 6.2786, 1.0]
["2026-09-21T15:42:51.850718+00:00", "trade", 6.2814, 15.0]
["2026-09-21T15:42:51.852793+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:51.932472+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.059063+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:42:52.085376+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:42:52.217501+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.217596+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.381976+00:00", "trade", 6.4299, 100.0]
["2026-09-21T15:42:52.412583+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:52.412793+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:52.514884+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.556629+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:42:52.580695+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:42:52.625909+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.625919+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.626049+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.626058+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:52.626059+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.626861+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.689260+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.689310+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.689350+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.696407+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:52.696474+00:00", "trade", 6.42, 500.0]
["2026-09-21T15:42:52.939521+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:53.136686+00:00", "trade", 6.2786, 7.0]
["2026-09-21T15:42:53.151882+00:00", "trade", 6.2886, 4.0]
["2026-09-21T15:42:53.156194+00:00", "trade", 6.2786, 1.0]
["2026-09-21T15:42:53.374018+00:00", "trade", 6.2686, 20.0]
["2026-09-21T15:42:53.380977+00:00", "trade", 6.2714, 22.0]
["2026-09-21T15:42:53.392061+00:00", "trade", 6.2686, 6.0]
["2026-09-21T15:42:53.398096+00:00", "trade", 6.2786, 7.0]
["2026-09-21T15:42:53.635178+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:53.940098+00:00", "trade", 6.2895, 20.0]
["2026-09-21T15:42:53.940149+00:00", "trade", 6.2895, 39.0]
["2026-09-21T15:42:53.986838+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:54.224025+00:00", "trade", 6.2895, 20.0]
["2026-09-21T15:42:54.281979+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:54.283516+00:00", "trade", 6.2586, 300.0]
["2026-09-21T15:42:54.307245+00:00", "trade", 6.2514, 75.0]
["2026-09-21T15:42:54.335065+00:00", "trade", 6.425, 1000.0]
["2026-09-21T15:42:54.336156+00:00", "trade", 6.42, 21.0]
["2026-09-21T15:42:54.338824+00:00", "trade", 6.425, 240.0]
["2026-09-21T15:42:54.629728+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:42:54.727670+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.728001+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.728121+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.728171+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.728173+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:54.728206+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.728978+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.737032+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.758749+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.761477+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:42:54.762491+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:54.768883+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.768914+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:54.768920+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:42:54.769038+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.789948+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.804358+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.804362+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.804387+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:54.804388+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.804899+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.810545+00:00", "trade", 6.3095, 1.0]
["2026-09-21T15:42:54.810637+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:54.878306+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:54.902519+00:00", "trade", 6.2514, 2.0]
["2026-09-21T15:42:54.912461+00:00", "trade", 6.2586, 20.0]
["2026-09-21T15:42:55.079936+00:00", "trade", 6.2995, 80.0]
["2026-09-21T15:42:55.086486+00:00", "trade", 6.3195, 200.0]
["2026-09-21T15:42:55.118503+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:55.178036+00:00", "trade", 6.2286, 50.0]
["2026-09-21T15:42:55.249242+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:42:55.412618+00:00", "trade", 6.3395, 11.0]
["2026-09-21T15:42:55.555624+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:55.563626+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:42:55.564727+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:55.645728+00:00", "trade", 6.425, 1500.0]
["2026-09-21T15:42:55.647000+00:00", "trade", 6.4233, 62.0]
["2026-09-21T15:42:55.714739+00:00", "trade", 6.2286, 50.0]
["2026-09-21T15:42:55.717572+00:00", "trade", 6.2286, 20.0]
["2026-09-21T15:42:55.720555+00:00", "trade", 6.2214, 41.0]
["2026-09-21T15:42:55.735876+00:00", "trade", 6.4299, 5.0]
["2026-09-21T15:42:55.838466+00:00", "trade", 6.2686, 57.0]
["2026-09-21T15:42:55.915157+00:00", "trade", 6.2895, 739.0]
["2026-09-21T15:42:55.917903+00:00", "trade", 6.32, 66.0]
["2026-09-21T15:42:55.966360+00:00", "trade", 6.2414, 559.0]
["2026-09-21T15:42:55.969719+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:42:56.179138+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:42:56.179944+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:42:56.203349+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:42:56.224955+00:00", "trade", 6.2486, 579.0]
["2026-09-21T15:42:56.295891+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:42:56.381940+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.382101+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.382116+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:42:56.382510+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:42:56.409198+00:00", "trade", 6.425, 1050.0]
["2026-09-21T15:42:56.409998+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.424971+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.425756+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.426604+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.426742+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.427407+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.427569+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.428354+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.429488+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.577621+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.615787+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.652712+00:00", "trade", 6.425, 500.0]
["2026-09-21T15:42:56.677792+00:00", "trade", 6.4233, 1000.0]
["2026-09-21T15:42:56.679040+00:00", "trade", 6.4247, 50.0]
["2026-09-21T15:42:56.693017+00:00", "trade", 6.2686, 20.0]
["2026-09-21T15:42:56.788188+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.788233+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:56.788333+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.788388+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.788729+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:56.789872+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.791824+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:42:56.794374+00:00", "trade", 6.2414, 780.0]
["2026-09-21T15:42:56.808802+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.838758+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.838787+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:42:56.840041+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.866958+00:00", "trade", 6.425, 18.0]
["2026-09-21T15:42:56.882974+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:56.963951+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:42:57.075384+00:00", "trade", 6.2486, 52.0]
["2026-09-21T15:42:57.169770+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:42:57.262000+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:42:57.273586+00:00", "trade", 6.2386, 758.0]
["2026-09-21T15:42:57.320501+00:00", "trade", 6.2386, 26.0]
["2026-09-21T15:42:57.326518+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:42:57.402813+00:00", "trade", 6.2486, 13.0]
["2026-09-21T15:42:57.517927+00:00", "trade", 6.2114, 500.0]
["2026-09-21T15:42:57.527141+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:42:57.581423+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:42:57.604170+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:42:57.613179+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:57.948499+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:42:58.080249+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:42:58.080331+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.080346+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.156552+00:00", "trade", 6.2114, 20.0]
["2026-09-21T15:42:58.156688+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.158796+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:42:58.164600+00:00", "trade", 6.2114, 5.0]
["2026-09-21T15:42:58.275916+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:58.298220+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:58.340086+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:42:58.348157+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:42:58.420972+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:42:58.550443+00:00", "trade", 6.425, 38.0]
["2026-09-21T15:42:58.634863+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:42:58.635323+00:00", "trade", 6.2114, 1.0]
["2026-09-21T15:42:58.644053+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:58.658343+00:00", "trade", 6.2214, 1.0]
["2026-09-21T15:42:58.710424+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:42:58.717376+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:58.789088+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:58.827922+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.828779+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.828873+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:42:58.829515+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.867232+00:00", "trade", 6.2286, 30.0]
["2026-09-21T15:42:58.867330+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.899222+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:42:58.899301+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:58.932245+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:59.003395+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:59.119365+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:59.327172+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:59.351430+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:59.571723+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:59.707311+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:42:59.722614+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:42:59.858186+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:42:59.976944+00:00", "trade", 6.2214, 1.0]
["2026-09-21T15:42:59.998450+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:00.173156+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:00.182015+00:00", "trade", 6.2286, 20.0]
["2026-09-21T15:43:00.351081+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:00.500269+00:00", "trade", 6.2186, 226.0]
["2026-09-21T15:43:00.851743+00:00", "trade", 6.2314, 1.0]
["2026-09-21T15:43:00.954483+00:00", "trade", 6.2214, 1.0]
["2026-09-21T15:43:01.099170+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:01.108495+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:01.110645+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:01.168364+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:01.179518+00:00", "trade", 6.2314, 4.0]
["2026-09-21T15:43:01.403020+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.403055+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.403080+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:43:01.420560+00:00", "trade", 6.2414, 1.0]
["2026-09-21T15:43:01.420652+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.475092+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:01.541346+00:00", "trade", 6.2486, 99.0]
["2026-09-21T15:43:01.571875+00:00", "trade", 6.2414, 491.0]
["2026-09-21T15:43:01.624876+00:00", "trade", 6.2486, 7.0]
["2026-09-21T15:43:01.730265+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:01.730265+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.730345+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.730370+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.730395+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.732134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.744357+00:00", "trade", 6.2414, 44.0]
["2026-09-21T15:43:01.744723+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:01.853980+00:00", "trade", 6.2414, 1.0]
["2026-09-21T15:43:01.868780+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:01.901054+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:01.929910+00:00", "trade", 6.2414, 16.0]
["2026-09-21T15:43:01.937389+00:00", "trade", 6.2414, 6.0]
["2026-09-21T15:43:01.975358+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:02.055601+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:02.063810+00:00", "trade", 6.2486, 14.0]
["2026-09-21T15:43:02.134388+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:02.140222+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:02.384822+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:02.410686+00:00", "trade", 6.2414, 16.0]
["2026-09-21T15:43:02.419404+00:00", "trade", 6.425, 155.0]
["2026-09-21T15:43:02.502050+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:02.508864+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:02.544211+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:02.573825+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:02.574565+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:02.597964+00:00", "trade", 6.3986, 1039.0]
["2026-09-21T15:43:02.601575+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:02.677708+00:00", "trade", 6.2386, 10.0]
["2026-09-21T15:43:02.684134+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:02.688576+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:02.826454+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:02.835960+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:02.915746+00:00", "trade", 6.2314, 21.0]
["2026-09-21T15:43:02.921225+00:00", "trade", 6.4014, 3.0]
["2026-09-21T15:43:02.935662+00:00", "trade", 6.4264, 1.0]
["2026-09-21T15:43:03.019634+00:00", "trade", 6.4074, 11.0]
["2026-09-21T15:43:03.058117+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:03.058989+00:00", "trade", 6.425, 16.0]
["2026-09-21T15:43:03.071402+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:03.078544+00:00", "trade", 6.2386, 6.0]
["2026-09-21T15:43:03.079537+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.080959+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:03.098497+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:03.171631+00:00", "trade", 6.2386, 10.0]
["2026-09-21T15:43:03.187978+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.215623+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:03.222536+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.268940+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:03.272287+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.289545+00:00", "trade", 6.4174, 5.0]
["2026-09-21T15:43:03.308340+00:00", "trade", 6.2386, 30.0]
["2026-09-21T15:43:03.411600+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.427832+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.738159+00:00", "trade", 6.3686, 1.0]
["2026-09-21T15:43:03.775499+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.777475+00:00", "trade", 6.2314, 49.0]
["2026-09-21T15:43:03.799431+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.810656+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.857733+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.864526+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.865179+00:00", "trade", 6.2386, 15.0]
["2026-09-21T15:43:03.866496+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.934356+00:00", "trade", 6.3514, 105.0]
["2026-09-21T15:43:03.974769+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.983766+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:03.986091+00:00", "trade", 6.2314, 1.0]
["2026-09-21T15:43:03.993480+00:00", "trade", 6.2386, 4.0]
["2026-09-21T15:43:03.998490+00:00", "trade", 6.2314, 2.0]
["2026-09-21T15:43:04.035791+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.035801+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.097142+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.189402+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.211057+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.246513+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.275678+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.290969+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:04.291360+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.296629+00:00", "trade", 6.3214, 1.0]
["2026-09-21T15:43:04.381888+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:04.382150+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.408210+00:00", "trade", 6.2386, 150.0]
["2026-09-21T15:43:04.480427+00:00", "trade", 6.2386, 300.0]
["2026-09-21T15:43:04.482020+00:00", "trade", 6.422, 157.0]
["2026-09-21T15:43:04.592540+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.597598+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.598331+00:00", "trade", 6.2399, 4121.0]
["2026-09-21T15:43:04.609960+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:04.650900+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:43:04.650900+00:00", "trade", 6.42, 95.0]
["2026-09-21T15:43:04.650977+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.651904+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.651949+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.651949+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.652465+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.775104+00:00", "trade", 6.2886, 17.0]
["2026-09-21T15:43:04.776476+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.789500+00:00", "trade", 6.301, 1986.0]
["2026-09-21T15:43:04.830815+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:04.931465+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:05.003910+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:43:05.063290+00:00", "trade", 6.4271, 500.0]
["2026-09-21T15:43:05.103144+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:05.257008+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:43:05.488106+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:05.490680+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:05.587977+00:00", "trade", 6.2314, 50.0]
["2026-09-21T15:43:05.614286+00:00", "trade", 6.4202, 1000.0]
["2026-09-21T15:43:05.620367+00:00", "trade", 6.4264, 1.0]
["2026-09-21T15:43:05.736479+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:05.866344+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:43:05.881737+00:00", "trade", 6.2486, 500.0]
["2026-09-21T15:43:05.910570+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:06.071964+00:00", "trade", 6.2786, 1.0]
["2026-09-21T15:43:06.073826+00:00", "trade", 6.2714, 1.0]
["2026-09-21T15:43:06.114816+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:06.115920+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.116474+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.127167+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.207503+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.207627+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.210180+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.254328+00:00", "trade", 6.2486, 34.0]
["2026-09-21T15:43:06.292678+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.293941+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.402079+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:06.415650+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.574091+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.726440+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:06.726475+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:06.726522+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:06.760499+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:43:06.760602+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:06.785426+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:06.802753+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:43:06.885630+00:00", "trade", 6.2386, 7.0]
["2026-09-21T15:43:06.915104+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:06.989269+00:00", "trade", 6.4399, 24.0]
["2026-09-21T15:43:07.000231+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:07.031619+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:07.036374+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:07.080723+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:07.126438+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:07.191841+00:00", "trade", 6.2886, 188.0]
["2026-09-21T15:43:07.230970+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:07.425789+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:07.523708+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:07.715397+00:00", "trade", 6.2486, 5.0]
["2026-09-21T15:43:07.765713+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:43:07.884126+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:43:07.972419+00:00", "trade", 6.2686, 40.0]
["2026-09-21T15:43:08.012751+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:08.141458+00:00", "trade", 6.2786, 10.0]
["2026-09-21T15:43:08.318156+00:00", "trade", 6.2814, 197.0]
["2026-09-21T15:43:08.472934+00:00", "trade", 6.2714, 1.0]
["2026-09-21T15:43:08.518739+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:08.599328+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:08.623052+00:00", "trade", 6.2986, 50.0]
["2026-09-21T15:43:08.643717+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:43:08.738626+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:08.791610+00:00", "trade", 6.4277, 11.0]
["2026-09-21T15:43:08.860206+00:00", "trade", 6.2986, 50.0]
["2026-09-21T15:43:08.880627+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:43:09.103121+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:43:09.116503+00:00", "trade", 6.2786, 10.0]
["2026-09-21T15:43:09.207693+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:09.268236+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:09.269858+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:09.269974+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:09.270067+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:09.279000+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:09.282854+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:09.289527+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:09.334814+00:00", "trade", 6.2914, 3.0]
["2026-09-21T15:43:09.352766+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:09.383109+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:09.391325+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:09.650161+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:09.651517+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:09.707032+00:00", "trade", 6.2286, 10.0]
["2026-09-21T15:43:09.756121+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:09.840216+00:00", "trade", 6.2786, 1.0]
["2026-09-21T15:43:09.999656+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:10.166406+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:43:10.182934+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:10.192911+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:10.551416+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:10.919310+00:00", "trade", 6.2686, 14.0]
["2026-09-21T15:43:11.192558+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:11.193575+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:11.202230+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:11.294435+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:11.346907+00:00", "trade", 6.2586, 3.0]
["2026-09-21T15:43:11.455481+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:11.640319+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:11.658738+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:11.729379+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:11.841357+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:11.942112+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.022033+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:43:12.022129+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:12.079197+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.079311+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:12.207536+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:12.216248+00:00", "trade", 6.4252, 50.0]
["2026-09-21T15:43:12.241697+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:43:12.303834+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:43:12.421890+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.586589+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.634249+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.703778+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:12.787603+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:12.802275+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:12.960139+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:13.019103+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:13.192529+00:00", "trade", 6.2286, 50.0]
["2026-09-21T15:43:13.264557+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:13.281815+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:13.349377+00:00", "trade", 6.2214, 12.0]
["2026-09-21T15:43:13.352471+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:13.578745+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:13.584308+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:13.858483+00:00", "trade", 6.2486, 4.0]
["2026-09-21T15:43:14.026211+00:00", "trade", 6.2286, 3.0]
["2026-09-21T15:43:14.148485+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.162550+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.256803+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.309826+00:00", "trade", 6.2414, 100.0]
["2026-09-21T15:43:14.316057+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:14.511339+00:00", "trade", 6.42, 19.0]
["2026-09-21T15:43:14.541997+00:00", "trade", 6.2314, 33.0]
["2026-09-21T15:43:14.599485+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:14.636160+00:00", "trade", 6.4225, 10.0]
["2026-09-21T15:43:14.701587+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:14.783899+00:00", "trade", 6.2286, 153.0]
["2026-09-21T15:43:14.838975+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.894349+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.951638+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.958666+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:14.966663+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:14.967069+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:14.967189+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:14.967237+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:14.967736+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:15.020280+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:15.020386+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:15.031349+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.074472+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.111923+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.114864+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.115959+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.116699+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.129930+00:00", "trade", 6.4203, 68.0]
["2026-09-21T15:43:15.309879+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:15.320290+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:15.412507+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:15.626259+00:00", "trade", 6.3803, 1.0]
["2026-09-21T15:43:15.682448+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:15.918047+00:00", "trade", 6.2186, 60.0]
["2026-09-21T15:43:15.969004+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:16.146574+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:16.150158+00:00", "trade", 6.2314, 7.0]
["2026-09-21T15:43:16.150576+00:00", "trade", 6.2386, 10.0]
["2026-09-21T15:43:16.185736+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.199001+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.235183+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.235916+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.372460+00:00", "trade", 6.2286, 10.0]
["2026-09-21T15:43:16.553852+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.611664+00:00", "trade", 6.2286, 3.0]
["2026-09-21T15:43:16.612022+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.669961+00:00", "trade", 6.2286, 144.0]
["2026-09-21T15:43:16.670154+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:16.685737+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.746876+00:00", "trade", 6.4396, 100.0]
["2026-09-21T15:43:16.892633+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:16.936844+00:00", "trade", 6.2286, 10.0]
["2026-09-21T15:43:16.959999+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:17.031479+00:00", "trade", 6.2286, 3.0]
["2026-09-21T15:43:17.033049+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:17.037160+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:17.091036+00:00", "trade", 6.2214, 60.0]
["2026-09-21T15:43:17.181227+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:17.258586+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:17.406464+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:17.483453+00:00", "trade", 6.2386, 600.0]
["2026-09-21T15:43:17.542834+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:17.546834+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:17.546880+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:17.549680+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:17.550217+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:17.576329+00:00", "trade", 6.2186, 4.0]
["2026-09-21T15:43:17.576429+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:17.831406+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:17.919994+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:18.006705+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:18.046244+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:43:18.068671+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:18.071994+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:18.113965+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:18.170662+00:00", "trade", 6.2486, 10.0]
["2026-09-21T15:43:18.185277+00:00", "trade", 6.4226, 30.0]
["2026-09-21T15:43:18.235292+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:18.370479+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:43:18.398256+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:18.418446+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:18.663783+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:18.941629+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.096919+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.127442+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.173942+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.257983+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.258551+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.294460+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:43:19.302531+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:43:19.399434+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.462813+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.464313+00:00", "trade", 6.2414, 5.0]
["2026-09-21T15:43:19.553094+00:00", "trade", 6.2486, 11.0]
["2026-09-21T15:43:19.690323+00:00", "trade", 6.2486, 8.0]
["2026-09-21T15:43:19.696827+00:00", "trade", 6.2486, 7.0]
["2026-09-21T15:43:19.747645+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:43:19.918136+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:19.918536+00:00", "trade", 6.2414, 6.0]
["2026-09-21T15:43:19.925642+00:00", "trade", 6.2414, 16.0]
["2026-09-21T15:43:20.158481+00:00", "trade", 6.2486, 5.0]
["2026-09-21T15:43:20.225171+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:20.316977+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:20.316982+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:20.338351+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:20.340306+00:00", "trade", 6.2486, 24.0]
["2026-09-21T15:43:20.398946+00:00", "trade", 6.2386, 100.0]
["2026-09-21T15:43:20.401733+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:20.567939+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:20.573307+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:20.647512+00:00", "trade", 6.2286, 5.0]
["2026-09-21T15:43:20.648660+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:20.675220+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:43:20.851755+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:20.899879+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:20.961649+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:21.020818+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:21.085433+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:21.144352+00:00", "trade", 6.2486, 30.0]
["2026-09-21T15:43:21.316915+00:00", "trade", 6.4271, 245.0]
["2026-09-21T15:43:21.318169+00:00", "trade", 6.4229, 50.0]
["2026-09-21T15:43:21.452860+00:00", "trade", 6.2486, 11.0]
["2026-09-21T15:43:21.463211+00:00", "trade", 6.2486, 100.0]
["2026-09-21T15:43:21.535178+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:21.772088+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:21.814631+00:00", "trade", 6.2486, 8.0]
["2026-09-21T15:43:21.900687+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:21.977898+00:00", "trade", 6.2386, 80.0]
["2026-09-21T15:43:21.989196+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:22.175650+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:22.187023+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:22.262611+00:00", "trade", 6.2414, 70.0]
["2026-09-21T15:43:22.307598+00:00", "trade", 6.4393, 100.0]
["2026-09-21T15:43:22.394860+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:43:22.694256+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:22.702381+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:22.977040+00:00", "trade", 6.2486, 5.0]
["2026-09-21T15:43:22.987363+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:22.987406+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:22.987884+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:23.009710+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.009806+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:23.252749+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.393815+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:23.431281+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.440153+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:43:23.543581+00:00", "trade", 6.4225, 100.0]
["2026-09-21T15:43:23.598501+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:23.609429+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:23.683188+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:23.895605+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.927779+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:23.940767+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.990208+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:23.995855+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:24.123440+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:24.285574+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:24.374123+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:24.456754+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:24.585154+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:24.590254+00:00", "trade", 6.4299, 60.0]
["2026-09-21T15:43:24.787214+00:00", "trade", 6.2314, 600.0]
["2026-09-21T15:43:24.838438+00:00", "trade", 6.2314, 100.0]
["2026-09-21T15:43:24.847974+00:00", "trade", 6.4391, 100.0]
["2026-09-21T15:43:25.046411+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:25.072293+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:25.218477+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:25.285592+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:25.286780+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:25.305709+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:25.364030+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:25.443696+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:25.472086+00:00", "trade", 6.425, 250.0]
["2026-09-21T15:43:25.579292+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:25.649647+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:43:25.893841+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:25.908357+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:26.195715+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:26.279847+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:26.450061+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:26.679679+00:00", "trade", 6.2314, 40.0]
["2026-09-21T15:43:26.726109+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:26.735576+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:26.942556+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:27.014253+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.031144+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:43:27.033832+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:27.193705+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.325261+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:27.328859+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:27.366181+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.378237+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.793090+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:27.812886+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.812982+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.819084+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.821201+00:00", "trade", 6.2386, 10.0]
["2026-09-21T15:43:27.826412+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:27.956472+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:27.957660+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:28.102247+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:28.158710+00:00", "trade", 6.2186, 9.0]
["2026-09-21T15:43:28.160610+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:28.220772+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:28.222026+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:43:28.294727+00:00", "trade", 6.2286, 2.0]
["2026-09-21T15:43:28.307640+00:00", "trade", 6.2214, 1.0]
["2026-09-21T15:43:28.326365+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:28.347888+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:28.594839+00:00", "trade", 6.425, 1200.0]
["2026-09-21T15:43:28.594935+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:28.595030+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:28.640848+00:00", "trade", 6.2214, 1.0]
["2026-09-21T15:43:28.640949+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:28.643738+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:28.787339+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:43:28.804369+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:28.807752+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:28.818764+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:28.951221+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:28.955590+00:00", "trade", 6.2286, 3.0]
["2026-09-21T15:43:29.080553+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:29.167102+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:29.220389+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:29.222900+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:29.232309+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:29.236724+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:29.354707+00:00", "trade", 6.2186, 20.0]
["2026-09-21T15:43:29.589217+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:29.641849+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:29.688598+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:29.754004+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:29.799755+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:29.803658+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:29.805613+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:29.850344+00:00", "trade", 6.2014, 2.0]
["2026-09-21T15:43:29.937047+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:29.940132+00:00", "trade", 6.4226, 60.0]
["2026-09-21T15:43:29.992434+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:29.998484+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.032723+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:30.156943+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:30.158278+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:30.205476+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.205897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.205950+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:30.206534+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.234106+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:30.234210+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.306943+00:00", "trade", 6.4201, 69.0]
["2026-09-21T15:43:30.360245+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:30.572265+00:00", "trade", 6.2286, 20.0]
["2026-09-21T15:43:30.807687+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:31.037795+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:31.042079+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:31.042137+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:31.112983+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:31.136171+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:31.205086+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:31.659730+00:00", "trade", 6.2186, 500.0]
["2026-09-21T15:43:31.765417+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:32.008005+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.234564+00:00", "trade", 6.2113, 1398.0]
["2026-09-21T15:43:32.324352+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.338543+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.346365+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.397405+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:32.419254+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.517940+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.517977+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:32.520398+00:00", "trade", 6.42, 28.0]
["2026-09-21T15:43:32.520506+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.523412+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.523472+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.523728+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.525773+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.531825+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:43:32.531862+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.531872+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.531892+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:43:32.531897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.531907+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:43:32.531913+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:32.531922+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:43:32.532087+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:43:32.532424+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:43:32.538729+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.544653+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.546563+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.562696+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.562781+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.565569+00:00", "trade", 6.4242, 54.0]
["2026-09-21T15:43:32.572269+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:32.578379+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:32.579701+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.580052+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.605478+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.607608+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.607630+00:00", "trade", 6.425, 4.0]
["2026-09-21T15:43:32.607638+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.607658+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.607687+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:43:32.608953+00:00", "trade", 6.4243, 55.0]
["2026-09-21T15:43:32.612832+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:43:32.622583+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.622659+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.622759+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.632312+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.657179+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:32.729142+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:32.729201+00:00", "trade", 6.2186, 4.0]
["2026-09-21T15:43:32.731215+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.772113+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.787432+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.842204+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:32.845536+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:32.862848+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:32.866411+00:00", "trade", 6.4383, 100.0]
["2026-09-21T15:43:33.006698+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.006764+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.045992+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.046914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.047390+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.060381+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.099164+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.114905+00:00", "trade", 6.2186, 500.0]
["2026-09-21T15:43:33.141650+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.142204+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:43:33.142221+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.142527+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.143159+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.154621+00:00", "trade", 6.2186, 11.0]
["2026-09-21T15:43:33.275437+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:33.301070+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:33.367594+00:00", "trade", 6.4335, 6.0]
["2026-09-21T15:43:33.471341+00:00", "trade", 6.436, 3.0]
["2026-09-21T15:43:33.570009+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:33.576728+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:43:33.576730+00:00", "trade", 6.425, 40.0]
["2026-09-21T15:43:33.576791+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.576812+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.576842+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.577643+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.577669+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.597765+00:00", "trade", 6.2186, 100.0]
["2026-09-21T15:43:33.597862+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.627968+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.631808+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.631818+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.631838+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.631840+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:33.631933+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.648487+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:33.789171+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:33.896897+00:00", "trade", 6.2186, 53.0]
["2026-09-21T15:43:33.974055+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:33.977857+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.005292+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.051567+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.055662+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.188796+00:00", "trade", 6.2286, 5.0]
["2026-09-21T15:43:34.251962+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.289987+00:00", "trade", 6.2186, 130.0]
["2026-09-21T15:43:34.420636+00:00", "trade", 6.2286, 3.0]
["2026-09-21T15:43:34.526358+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.526744+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.526799+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:34.529682+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:34.574305+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.583559+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.589311+00:00", "trade", 6.2186, 100.0]
["2026-09-21T15:43:34.589720+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:34.645275+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:34.727987+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.729923+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:34.747293+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.769155+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:34.910861+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:34.946304+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.041309+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:35.108790+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:35.169053+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.176887+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.177013+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.177148+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.279061+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.340101+00:00", "trade", 6.2486, 4.0]
["2026-09-21T15:43:35.386708+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.425221+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.432150+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.434101+00:00", "trade", 6.2114, 3.0]
["2026-09-21T15:43:35.440053+00:00", "trade", 6.2186, 6.0]
["2026-09-21T15:43:35.481834+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.483353+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.483386+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:43:35.483389+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:35.483939+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.484335+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.484640+00:00", "trade", 6.4242, 51.0]
["2026-09-21T15:43:35.491427+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.540083+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:35.796877+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:35.884824+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:35.965254+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:36.021352+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:36.024699+00:00", "trade", 6.2486, 10.0]
["2026-09-21T15:43:36.024994+00:00", "trade", 6.2486, 3.0]
["2026-09-21T15:43:36.041542+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:36.253463+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:36.294370+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:36.323178+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:36.543179+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:36.553533+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:36.644812+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:36.773110+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:36.867060+00:00", "trade", 6.438, 14.0]
["2026-09-21T15:43:36.921775+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:36.927221+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:43:36.931332+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:36.971093+00:00", "trade", 6.4227, 100.0]
["2026-09-21T15:43:36.977853+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.014718+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.156848+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:37.219171+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.222206+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.303769+00:00", "trade", 6.4264, 10.0]
["2026-09-21T15:43:37.379901+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:37.484238+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:37.494625+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.508286+00:00", "trade", 6.438, 100.0]
["2026-09-21T15:43:37.571216+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:37.634010+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:37.647244+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:43:37.679968+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:37.691377+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:37.803111+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:37.921152+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:38.036004+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:38.507641+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:38.528719+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:38.530824+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:38.585404+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:38.632529+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:38.702130+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:38.778843+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:38.861924+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:38.916868+00:00", "trade", 6.42, 50.0]
["2026-09-21T15:43:39.105977+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:39.205589+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.256813+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:39.270679+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:39.378438+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:39.451319+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.657151+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.682074+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.744927+00:00", "trade", 6.2086, 3.0]
["2026-09-21T15:43:39.882098+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.885647+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.900397+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:39.957446+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:39.991065+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:39.991090+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:43:40.010017+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:40.010115+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:40.088639+00:00", "trade", 6.2086, 5.0]
["2026-09-21T15:43:40.366414+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:40.384349+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:40.423207+00:00", "trade", 6.425, 930.0]
["2026-09-21T15:43:40.459242+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:40.527863+00:00", "trade", 6.2086, 8.0]
["2026-09-21T15:43:40.562727+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:40.664986+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:43:41.294037+00:00", "trade", 6.2386, 11.0]
["2026-09-21T15:43:41.294172+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:41.307572+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:43:41.310113+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:41.858337+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:41.896293+00:00", "trade", 6.1986, 10.0]
["2026-09-21T15:43:41.904509+00:00", "trade", 6.1986, 300.0]
["2026-09-21T15:43:41.950037+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:41.950618+00:00", "trade", 6.1986, 1.0]
["2026-09-21T15:43:41.952918+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:42.085152+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:42.155670+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:43:42.353292+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:42.624841+00:00", "trade", 6.2086, 10.0]
["2026-09-21T15:43:42.727527+00:00", "trade", 6.2086, 4.0]
["2026-09-21T15:43:42.816235+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:42.817026+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:42.878745+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:43.052728+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:43.105555+00:00", "trade", 6.2014, 10.0]
["2026-09-21T15:43:43.139178+00:00", "trade", 6.2086, 23.0]
["2026-09-21T15:43:43.140579+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:43.140652+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.140662+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.196813+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:43.196916+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.264429+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:43.268925+00:00", "trade", 6.2386, 4.0]
["2026-09-21T15:43:43.292645+00:00", "trade", 6.425, 500.0]
["2026-09-21T15:43:43.359810+00:00", "trade", 6.2086, 9.0]
["2026-09-21T15:43:43.448064+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.448876+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.448927+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:43.545000+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:43.566324+00:00", "trade", 6.2014, 2.0]
["2026-09-21T15:43:43.892718+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:44.066181+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:44.189138+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:44.204450+00:00", "trade", 6.2314, 233.0]
["2026-09-21T15:43:44.450210+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:44.537659+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:44.567451+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:44.683868+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:44.687160+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:44.701964+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:44.702325+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:45.000040+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:45.007597+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.022897+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.058039+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.120062+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.139963+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.183456+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:45.185561+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:45.244534+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.266255+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.287414+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:45.532612+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.541546+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.614346+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.620171+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.731905+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:45.757159+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.016308+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.072626+00:00", "trade", 6.2186, 45.0]
["2026-09-21T15:43:46.078848+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.096888+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:43:46.207993+00:00", "trade", 6.42, 41.0]
["2026-09-21T15:43:46.311575+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:46.543274+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.594741+00:00", "trade", 6.2286, 1.0]
["2026-09-21T15:43:46.601294+00:00", "trade", 6.2286, 11.0]
["2026-09-21T15:43:46.663918+00:00", "trade", 6.2114, 52.0]
["2026-09-21T15:43:46.685603+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.691993+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.707961+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:43:46.932554+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.984828+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:46.998751+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.067392+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:47.072153+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:47.283625+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.292313+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:43:47.395844+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:47.551964+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.627407+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.668091+00:00", "trade", 6.4219, 210.0]
["2026-09-21T15:43:47.675561+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.698966+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:47.761025+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.813755+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:43:47.819974+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.838883+00:00", "trade", 6.2186, 14.0]
["2026-09-21T15:43:47.979546+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:47.986502+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.020723+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:48.057338+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.217103+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.264772+00:00", "trade", 6.2186, 10.0]
["2026-09-21T15:43:48.338695+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:48.339106+00:00", "trade", 6.2186, 3.0]
["2026-09-21T15:43:48.566313+00:00", "trade", 6.4201, 10000.0]
["2026-09-21T15:43:48.566411+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:48.567561+00:00", "trade", 6.4209, 127.0]
["2026-09-21T15:43:48.584888+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.591425+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.676594+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.676699+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:48.758272+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.875702+00:00", "trade", 6.2314, 65.0]
["2026-09-21T15:43:48.907659+00:00", "trade", 6.425, 34.0]
["2026-09-21T15:43:48.907664+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:48.923798+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:48.923902+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:48.965326+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:48.965369+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:48.965369+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:49.005482+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:49.322250+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:49.322256+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:49.322261+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:49.372942+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:49.395451+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:49.428812+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:43:49.577273+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:49.593117+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:49.730373+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:49.846465+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:50.126480+00:00", "trade", 6.2386, 3.0]
["2026-09-21T15:43:50.146995+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:50.169278+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:50.208533+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:50.288319+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:50.418548+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:43:50.611956+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:50.612038+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:50.631134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:50.659268+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:50.660050+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:50.667201+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:50.688161+00:00", "trade", 6.2386, 6.0]
["2026-09-21T15:43:50.772142+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:50.856075+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:50.999658+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:51.002803+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:51.097466+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:43:51.100846+00:00", "trade", 6.2386, 5.0]
["2026-09-21T15:43:51.282966+00:00", "trade", 6.2486, 2.0]
["2026-09-21T15:43:51.286427+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:51.484485+00:00", "trade", 6.2586, 6.0]
["2026-09-21T15:43:51.556160+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:43:51.722026+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:51.967236+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:51.967522+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:51.967637+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:51.967666+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:52.020117+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:52.020208+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:52.106474+00:00", "trade", 6.3669, 1.0]
["2026-09-21T15:43:52.314970+00:00", "trade", 6.4201, 1.0]
["2026-09-21T15:43:52.498469+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:52.498542+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:52.524307+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:52.524409+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:52.623279+00:00", "trade", 6.2514, 170.0]
["2026-09-21T15:43:52.707200+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:43:53.001661+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:53.064589+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:43:53.070198+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:43:53.336178+00:00", "trade", 6.2114, 120.0]
["2026-09-21T15:43:53.387309+00:00", "trade", 6.2586, 2.0]
["2026-09-21T15:43:53.535761+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:53.595678+00:00", "trade", 6.2586, 50.0]
["2026-09-21T15:43:53.597525+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:53.685514+00:00", "trade", 6.2514, 2.0]
["2026-09-21T15:43:53.739183+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:53.946437+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:53.956628+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:53.991439+00:00", "trade", 6.2586, 5.0]
["2026-09-21T15:43:53.991908+00:00", "trade", 6.4277, 388.0]
["2026-09-21T15:43:54.234147+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:54.339146+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:54.339201+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:54.369304+00:00", "trade", 6.4225, 30.0]
["2026-09-21T15:43:54.451394+00:00", "trade", 6.2586, 3.0]
["2026-09-21T15:43:54.477649+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:54.519721+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:54.520027+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:54.669987+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:54.697801+00:00", "trade", 6.2586, 50.0]
["2026-09-21T15:43:54.703198+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:55.006856+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:43:55.021993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:55.182321+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:43:55.222298+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:55.228351+00:00", "trade", 6.4277, 46.0]
["2026-09-21T15:43:55.308026+00:00", "trade", 6.2514, 1.0]
["2026-09-21T15:43:55.452737+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:55.528745+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:55.653844+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:55.671887+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.147644+00:00", "trade", 6.2586, 5.0]
["2026-09-21T15:43:56.154025+00:00", "trade", 6.4201, 5000.0]
["2026-09-21T15:43:56.154119+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.155276+00:00", "trade", 6.4208, 66.0]
["2026-09-21T15:43:56.223274+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.247443+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.285225+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:43:56.285302+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.350041+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.642852+00:00", "trade", 6.4264, 10.0]
["2026-09-21T15:43:56.667276+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.675714+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.858733+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.891947+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.892433+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.892464+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:43:56.893541+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:56.921366+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.955596+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:56.975600+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:57.043950+00:00", "trade", 6.2014, 700.0]
["2026-09-21T15:43:57.045312+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:57.057545+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:57.155847+00:00", "trade", 6.2586, 11.0]
["2026-09-21T15:43:57.392008+00:00", "trade", 6.425, 50.0]
["2026-09-21T15:43:57.399117+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:57.550543+00:00", "trade", 6.2014, 1.0]
["2026-09-21T15:43:57.611345+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:57.641353+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:57.900471+00:00", "trade", 6.2586, 100.0]
["2026-09-21T15:43:58.047531+00:00", "trade", 6.2014, 300.0]
["2026-09-21T15:43:58.313219+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:58.472933+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:58.762968+00:00", "trade", 6.1986, 1.0]
["2026-09-21T15:43:58.813512+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:58.886369+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:58.960568+00:00", "trade", 6.1986, 1.0]
["2026-09-21T15:43:58.960761+00:00", "trade", 6.1986, 191.0]
["2026-09-21T15:43:59.283044+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:43:59.312379+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:43:59.313537+00:00", "trade", 6.425, 29.0]
["2026-09-21T15:43:59.557021+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:43:59.608007+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:43:59.672466+00:00", "trade", 6.2686, 5.0]
["2026-09-21T15:43:59.674718+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:43:59.750860+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:43:59.885437+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:59.885677+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:43:59.886034+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:59.904899+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:59.907069+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:43:59.998512+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.008510+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.008611+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.008637+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:00.013402+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.246573+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:44:00.344913+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:00.383185+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:00.409841+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.453492+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:44:00.526299+00:00", "trade", 6.2086, 1.0]
["2026-09-21T15:44:00.608223+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:44:00.757499+00:00", "trade", 6.2086, 29.0]
["2026-09-21T15:44:00.792638+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.792649+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:00.792652+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:00.792656+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:00.792658+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.792659+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:00.792662+00:00", "trade", 6.42, 7.0]
["2026-09-21T15:44:00.792664+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:00.792667+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:00.792674+00:00", "trade", 6.42, 42.0]
["2026-09-21T15:44:00.792674+00:00", "trade", 6.42, 4.0]
["2026-09-21T15:44:00.792680+00:00", "trade", 6.42, 15.0]
["2026-09-21T15:44:00.792683+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.792683+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.792686+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:00.792686+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:00.792691+00:00", "trade", 6.42, 3.0]
["2026-09-21T15:44:00.792697+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:44:00.792738+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.792798+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.793069+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.794638+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.815588+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:00.844201+00:00", "trade", 6.2686, 5.0]
["2026-09-21T15:44:00.997491+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:00.998565+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:01.052558+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:01.077969+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:01.080898+00:00", "trade", 6.2686, 2.0]
["2026-09-21T15:44:01.445600+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:01.608832+00:00", "trade", 6.2686, 10.0]
["2026-09-21T15:44:01.619592+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:01.826737+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:01.983528+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.099736+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.099802+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.194204+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.245827+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.260415+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.318144+00:00", "trade", 6.2114, 122.0]
["2026-09-21T15:44:02.323560+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:02.324802+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:02.324878+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.324878+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.324928+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325111+00:00", "trade", 6.42, 1200.0]
["2026-09-21T15:44:02.325118+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:02.325124+00:00", "trade", 6.42, 1126.0]
["2026-09-21T15:44:02.325124+00:00", "trade", 6.42, 42.0]
["2026-09-21T15:44:02.325124+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325127+00:00", "trade", 6.42, 15.0]
["2026-09-21T15:44:02.325128+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325130+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325130+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325133+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325133+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325134+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325139+00:00", "trade", 6.42, 6.0]
["2026-09-21T15:44:02.325139+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:44:02.325139+00:00", "trade", 6.42, 55.0]
["2026-09-21T15:44:02.325139+00:00", "trade", 6.42, 3100.0]
["2026-09-21T15:44:02.325143+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:44:02.325143+00:00", "trade", 6.42, 700.0]
["2026-09-21T15:44:02.325145+00:00", "trade", 6.42, 500.0]
["2026-09-21T15:44:02.325145+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:02.325169+00:00", "trade", 6.42, 38.0]
["2026-09-21T15:44:02.325188+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325193+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325203+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325208+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:02.325211+00:00", "trade", 6.42, 5813.0]
["2026-09-21T15:44:02.325220+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:44:02.325223+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325229+00:00", "trade", 6.42, 140.0]
["2026-09-21T15:44:02.325229+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:44:02.325229+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325232+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325235+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325238+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:44:02.325241+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325245+00:00", "trade", 6.42, 80.0]
["2026-09-21T15:44:02.325245+00:00", "trade", 6.42, 600.0]
["2026-09-21T15:44:02.325248+00:00", "trade", 6.42, 156.0]
["2026-09-21T15:44:02.325248+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325250+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:44:02.325253+00:00", "trade", 6.42, 75.0]
["2026-09-21T15:44:02.325253+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:44:02.325256+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:44:02.325256+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325259+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325259+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325264+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325298+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:44:02.325319+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325319+00:00", "trade", 6.42, 38.0]
["2026-09-21T15:44:02.325322+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325322+00:00", "trade", 6.42, 156.0]
["2026-09-21T15:44:02.325325+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325328+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325328+00:00", "trade", 6.42, 337.0]
["2026-09-21T15:44:02.325334+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325334+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325407+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.325407+00:00", "trade", 6.42, 86.0]
["2026-09-21T15:44:02.325409+00:00", "trade", 6.42, 120.0]
["2026-09-21T15:44:02.325419+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325424+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:02.325429+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325464+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325464+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325464+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325469+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325480+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325484+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325524+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325554+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325560+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325580+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325629+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:02.325670+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325710+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.325966+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326050+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326126+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326206+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326266+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326296+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.326450+00:00", "trade", 6.4202, 67.0]
["2026-09-21T15:44:02.326507+00:00", "trade", 6.42, 75.0]
["2026-09-21T15:44:02.326877+00:00", "trade", 6.42, 3.0]
["2026-09-21T15:44:02.327024+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:44:02.327078+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:44:02.327228+00:00", "trade", 6.42, 180.0]
["2026-09-21T15:44:02.328306+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.329053+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.329208+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.329444+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.330656+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.333358+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.376889+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:02.380200+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.380625+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.406252+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.433246+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.433246+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.593428+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:02.613122+00:00", "trade", 6.415, 2.0]
["2026-09-21T15:44:02.693492+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:02.729271+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.755148+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.759084+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:02.848673+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:02.848680+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.848760+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:02.849037+00:00", "trade", 6.415, 366.0]
["2026-09-21T15:44:02.898394+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:03.024770+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:03.050722+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:03.111776+00:00", "trade", 6.2886, 3.0]
["2026-09-21T15:44:03.124151+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:03.251294+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:03.325190+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:03.521207+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:03.534791+00:00", "trade", 6.415, 300.0]
["2026-09-21T15:44:03.557414+00:00", "trade", 6.4165, 100.0]
["2026-09-21T15:44:03.558665+00:00", "trade", 6.4204, 50.0]
["2026-09-21T15:44:03.587518+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:03.601469+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:03.897812+00:00", "trade", 6.2186, 2.0]
["2026-09-21T15:44:04.105352+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:04.123975+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:04.304408+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:04.587806+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:04.622509+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:04.958857+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:05.062133+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.062133+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.062198+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:05.102130+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:05.102228+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.259561+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:05.330470+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:05.492216+00:00", "trade", 6.2188, 1614.0]
["2026-09-21T15:44:05.685974+00:00", "trade", 6.3873, 2.0]
["2026-09-21T15:44:05.751214+00:00", "trade", 6.2186, 1.0]
["2026-09-21T15:44:05.755677+00:00", "trade", 6.4164, 53.0]
["2026-09-21T15:44:05.865261+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.865351+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.866560+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:05.866617+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:05.866619+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.866624+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.867089+00:00", "trade", 6.415, 266.0]
["2026-09-21T15:44:05.868758+00:00", "trade", 6.415, 10.0]
["2026-09-21T15:44:05.868762+00:00", "trade", 6.415, 90.0]
["2026-09-21T15:44:05.871567+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:05.956673+00:00", "trade", 6.4197, 1.0]
["2026-09-21T15:44:05.956779+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:05.963421+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:44:06.026389+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.049008+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.154806+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:06.210919+00:00", "trade", 6.2186, 5.0]
["2026-09-21T15:44:06.310625+00:00", "trade", 6.2886, 3.0]
["2026-09-21T15:44:06.519791+00:00", "trade", 6.2886, 64.0]
["2026-09-21T15:44:06.558502+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:06.606698+00:00", "trade", 6.415, 9.0]
["2026-09-21T15:44:06.606728+00:00", "trade", 6.41, 9.0]
["2026-09-21T15:44:06.606830+00:00", "trade", 6.415, 741.0]
["2026-09-21T15:44:06.606927+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.670125+00:00", "trade", 6.4199, 2.0]
["2026-09-21T15:44:06.686331+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.689933+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:44:06.742922+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:06.774622+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.788628+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:06.798017+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:06.899509+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.900216+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.900647+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.900732+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.901308+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.901549+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.902301+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.903449+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.903454+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.903526+00:00", "trade", 6.415, 625.0]
["2026-09-21T15:44:06.904178+00:00", "trade", 6.415, 625.0]
["2026-09-21T15:44:06.904471+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.908912+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:44:06.911147+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.911202+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:06.985995+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:07.044164+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:07.070745+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.074685+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.134163+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.144087+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.170812+00:00", "trade", 6.415, 600.0]
["2026-09-21T15:44:07.205241+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.287050+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.301154+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.301223+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.358558+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.440160+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.466479+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.538795+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.598866+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.600740+00:00", "trade", 6.2386, 2.0]
["2026-09-21T15:44:07.696163+00:00", "trade", 6.2814, 800.0]
["2026-09-21T15:44:07.764489+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.831392+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.836369+00:00", "trade", 6.2386, 1.0]
["2026-09-21T15:44:07.902006+00:00", "trade", 6.2886, 5.0]
["2026-09-21T15:44:07.920467+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.931305+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:07.991391+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.005329+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.007122+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.007443+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.023547+00:00", "trade", 6.415, 200.0]
["2026-09-21T15:44:08.023610+00:00", "trade", 6.415, 3366.0]
["2026-09-21T15:44:08.023697+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:08.024861+00:00", "trade", 6.415, 69.0]
["2026-09-21T15:44:08.047424+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:08.047929+00:00", "trade", 6.415, 166.0]
["2026-09-21T15:44:08.078040+00:00", "trade", 6.2414, 9.0]
["2026-09-21T15:44:08.128608+00:00", "trade", 6.2886, 800.0]
["2026-09-21T15:44:08.133131+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.165004+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:08.309889+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:08.315885+00:00", "trade", 6.4165, 1.0]
["2026-09-21T15:44:08.538051+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:44:08.597112+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:08.602089+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:08.612280+00:00", "trade", 6.2886, 10.0]
["2026-09-21T15:44:08.625662+00:00", "trade", 6.4199, 1.0]
["2026-09-21T15:44:08.717089+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:08.770866+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:08.931794+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:09.003055+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.054646+00:00", "trade", 6.2914, 500.0]
["2026-09-21T15:44:09.200635+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:09.200726+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:09.215561+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:09.234390+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.326172+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:09.338302+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:09.459542+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.471754+00:00", "trade", 6.2586, 2.0]
["2026-09-21T15:44:09.478842+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.631197+00:00", "trade", 6.415, 1.0]
["2026-09-21T15:44:09.684277+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.692784+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:09.914782+00:00", "trade", 6.4126, 1.0]
["2026-09-21T15:44:09.973114+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:09.975776+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:09.979869+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:10.009787+00:00", "trade", 6.2986, 3.0]
["2026-09-21T15:44:10.145906+00:00", "trade", 6.2586, 50.0]
["2026-09-21T15:44:10.216054+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:10.217693+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:10.339047+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:10.353133+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:10.509469+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:10.528276+00:00", "trade", 6.41, 200.0]
["2026-09-21T15:44:10.529491+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:10.529576+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:10.529599+00:00", "trade", 6.415, 15.0]
["2026-09-21T15:44:10.529773+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:10.530059+00:00", "trade", 6.415, 15.0]
["2026-09-21T15:44:10.530134+00:00", "trade", 6.415, 250.0]
["2026-09-21T15:44:10.530215+00:00", "trade", 6.415, 899.0]
["2026-09-21T15:44:10.530303+00:00", "trade", 6.415, 300.0]
["2026-09-21T15:44:10.530426+00:00", "trade", 6.415, 250.0]
["2026-09-21T15:44:10.648370+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:10.648418+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:10.648932+00:00", "trade", 6.415, 66.0]
["2026-09-21T15:44:10.651849+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:10.680965+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:10.725914+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:10.758694+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:11.001836+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.050686+00:00", "trade", 6.2586, 2.0]
["2026-09-21T15:44:11.054803+00:00", "trade", 6.2586, 4.0]
["2026-09-21T15:44:11.182815+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:11.311464+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:11.782864+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:11.893447+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:11.966993+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:44:11.966995+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967065+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967090+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967105+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967105+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967130+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967135+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967135+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967558+00:00", "trade", 6.415, 69.0]
["2026-09-21T15:44:11.967561+00:00", "trade", 6.415, 300.0]
["2026-09-21T15:44:11.967562+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967566+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:11.967574+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:44:11.967574+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:44:11.968836+00:00", "trade", 6.4168, 50.0]
["2026-09-21T15:44:11.973563+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:12.068000+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:12.248256+00:00", "trade", 6.2486, 1.0]
["2026-09-21T15:44:12.361680+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:12.435773+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:12.540711+00:00", "trade", 6.2586, 50.0]
["2026-09-21T15:44:12.578229+00:00", "trade", 6.3086, 443.0]
["2026-09-21T15:44:12.720065+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:12.835759+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:12.854362+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:12.913356+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:12.922239+00:00", "trade", 6.2986, 5.0]
["2026-09-21T15:44:13.024005+00:00", "trade", 6.2986, 100.0]
["2026-09-21T15:44:13.029920+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.048727+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.069695+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.106458+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.188999+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.223043+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:13.229478+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.264370+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.383941+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:13.383970+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384022+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:13.384045+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384055+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384060+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384060+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384140+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.384461+00:00", "trade", 6.415, 166.0]
["2026-09-21T15:44:13.409757+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:13.409851+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.462145+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.462246+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.467877+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.495026+00:00", "trade", 6.2914, 3.0]
["2026-09-21T15:44:13.528754+00:00", "trade", 6.2986, 5.0]
["2026-09-21T15:44:13.533247+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.533295+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:13.533574+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.538894+00:00", "trade", 6.2986, 372.0]
["2026-09-21T15:44:13.552411+00:00", "trade", 6.4123, 127.0]
["2026-09-21T15:44:13.612995+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.613056+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.643504+00:00", "trade", 6.4199, 4200.0]
["2026-09-21T15:44:13.643593+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.643598+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.644749+00:00", "trade", 6.4194, 57.0]
["2026-09-21T15:44:13.663697+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:13.668006+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.721032+00:00", "trade", 6.2986, 5.0]
["2026-09-21T15:44:13.731332+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.737313+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.750331+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.860748+00:00", "trade", 6.2986, 11.0]
["2026-09-21T15:44:13.860856+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.860861+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:13.876301+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:13.927931+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:14.030400+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:14.098686+00:00", "trade", 6.415, 5000.0]
["2026-09-21T15:44:14.098777+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:14.098783+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:14.099934+00:00", "trade", 6.415, 50.0]
["2026-09-21T15:44:14.179594+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:14.204548+00:00", "trade", 6.2514, 13.0]
["2026-09-21T15:44:14.290910+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:14.298443+00:00", "trade", 6.4198, 1.0]
["2026-09-21T15:44:14.592357+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:14.592458+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:14.739940+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:14.756972+00:00", "trade", 6.2514, 144.0]
["2026-09-21T15:44:14.862019+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:14.923614+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:15.002868+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:15.043594+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:15.091525+00:00", "trade", 6.2586, 5.0]
["2026-09-21T15:44:15.151094+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:15.161685+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:15.319980+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:15.348809+00:00", "trade", 6.2586, 1.0]
["2026-09-21T15:44:15.586369+00:00", "trade", 6.2914, 10.0]
["2026-09-21T15:44:15.592131+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:15.645800+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:15.645881+00:00", "trade", 6.415, 34.0]
["2026-09-21T15:44:15.645893+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:15.645898+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:15.646356+00:00", "trade", 6.415, 366.0]
["2026-09-21T15:44:15.700047+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:15.798729+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:15.798832+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:15.817960+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.007173+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.137050+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.193166+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.345260+00:00", "trade", 6.2914, 190.0]
["2026-09-21T15:44:16.449419+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.560281+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:16.560702+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:16.622090+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.758002+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:16.876749+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:16.901967+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:16.941579+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:16.953182+00:00", "trade", 6.2586, 5.0]
["2026-09-21T15:44:17.221896+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:17.231104+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:17.241854+00:00", "trade", 6.4165, 1.0]
["2026-09-21T15:44:17.326280+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:17.457068+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:17.467695+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:17.649217+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:17.736124+00:00", "trade", 6.2686, 5.0]
["2026-09-21T15:44:17.763137+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:17.826226+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:17.826231+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:17.826308+00:00", "trade", 6.415, 6.0]
["2026-09-21T15:44:17.883277+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:17.883282+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:17.974736+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:17.979595+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:17.996739+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:18.143026+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:18.383485+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:18.410321+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:18.465622+00:00", "trade", 6.2686, 10.0]
["2026-09-21T15:44:18.470509+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:18.474337+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:18.527837+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.527887+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.529302+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:18.529381+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.529391+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.529395+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:18.595114+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:18.595213+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.595218+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:18.651693+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:18.711235+00:00", "trade", 6.2886, 4.0]
["2026-09-21T15:44:18.727654+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:18.771159+00:00", "trade", 6.2814, 1.0]
["2026-09-21T15:44:18.813692+00:00", "trade", 6.415, 1.0]
["2026-09-21T15:44:18.910818+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:18.944579+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:18.968916+00:00", "trade", 6.4129, 100.0]
["2026-09-21T15:44:19.180879+00:00", "trade", 6.2886, 31.0]
["2026-09-21T15:44:19.239062+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:19.246125+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:19.253328+00:00", "trade", 6.2686, 1.0]
["2026-09-21T15:44:19.263576+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:19.403590+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:19.403669+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:19.403678+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:19.464316+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:19.464418+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:19.464423+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:19.464548+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:19.695739+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:19.920867+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:19.923314+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:19.924842+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.080640+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.098900+00:00", "trade", 6.2814, 1.0]
["2026-09-21T15:44:20.170738+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.178860+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.233539+00:00", "trade", 6.2814, 2.0]
["2026-09-21T15:44:20.393974+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.469899+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.554220+00:00", "trade", 6.4198, 3.0]
["2026-09-21T15:44:20.562809+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.562820+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.562836+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:20.599948+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.599953+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.781664+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:20.863666+00:00", "trade", 6.415, 100.0]
["2026-09-21T15:44:20.863746+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.863756+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.864368+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.903075+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:20.903080+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.067949+00:00", "trade", 6.4224, 24.0]
["2026-09-21T15:44:21.072739+00:00", "trade", 6.4224, 7.0]
["2026-09-21T15:44:21.273233+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:21.348126+00:00", "trade", 6.4224, 200.0]
["2026-09-21T15:44:21.459905+00:00", "trade", 6.2886, 5.0]
["2026-09-21T15:44:21.487409+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:21.576156+00:00", "trade", 6.4199, 4.0]
["2026-09-21T15:44:21.622599+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.622689+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.622734+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.687223+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.687318+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.687368+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.687418+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.688120+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.805708+00:00", "trade", 6.2914, 1.0]
["2026-09-21T15:44:21.807479+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:21.876064+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:22.147409+00:00", "trade", 6.415, 400.0]
["2026-09-21T15:44:22.147509+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.147940+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.148431+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.181114+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.232136+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:22.232236+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.233138+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.302257+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:22.309711+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.310018+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:22.325694+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.328881+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.342153+00:00", "trade", 6.4182, 1199.0]
["2026-09-21T15:44:22.342285+00:00", "trade", 6.4182, 1.0]
["2026-09-21T15:44:22.347118+00:00", "trade", 6.419, 2.0]
["2026-09-21T15:44:22.347180+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.347190+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.407488+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.408396+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.413072+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455162+00:00", "trade", 6.42, 1300.0]
["2026-09-21T15:44:22.455162+00:00", "trade", 6.42, 800.0]
["2026-09-21T15:44:22.455162+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455166+00:00", "trade", 6.42, 322.0]
["2026-09-21T15:44:22.455168+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:44:22.455168+00:00", "trade", 6.42, 851.0]
["2026-09-21T15:44:22.455222+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455283+00:00", "trade", 6.42, 149.0]
["2026-09-21T15:44:22.455287+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:44:22.455287+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455288+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:44:22.455291+00:00", "trade", 6.42, 5200.0]
["2026-09-21T15:44:22.455312+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455322+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455348+00:00", "trade", 6.42, 68.0]
["2026-09-21T15:44:22.455351+00:00", "trade", 6.42, 34.0]
["2026-09-21T15:44:22.455353+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455355+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455355+00:00", "trade", 6.42, 3800.0]
["2026-09-21T15:44:22.455358+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455358+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455360+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455367+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455367+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455383+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455548+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455573+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455577+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:44:22.455577+00:00", "trade", 6.42, 150.0]
["2026-09-21T15:44:22.455580+00:00", "trade", 6.42, 293.0]
["2026-09-21T15:44:22.455583+00:00", "trade", 6.42, 1.0]
["2026-09-21T15:44:22.455613+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455623+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455637+00:00", "trade", 6.42, 5.0]
["2026-09-21T15:44:22.455668+00:00", "quote", 6.41, 6.42]
["2026-09-21T15:44:22.455688+00:00", "trade", 6.42, 150.0]
["2026-09-21T15:44:22.455704+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455708+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455731+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455731+00:00", "trade", 6.42, 166.0]
["2026-09-21T15:44:22.455733+00:00", "trade", 6.42, 1600.0]
["2026-09-21T15:44:22.455733+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455733+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455737+00:00", "trade", 6.42, 2.0]
["2026-09-21T15:44:22.455738+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455740+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:22.455740+00:00", "trade", 6.42, 300.0]
["2026-09-21T15:44:22.455764+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455809+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455839+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.455879+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.456004+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.456039+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.456109+00:00", "quote", 6.42, 6.42]
["2026-09-21T15:44:22.456133+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:44:22.456165+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.456169+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.456210+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.456431+00:00", "trade", 6.418, 52.0]
["2026-09-21T15:44:22.456551+00:00", "trade", 6.42, 77.0]
["2026-09-21T15:44:22.456630+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.456846+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:22.456882+00:00", "trade", 6.42, 50.0]
["2026-09-21T15:44:22.457102+00:00", "trade", 6.425, 24.0]
["2026-09-21T15:44:22.457427+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.457663+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.459512+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.459583+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.459623+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.460786+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.466198+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.468926+00:00", "trade", 6.425, 700.0]
["2026-09-21T15:44:22.473656+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:22.487940+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.518222+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.524080+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:22.527803+00:00", "trade", 6.2814, 5.0]
["2026-09-21T15:44:22.537970+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:22.543182+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:22.555817+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.556173+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:22.746427+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:44:22.782375+00:00", "trade", 6.2886, 261.0]
["2026-09-21T15:44:22.784934+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:23.032733+00:00", "trade", 6.2886, 5.0]
["2026-09-21T15:44:23.032843+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.034444+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:23.166266+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.166361+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.338543+00:00", "trade", 6.2986, 8.0]
["2026-09-21T15:44:23.342561+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:23.350911+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.351266+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.361322+00:00", "trade", 6.425, 6.0]
["2026-09-21T15:44:23.380959+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:23.437893+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.455219+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.505841+00:00", "trade", 6.42, 2402.0]
["2026-09-21T15:44:23.505935+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.507086+00:00", "trade", 6.4206, 58.0]
["2026-09-21T15:44:23.581540+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:23.608851+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:23.637699+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:23.645866+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:23.659964+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:23.660538+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:23.688667+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:23.713344+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.770064+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:23.990511+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:24.141820+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:24.226555+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:24.406107+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:24.409427+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:24.606375+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:24.691135+00:00", "trade", 6.2986, 4.0]
["2026-09-21T15:44:24.824355+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:24.836107+00:00", "trade", 6.2886, 3.0]
["2026-09-21T15:44:24.911413+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:24.911897+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:24.919210+00:00", "trade", 6.2986, 36.0]
["2026-09-21T15:44:24.963482+00:00", "trade", 6.425, 147.0]
["2026-09-21T15:44:24.991569+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:25.043582+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.056122+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.056137+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.056172+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.071764+00:00", "trade", 6.2886, 3.0]
["2026-09-21T15:44:25.088404+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.088860+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.088911+00:00", "trade", 6.425, 356.0]
["2026-09-21T15:44:25.088956+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.088981+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.089016+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.089071+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.210400+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:25.259591+00:00", "trade", 6.4378, 17.0]
["2026-09-21T15:44:25.319822+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:25.383216+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:25.597506+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:25.713598+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.760004+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.760061+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:25.792401+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:25.807217+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:25.866554+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:25.880712+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:25.891552+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:25.896622+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:25.898803+00:00", "trade", 6.2986, 10.0]
["2026-09-21T15:44:26.092536+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:26.192987+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:26.194572+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:26.709705+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:26.786048+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:26.995906+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:27.014616+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:27.044339+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:27.047849+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:27.190133+00:00", "trade", 6.3086, 3.0]
["2026-09-21T15:44:27.226203+00:00", "trade", 6.42, 80.0]
["2026-09-21T15:44:27.238737+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:27.312704+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:27.315068+00:00", "trade", 6.3014, 1.0]
["2026-09-21T15:44:27.347004+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:27.393708+00:00", "trade", 6.3086, 11.0]
["2026-09-21T15:44:27.439586+00:00", "trade", 6.3086, 23.0]
["2026-09-21T15:44:27.519026+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:27.649098+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:27.733632+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:27.899486+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:28.187082+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:28.726089+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:28.738052+00:00", "trade", 6.2986, 3.0]
["2026-09-21T15:44:28.812795+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.022989+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:29.043853+00:00", "trade", 6.3114, 3.0]
["2026-09-21T15:44:29.169757+00:00", "trade", 6.3014, 5.0]
["2026-09-21T15:44:29.301687+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.492095+00:00", "trade", 6.3186, 100.0]
["2026-09-21T15:44:29.550566+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:29.569096+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:44:29.605934+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.629769+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.772350+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.781853+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.813909+00:00", "trade", 6.3114, 1.0]
["2026-09-21T15:44:29.953454+00:00", "trade", 6.425, 110.0]
["2026-09-21T15:44:29.955826+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:44:29.974224+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:29.998540+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:30.090737+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:30.283174+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:30.404504+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:30.687499+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:30.728357+00:00", "trade", 6.3186, 5.0]
["2026-09-21T15:44:30.733894+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:30.808369+00:00", "trade", 6.3186, 2.0]
["2026-09-21T15:44:30.850671+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:30.853149+00:00", "trade", 6.3086, 5.0]
["2026-09-21T15:44:30.877690+00:00", "trade", 6.3186, 2.0]
["2026-09-21T15:44:31.107028+00:00", "trade", 6.3186, 2.0]
["2026-09-21T15:44:31.184496+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:31.366453+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:31.394621+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:31.488824+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:31.825199+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:31.975927+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:31.991407+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:32.071931+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:32.072725+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:32.083586+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:32.214804+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:32.339571+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:32.354264+00:00", "trade", 6.3286, 2.0]
["2026-09-21T15:44:32.622145+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:32.636904+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:32.687581+00:00", "trade", 6.3214, 2.0]
["2026-09-21T15:44:32.882710+00:00", "trade", 6.3214, 10.0]
["2026-09-21T15:44:32.918868+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:33.038021+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:33.070549+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:33.181793+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:33.191009+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:33.208918+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:33.226747+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:33.289627+00:00", "trade", 6.3286, 36.0]
["2026-09-21T15:44:33.420890+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:33.432564+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:33.456398+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:33.463080+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:33.463157+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:33.463203+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:33.470219+00:00", "trade", 6.2986, 2.0]
["2026-09-21T15:44:33.513363+00:00", "trade", 6.4245, 2.0]
["2026-09-21T15:44:33.670027+00:00", "trade", 6.3286, 2.0]
["2026-09-21T15:44:33.746361+00:00", "trade", 6.4016, 2.0]
["2026-09-21T15:44:33.940149+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:33.943267+00:00", "trade", 6.3286, 5.0]
["2026-09-21T15:44:33.999474+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:34.009031+00:00", "trade", 6.3286, 2.0]
["2026-09-21T15:44:34.104487+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:34.121030+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:34.303161+00:00", "trade", 6.3386, 4.0]
["2026-09-21T15:44:34.320134+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:34.387028+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:34.403354+00:00", "trade", 6.3386, 46.0]
["2026-09-21T15:44:34.512076+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:34.512617+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:34.512717+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:34.512772+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:34.591353+00:00", "trade", 6.3386, 2.0]
["2026-09-21T15:44:34.615085+00:00", "trade", 6.4285, 100.0]
["2026-09-21T15:44:34.643013+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:34.742664+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:35.050739+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:35.078440+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:35.247006+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:35.247077+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:35.306483+00:00", "trade", 6.2886, 3.0]
["2026-09-21T15:44:35.413289+00:00", "trade", 6.2886, 2.0]
["2026-09-21T15:44:35.429073+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:35.434375+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:35.615805+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:35.651197+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:35.688895+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:35.948600+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:35.952945+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:35.954855+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:35.971046+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:35.999421+00:00", "trade", 6.3386, 2.0]
["2026-09-21T15:44:36.000209+00:00", "trade", 6.3314, 19.0]
["2026-09-21T15:44:36.005095+00:00", "trade", 6.3386, 6.0]
["2026-09-21T15:44:36.073096+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:36.153315+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:36.158518+00:00", "trade", 6.3386, 2.0]
["2026-09-21T15:44:36.336247+00:00", "trade", 6.3386, 2.0]
["2026-09-21T15:44:36.401875+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:36.402976+00:00", "trade", 6.42, 20.0]
["2026-09-21T15:44:36.436695+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:36.644235+00:00", "trade", 6.2886, 4.0]
["2026-09-21T15:44:36.786756+00:00", "trade", 6.3386, 2.0]
["2026-09-21T15:44:36.854335+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:36.854390+00:00", "trade", 6.425, 12.0]
["2026-09-21T15:44:36.876433+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:36.876533+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:36.881109+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:36.885223+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:36.918560+00:00", "trade", 6.3314, 1.0]
["2026-09-21T15:44:36.919682+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:36.992627+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:37.072262+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:37.175059+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:37.333997+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:37.364853+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:37.606900+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:37.720327+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:37.895220+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:37.896189+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:38.097867+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:38.209619+00:00", "trade", 6.3686, 3.0]
["2026-09-21T15:44:38.338203+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:38.393387+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:44:38.393396+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:44:38.471237+00:00", "trade", 6.3786, 10.0]
["2026-09-21T15:44:38.545065+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:38.788065+00:00", "trade", 6.3786, 10.0]
["2026-09-21T15:44:38.788447+00:00", "trade", 6.3796, 3000.0]
["2026-09-21T15:44:38.816847+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:38.865340+00:00", "trade", 6.2886, 1.0]
["2026-09-21T15:44:38.971529+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:38.971746+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:39.085194+00:00", "trade", 6.3786, 2.0]
["2026-09-21T15:44:39.088036+00:00", "trade", 6.3786, 2.0]
["2026-09-21T15:44:39.094802+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:44:39.096326+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:39.102112+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:39.155540+00:00", "trade", 6.3786, 2.0]
["2026-09-21T15:44:39.159555+00:00", "trade", 6.3786, 3.0]
["2026-09-21T15:44:39.237636+00:00", "trade", 6.2986, 10.0]
["2026-09-21T15:44:39.292123+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:39.444418+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:39.446339+00:00", "trade", 6.4025, 1.0]
["2026-09-21T15:44:39.473963+00:00", "trade", 6.3714, 3.0]
["2026-09-21T15:44:39.776580+00:00", "trade", 6.3786, 100.0]
["2026-09-21T15:44:39.936807+00:00", "trade", 6.3886, 5.0]
["2026-09-21T15:44:39.944533+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:39.946587+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:39.947735+00:00", "trade", 6.4345, 100.0]
["2026-09-21T15:44:39.967920+00:00", "trade", 6.3814, 20.0]
["2026-09-21T15:44:40.019561+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.054685+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:40.071176+00:00", "trade", 6.2986, 50.0]
["2026-09-21T15:44:40.159879+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.161421+00:00", "trade", 6.3886, 100.0]
["2026-09-21T15:44:40.259626+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:40.260233+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:40.327766+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.336892+00:00", "trade", 6.3886, 19.0]
["2026-09-21T15:44:40.394570+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.463975+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:40.686307+00:00", "trade", 6.3886, 16.0]
["2026-09-21T15:44:40.795822+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.830741+00:00", "trade", 6.3886, 3.0]
["2026-09-21T15:44:40.863720+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.873677+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:40.926432+00:00", "trade", 6.3839, 9.0]
["2026-09-21T15:44:40.965059+00:00", "trade", 6.4264, 2.0]
["2026-09-21T15:44:41.076760+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:41.215537+00:00", "trade", 6.3886, 2.0]
["2026-09-21T15:44:41.246610+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:41.246687+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:41.413436+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:41.415562+00:00", "trade", 6.3814, 1.0]
["2026-09-21T15:44:41.441040+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:41.444629+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:41.479031+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:41.485722+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:41.486546+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:41.490897+00:00", "trade", 6.3886, 26.0]
["2026-09-21T15:44:41.559442+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:41.633936+00:00", "trade", 6.3814, 100.0]
["2026-09-21T15:44:41.682796+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:41.811638+00:00", "trade", 6.3886, 33.0]
["2026-09-21T15:44:41.980042+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:42.066754+00:00", "trade", 6.3814, 1.0]
["2026-09-21T15:44:42.108571+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:42.122649+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.122669+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:42.122689+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.122724+00:00", "trade", 6.42, 400.0]
["2026-09-21T15:44:42.122724+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.122726+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:42.122729+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.122814+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.149812+00:00", "trade", 6.2986, 36.0]
["2026-09-21T15:44:42.149914+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.249105+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:42.342033+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:42.420652+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:42.423957+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.425496+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:42.425617+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:42.442354+00:00", "trade", 6.4201, 4200.0]
["2026-09-21T15:44:42.442451+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.442968+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:42.443611+00:00", "trade", 6.421, 60.0]
["2026-09-21T15:44:42.520035+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:42.530010+00:00", "trade", 6.3986, 2.0]
["2026-09-21T15:44:42.631974+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:42.645834+00:00", "trade", 6.2986, 1.0]
["2026-09-21T15:44:42.829304+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:43.029371+00:00", "trade", 6.425, 5000.0]
["2026-09-21T15:44:43.030625+00:00", "trade", 6.425, 50.0]
["2026-09-21T15:44:43.218996+00:00", "trade", 6.3086, 5.0]
["2026-09-21T15:44:43.255073+00:00", "trade", 6.3914, 111.0]
["2026-09-21T15:44:43.351342+00:00", "trade", 6.3986, 2.0]
["2026-09-21T15:44:43.522178+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:43.525220+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:43.724134+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:43.758235+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:43.895665+00:00", "trade", 6.3914, 3.0]
["2026-09-21T15:44:43.947503+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:43.950747+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:44.020568+00:00", "trade", 6.4265, 1.0]
["2026-09-21T15:44:44.253734+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:44.320159+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:44.331409+00:00", "trade", 6.3986, 5.0]
["2026-09-21T15:44:44.337538+00:00", "trade", 6.3986, 2.0]
["2026-09-21T15:44:44.504670+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:44.531951+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:44.534447+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:44.836829+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:44.868242+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:44.879982+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:44.880042+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:45.010441+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:45.148275+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:45.217148+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:45.229348+00:00", "trade", 6.4086, 2.0]
["2026-09-21T15:44:45.398116+00:00", "trade", 6.4086, 10.0]
["2026-09-21T15:44:45.551223+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:45.569837+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:45.592174+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:45.602236+00:00", "trade", 6.4086, 3.0]
["2026-09-21T15:44:45.665263+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:44:45.669368+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:45.752742+00:00", "trade", 6.4086, 2.0]
["2026-09-21T15:44:45.818893+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:45.818938+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:45.818943+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:45.966055+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:46.026633+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.026703+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.027269+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.107695+00:00", "trade", 6.4086, 2.0]
["2026-09-21T15:44:46.111042+00:00", "trade", 6.4343, 100.0]
["2026-09-21T15:44:46.113466+00:00", "trade", 6.4086, 3.0]
["2026-09-21T15:44:46.156264+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:46.258688+00:00", "trade", 6.4086, 5.0]
["2026-09-21T15:44:46.264359+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.384096+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:46.388260+00:00", "trade", 6.4014, 1.0]
["2026-09-21T15:44:46.399050+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:46.399461+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.399521+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.399745+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:44:46.399766+00:00", "trade", 6.42, 100.0]
["2026-09-21T15:44:46.399868+00:00", "trade", 6.425, 2800.0]
["2026-09-21T15:44:46.399932+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.399997+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.423067+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.423144+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:44:46.423152+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:46.468510+00:00", "trade", 6.3186, 36.0]
["2026-09-21T15:44:46.546615+00:00", "trade", 6.4197, 8.0]
["2026-09-21T15:44:46.550277+00:00", "trade", 6.4197, 11.0]
["2026-09-21T15:44:46.641298+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:46.691437+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:46.691554+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:46.777438+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:46.824296+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:46.833116+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:46.897247+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:46.926266+00:00", "trade", 6.3914, 10.0]
["2026-09-21T15:44:46.931739+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:47.103601+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:47.157478+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:44:47.273566+00:00", "trade", 6.3986, 5.0]
["2026-09-21T15:44:47.285526+00:00", "trade", 6.3986, 5.0]
["2026-09-21T15:44:47.339700+00:00", "trade", 6.3914, 1.0]
["2026-09-21T15:44:47.366406+00:00", "trade", 6.42, 25.0]
["2026-09-21T15:44:47.506579+00:00", "trade", 6.4343, 1200.0]
["2026-09-21T15:44:47.606667+00:00", "trade", 6.3086, 1.0]
["2026-09-21T15:44:47.835632+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:47.848659+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:47.861641+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:47.920711+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:47.959696+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:47.974007+00:00", "trade", 6.3186, 1.0]
["2026-09-21T15:44:48.007188+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:48.147355+00:00", "trade", 6.4221, 100.0]
["2026-09-21T15:44:48.232947+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:48.234905+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:48.414231+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:44:48.435468+00:00", "trade", 6.4186, 5.0]
["2026-09-21T15:44:48.532253+00:00", "trade", 6.4221, 25.0]
["2026-09-21T15:44:48.878026+00:00", "trade", 6.4299, 8.0]
["2026-09-21T15:44:49.008050+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.071901+00:00", "trade", 6.4186, 2.0]
["2026-09-21T15:44:49.074017+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.074060+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:44:49.132676+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.132762+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.220467+00:00", "trade", 6.4186, 2.0]
["2026-09-21T15:44:49.227503+00:00", "trade", 6.4186, 1.0]
["2026-09-21T15:44:49.275061+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.275119+00:00", "trade", 6.425, 15.0]
["2026-09-21T15:44:49.376332+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:49.396362+00:00", "trade", 6.4386, 2.0]
["2026-09-21T15:44:49.412254+00:00", "trade", 6.4386, 5.0]
["2026-09-21T15:44:49.503447+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:44:49.627727+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:44:49.848465+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:44:49.966243+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:49.967488+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:50.087471+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:50.087531+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:50.185513+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:50.411108+00:00", "trade", 6.3286, 2.0]
["2026-09-21T15:44:50.507770+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:44:50.625371+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:50.664338+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:44:50.754434+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:50.789553+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:50.811695+00:00", "trade", 6.3286, 5.0]
["2026-09-21T15:44:51.011689+00:00", "trade", 6.3286, 1.0]
["2026-09-21T15:44:51.020273+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:51.321189+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:44:51.375147+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:44:51.753259+00:00", "trade", 6.4343, 60.0]
["2026-09-21T15:44:51.905241+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:51.911300+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:52.121338+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:44:52.121371+00:00", "trade", 6.425, 10.0]
["2026-09-21T15:44:52.389346+00:00", "trade", 6.425, 311.0]
["2026-09-21T15:44:52.391508+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:44:52.603393+00:00", "trade", 6.3386, 3.0]
["2026-09-21T15:44:52.603750+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:52.668245+00:00", "trade", 6.425, 300.0]
["2026-09-21T15:44:52.845902+00:00", "trade", 6.3386, 9.0]
["2026-09-21T15:44:52.900581+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:52.900627+00:00", "trade", 6.425, 3.0]
["2026-09-21T15:44:53.000519+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:53.057155+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:53.616551+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:53.620899+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:54.404824+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:54.404876+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:44:54.409721+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:54.429715+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:54.530416+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:44:54.569100+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:44:54.631372+00:00", "trade", 6.3386, 1.0]
["2026-09-21T15:44:55.340100+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:44:55.360736+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360776+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360808+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:44:55.360811+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:44:55.360811+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:44:55.360922+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360927+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360927+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360937+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360957+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.360957+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.370906+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:44:55.370936+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.402320+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.404701+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.404760+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:44:55.448220+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.529493+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.529809+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.529874+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.533202+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.649690+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:55.698497+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:55.710393+00:00", "trade", 6.3786, 5.0]
["2026-09-21T15:44:55.755714+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:44:55.880424+00:00", "trade", 6.3786, 10.0]
["2026-09-21T15:44:56.086400+00:00", "trade", 6.4195, 100.0]
["2026-09-21T15:44:56.089960+00:00", "trade", 6.3714, 1.0]
["2026-09-21T15:44:56.132091+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:44:56.135916+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:44:56.293831+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:56.294410+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.295127+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:56.295238+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.295241+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:56.295453+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.295463+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.295467+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:44:56.295512+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:44:56.295623+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.296186+00:00", "trade", 6.425, 31.0]
["2026-09-21T15:44:56.296760+00:00", "trade", 6.4254, 50.0]
["2026-09-21T15:44:56.311411+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.404743+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.404804+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:44:56.512710+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.561968+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:44:56.562068+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:56.716497+00:00", "trade", 6.3786, 1.0]
["2026-09-21T15:44:56.726712+00:00", "trade", 6.3786, 195.0]
["2026-09-21T15:44:56.736546+00:00", "trade", 6.3786, 10.0]
["2026-09-21T15:44:56.918771+00:00", "trade", 6.3814, 10.0]
["2026-09-21T15:44:57.118494+00:00", "trade", 6.3899, 10000.0]
["2026-09-21T15:44:57.125092+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.128280+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.134453+00:00", "trade", 6.3814, 5.0]
["2026-09-21T15:44:57.404149+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:57.404154+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:57.404169+00:00", "trade", 6.425, 36.0]
["2026-09-21T15:44:57.418698+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:57.520651+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:57.588318+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.589242+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.702825+00:00", "trade", 6.4338, 100.0]
["2026-09-21T15:44:57.819753+00:00", "trade", 6.3814, 111.0]
["2026-09-21T15:44:57.835555+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.843584+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:57.852997+00:00", "trade", 6.425, 1000.0]
["2026-09-21T15:44:57.853098+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:57.922458+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.030609+00:00", "trade", 6.3814, 5.0]
["2026-09-21T15:44:58.050313+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.139766+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.408180+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.408245+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.487385+00:00", "trade", 6.4188, 8.0]
["2026-09-21T15:44:58.490942+00:00", "trade", 6.4188, 6.0]
["2026-09-21T15:44:58.503822+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:58.522623+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:58.588098+00:00", "trade", 6.4272, 1.0]
["2026-09-21T15:44:58.623543+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.623546+00:00", "trade", 6.425, 149.0]
["2026-09-21T15:44:58.623613+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.623615+00:00", "trade", 6.425, 351.0]
["2026-09-21T15:44:58.710110+00:00", "trade", 6.4299, 8000.0]
["2026-09-21T15:44:58.710200+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.710210+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.711358+00:00", "trade", 6.4291, 96.0]
["2026-09-21T15:44:58.737409+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:58.746371+00:00", "trade", 6.3813, 1127.0]
["2026-09-21T15:44:58.766296+00:00", "trade", 6.4338, 1.0]
["2026-09-21T15:44:58.828446+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:58.990865+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:58.990973+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:44:59.437167+00:00", "trade", 6.3886, 1.0]
["2026-09-21T15:44:59.628303+00:00", "trade", 6.425, 41.0]
["2026-09-21T15:44:59.691188+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:59.901687+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:44:59.998563+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:00.035761+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:00.068623+00:00", "trade", 6.4373, 448.0]
["2026-09-21T15:45:00.128691+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:45:00.129582+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:45:00.134898+00:00", "trade", 6.3986, 9.0]
["2026-09-21T15:45:00.609050+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:45:01.043822+00:00", "trade", 6.3986, 10.0]
["2026-09-21T15:45:01.054849+00:00", "trade", 6.3986, 8.0]
["2026-09-21T15:45:01.145581+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:01.274835+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:01.293056+00:00", "trade", 6.3999, 6151.0]
["2026-09-21T15:45:01.629392+00:00", "trade", 6.425, 2.0]
["2026-09-21T15:45:01.655720+00:00", "trade", 6.425, 9570.0]
["2026-09-21T15:45:01.655816+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:01.655816+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:01.656977+00:00", "trade", 6.4251, 97.0]
["2026-09-21T15:45:01.767647+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:02.023039+00:00", "trade", 6.4086, 10.0]
["2026-09-21T15:45:02.065757+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:02.083504+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:02.203841+00:00", "trade", 6.3986, 1.0]
["2026-09-21T15:45:02.213906+00:00", "trade", 6.3986, 10.0]
["2026-09-21T15:45:02.445310+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:02.446017+00:00", "trade", 6.4086, 11.0]
["2026-09-21T15:45:02.599238+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:02.602570+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:02.609339+00:00", "trade", 6.4086, 4.0]
["2026-09-21T15:45:03.163046+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:03.163808+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:03.164304+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:03.173585+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:03.346297+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:03.347195+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:03.353952+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:03.577682+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:03.580481+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:04.274682+00:00", "trade", 6.4271, 15.0]
["2026-09-21T15:45:04.280381+00:00", "trade", 6.4271, 1.0]
["2026-09-21T15:45:04.383704+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:04.432495+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:04.466383+00:00", "trade", 6.4334, 200.0]
["2026-09-21T15:45:04.653842+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:04.860028+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:04.957693+00:00", "trade", 6.4202, 2000.0]
["2026-09-21T15:45:04.957791+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.109651+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:05.109783+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.142904+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:05.247295+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:05.250034+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:05.251968+00:00", "trade", 6.4086, 1.0]
["2026-09-21T15:45:05.300803+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.403272+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.524421+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.524426+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:05.883424+00:00", "trade", 6.4086, 3.0]
["2026-09-21T15:45:05.969882+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:06.069432+00:00", "trade", 6.4086, 2.0]
["2026-09-21T15:45:06.082826+00:00", "trade", 6.4186, 1.0]
["2026-09-21T15:45:06.086455+00:00", "trade", 6.4186, 1.0]
["2026-09-21T15:45:06.240786+00:00", "trade", 6.425, 7.0]
["2026-09-21T15:45:06.246766+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:06.246771+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:06.246822+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:06.275907+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:06.276011+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:06.276021+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:06.701171+00:00", "trade", 6.4186, 1.0]
["2026-09-21T15:45:06.714553+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:06.718720+00:00", "trade", 6.4386, 85.0]
["2026-09-21T15:45:08.020876+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:08.027474+00:00", "trade", 6.427, 66.0]
["2026-09-21T15:45:08.228620+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:08.335837+00:00", "trade", 6.4514, 1.0]
["2026-09-21T15:45:08.674739+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:08.924375+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:09.617481+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:45:09.876878+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:09.877329+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.032063+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.291080+00:00", "trade", 6.4056, 300.0]
["2026-09-21T15:45:10.291861+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.877075+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.877085+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.877092+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:45:10.896915+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:10.928769+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.928779+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:10.942798+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:45:11.427739+00:00", "trade", 6.4122, 1.0]
["2026-09-21T15:45:11.827310+00:00", "trade", 6.4333, 8.0]
["2026-09-21T15:45:11.827690+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:12.261573+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:12.780905+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:12.895974+00:00", "trade", 6.43, 92.0]
["2026-09-21T15:45:13.299481+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:13.668220+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:45:13.725575+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:13.726493+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:13.726503+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:13.726558+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:15.319736+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:45:15.319772+00:00", "trade", 6.425, 5.0]
["2026-09-21T15:45:15.813428+00:00", "trade", 6.4214, 1.0]
["2026-09-21T15:45:16.049845+00:00", "trade", 6.4299, 1.0]
["2026-09-21T15:45:16.430762+00:00", "trade", 6.42, 1000.0]
["2026-09-21T15:45:16.430859+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:16.430869+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:16.431475+00:00", "trade", 6.42, 188.0]
["2026-09-21T15:45:16.565741+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:16.565750+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.052229+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.052575+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.075154+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.075176+00:00", "trade", 6.42, 10.0]
["2026-09-21T15:45:17.075182+00:00", "trade", 6.42, 990.0]
["2026-09-21T15:45:17.075204+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.075209+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.075239+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.075931+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.077073+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.077224+00:00", "trade", 6.425, 4.0]
["2026-09-21T15:45:17.078415+00:00", "trade", 6.42, 4.0]
["2026-09-21T15:45:17.086315+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.473775+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:17.511037+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.517477+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.626056+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.646861+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:17.904389+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:45:18.875065+00:00", "trade", 6.4365, 130.0]
["2026-09-21T15:45:18.878963+00:00", "trade", 6.4365, 180.0]
["2026-09-21T15:45:19.554110+00:00", "trade", 6.4297, 1.0]
["2026-09-21T15:45:20.024187+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:45:20.024235+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:45:20.024418+00:00", "trade", 6.425, 9370.0]
["2026-09-21T15:45:20.024509+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:20.025663+00:00", "trade", 6.4236, 140.0]
["2026-09-21T15:45:20.117794+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:45:20.117897+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:20.401423+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:20.420594+00:00", "trade", 6.4228, 2.0]
["2026-09-21T15:45:20.466582+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:20.466632+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:21.048062+00:00", "trade", 6.4614, 1.0]
["2026-09-21T15:45:21.703464+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:45:21.947836+00:00", "trade", 6.42, 1240.0]
["2026-09-21T15:45:22.409267+00:00", "trade", 6.4286, 1.0]
["2026-09-21T15:45:23.284449+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:23.284514+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:25.691503+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:25.980075+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:25.986099+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:25.986139+00:00", "trade", 6.42, 200.0]
["2026-09-21T15:45:25.987066+00:00", "trade", 6.425, 200.0]
["2026-09-21T15:45:26.034249+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.207028+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.207078+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:27.266499+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443065+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443130+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443210+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443355+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443511+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443521+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443579+00:00", "trade", 6.425, 299.0]
["2026-09-21T15:45:27.443611+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443634+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:27.443636+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443636+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.443681+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.499980+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.500532+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.500592+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.795934+00:00", "trade", 6.429, 1.0]
["2026-09-21T15:45:27.796020+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:27.846260+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.129461+00:00", "trade", 6.425, 100.0]
["2026-09-21T15:45:29.129537+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.254304+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.658968+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.659023+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.660502+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:29.985014+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:45:29.998602+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.232394+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.232454+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.232689+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.232705+00:00", "trade", 6.43, 22.0]
["2026-09-21T15:45:30.232710+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.232720+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.249720+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.249800+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.820199+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.820259+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.820314+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:30.867161+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:31.624971+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:32.905747+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:33.215329+00:00", "trade", 6.4298, 1.0]
["2026-09-21T15:45:33.538268+00:00", "trade", 6.4159, 4.0]
["2026-09-21T15:45:33.581220+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:45:33.581232+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:33.614584+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:45:34.130457+00:00", "trade", 6.425, 1.0]
["2026-09-21T15:45:34.146853+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.147169+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.147765+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.148037+00:00", "trade", 6.43, 111.0]
["2026-09-21T15:45:34.148341+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.149073+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.156436+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.234963+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.234980+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.234983+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:45:34.235109+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:45:34.235109+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:45:34.235115+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:45:34.235115+00:00", "trade", 6.43, 4097.0]
["2026-09-21T15:45:34.235151+00:00", "trade", 6.43, 900.0]
["2026-09-21T15:45:34.235155+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235158+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:45:34.235158+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.235161+00:00", "trade", 6.43, 1800.0]
["2026-09-21T15:45:34.235161+00:00", "trade", 6.43, 132.0]
["2026-09-21T15:45:34.235165+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235165+00:00", "trade", 6.43, 150.0]
["2026-09-21T15:45:34.235169+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:45:34.235169+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235169+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235172+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:45:34.235172+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235175+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:45:34.235178+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.235178+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.235194+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:45:34.235196+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:45:34.235196+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:45:34.235199+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:45:34.235208+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235218+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235218+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235223+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235223+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235228+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235228+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235228+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235238+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235253+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235273+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235288+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235313+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235324+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235404+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235404+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235414+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235424+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235429+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235454+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235454+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:45:34.235499+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235539+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235579+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235669+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235820+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235945+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.235980+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236041+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:45:34.236341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236384+00:00", "trade", 6.4275, 71.0]
["2026-09-21T15:45:34.236451+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236456+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236466+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236496+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236498+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:45:34.236568+00:00", "trade", 6.43, 900.0]
["2026-09-21T15:45:34.236571+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:45:34.236574+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:45:34.236574+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:45:34.236622+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:45:34.236622+00:00", "trade", 6.43, 2000.0]
["2026-09-21T15:45:34.236622+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.236892+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.237100+00:00", "trade", 6.435, 200.0]
["2026-09-21T15:45:34.237873+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:45:34.239193+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.240671+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.243117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.252289+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.269816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.336119+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.336124+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.383111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.703524+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:34.760489+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:35.015844+00:00", "trade", 6.4301, 1.0]
["2026-09-21T15:45:35.924627+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:35.924667+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:35.924687+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:35.924783+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:35.925585+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:38.673299+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:38.806863+00:00", "trade", 6.4331, 100.0]
["2026-09-21T15:45:39.546838+00:00", "trade", 6.4399, 10.0]
["2026-09-21T15:45:39.990846+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:45:39.990930+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:45:41.133315+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:45:41.222935+00:00", "trade", 6.435, 932.0]
["2026-09-21T15:45:41.223033+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:41.289060+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:41.624102+00:00", "trade", 6.435, 15.0]
["2026-09-21T15:45:41.886387+00:00", "trade", 6.4331, 100.0]
["2026-09-21T15:45:41.936261+00:00", "trade", 6.4196, 1.0]
["2026-09-21T15:45:42.565570+00:00", "trade", 6.4365, 3.0]
["2026-09-21T15:45:43.305687+00:00", "trade", 6.435, 10.0]
["2026-09-21T15:45:43.307196+00:00", "trade", 6.4301, 3.0]
["2026-09-21T15:45:43.478931+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:43.487777+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:44.422308+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:44.422354+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:44.438999+00:00", "trade", 6.4399, 5.0]
["2026-09-21T15:45:44.613445+00:00", "trade", 6.4398, 15.0]
["2026-09-21T15:45:45.180630+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:45.580993+00:00", "trade", 6.4189, 1.0]
["2026-09-21T15:45:46.015652+00:00", "trade", 6.4398, 2.0]
["2026-09-21T15:45:49.093687+00:00", "trade", 6.43, 9.0]
["2026-09-21T15:45:49.119246+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:49.119426+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:49.429425+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:49.429996+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:49.430061+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:49.666206+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:45:50.013927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.411133+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.416728+00:00", "trade", 6.435, 600.0]
["2026-09-21T15:45:50.416822+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.416827+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.449344+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.734519+00:00", "trade", 6.44, 1520.0]
["2026-09-21T15:45:50.735773+00:00", "trade", 6.4346, 53.0]
["2026-09-21T15:45:50.735807+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.738233+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:50.852119+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.331886+00:00", "trade", 6.435, 16.0]
["2026-09-21T15:45:51.502458+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.521358+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.525964+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.525971+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:45:51.525971+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:45:51.525986+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:45:51.526044+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526049+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526089+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526094+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526139+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526278+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:45:51.526284+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:45:51.526287+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:45:51.526295+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526305+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.526479+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:45:51.526479+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:45:51.608245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.608310+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.608365+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.608375+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.752954+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:51.752990+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:52.229530+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.684896+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.684901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.684966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.685117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.685167+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.737679+00:00", "trade", 6.4399, 4200.0]
["2026-09-21T15:45:53.737777+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.737832+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.737978+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.738033+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.738930+00:00", "trade", 6.439, 53.0]
["2026-09-21T15:45:53.745004+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.822740+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:53.822765+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.238791+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.268045+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.268451+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.268511+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.268617+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.268952+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.461551+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.466257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.466525+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:45:54.491673+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.491723+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.494335+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:45:54.495584+00:00", "trade", 6.435, 96.0]
["2026-09-21T15:45:54.752915+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.752920+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.842108+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.842173+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.842223+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.914841+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:54.914842+00:00", "trade", 6.4305, 1000.0]
["2026-09-21T15:45:54.914956+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:55.060392+00:00", "trade", 6.4294, 2.0]
["2026-09-21T15:45:55.134636+00:00", "trade", 6.4294, 2.0]
["2026-09-21T15:45:55.213998+00:00", "trade", 6.4294, 1.0]
["2026-09-21T15:45:55.290527+00:00", "trade", 6.4294, 9.0]
["2026-09-21T15:45:55.600665+00:00", "trade", 6.435, 5500.0]
["2026-09-21T15:45:55.601916+00:00", "trade", 6.4343, 65.0]
["2026-09-21T15:45:56.193807+00:00", "trade", 6.4242, 68.0]
["2026-09-21T15:45:56.220540+00:00", "trade", 6.4362, 8000.0]
["2026-09-21T15:45:56.220636+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:56.221794+00:00", "trade", 6.4362, 80.0]
["2026-09-21T15:45:56.437638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:56.766186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:56.766186+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:56.766253+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:45:56.766341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:56.767507+00:00", "trade", 6.435, 96.0]
["2026-09-21T15:45:57.271509+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.271575+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.271579+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414350+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414450+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414485+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414690+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.414746+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.541342+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.541402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.541758+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.990091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.990141+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.990216+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.990276+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:57.990352+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.070618+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.070713+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.070768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102403+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102414+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102459+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102469+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102715+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102719+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102726+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:45:58.102729+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.102749+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.178329+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:45:58.647164+00:00", "trade", 6.4285, 2.0]
["2026-09-21T15:45:59.005970+00:00", "trade", 6.4336, 20.0]
["2026-09-21T15:45:59.192396+00:00", "trade", 6.4376, 1.0]
["2026-09-21T15:45:59.387862+00:00", "trade", 6.4332, 32.0]
["2026-09-21T15:45:59.998621+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.129497+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.287325+00:00", "trade", 6.429, 1.0]
["2026-09-21T15:46:00.375718+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:46:00.375794+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.375809+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.419663+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.593482+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.593752+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.593938+00:00", "trade", 6.44, 47.0]
["2026-09-21T15:46:00.593941+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.593963+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:46:00.593963+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.593966+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:46:00.593972+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:46:00.593975+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:46:00.593977+00:00", "trade", 6.44, 1400.0]
["2026-09-21T15:46:00.593981+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.593981+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:46:00.593987+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:46:00.593987+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:46:00.593987+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.593989+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.593998+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594089+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594089+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594099+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594104+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594143+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.594159+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:46:00.594174+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594174+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594194+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:46:00.594198+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.594198+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:46:00.594225+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594227+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.594234+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594299+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594304+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:46:00.594314+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594319+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594319+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594409+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594415+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594429+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594429+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594454+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594510+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594510+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594520+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594520+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594525+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594540+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594550+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594595+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594725+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594966+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.594981+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.595051+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.595207+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.595283+00:00", "trade", 6.4399, 59.0]
["2026-09-21T15:46:00.595327+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.596149+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.596269+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.596539+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.597830+00:00", "trade", 6.45, 3362.0]
["2026-09-21T15:46:00.598675+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.599471+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.602459+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.602514+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.604538+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.612264+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:00.646338+00:00", "trade", 6.445, 85.0]
["2026-09-21T15:46:00.700738+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.700738+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:00.794812+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.594912+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:46:01.595059+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:46:01.595426+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:46:01.645623+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.645649+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.645673+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.645739+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.647999+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.727954+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:01.931173+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:46:02.693539+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:02.693620+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:02.693765+00:00", "trade", 6.45, 16.0]
["2026-09-21T15:46:02.693777+00:00", "trade", 6.445, 15.0]
["2026-09-21T15:46:02.693813+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:02.814813+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:02.816076+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.083932+00:00", "trade", 6.4447, 27.0]
["2026-09-21T15:46:03.086455+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:03.109540+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.323411+00:00", "trade", 6.4499, 8.0]
["2026-09-21T15:46:03.717062+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.717824+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.741300+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.741307+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:46:03.741370+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.741410+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:03.741425+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.276796+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.276841+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.276931+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.276951+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.277497+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.381941+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.610260+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.610310+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.610325+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.610992+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.748217+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:46:04.748634+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:04.748685+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.005717+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.005783+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:46:05.005882+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.005927+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.007031+00:00", "trade", 6.446, 138.0]
["2026-09-21T15:46:05.166330+00:00", "trade", 6.445, 16.0]
["2026-09-21T15:46:05.911655+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.912046+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:05.912757+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.029160+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.029210+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.247595+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.247811+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.247817+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:46:06.247825+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.247826+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:46:06.247850+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:46:06.247883+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:46:06.247913+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:46:06.247943+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:06.248060+00:00", "trade", 6.445, 850.0]
["2026-09-21T15:46:06.250099+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:46:06.278694+00:00", "trade", 6.445, 500.0]
["2026-09-21T15:46:06.430415+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.430581+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.430636+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.450052+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.520530+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.520921+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.554300+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.554345+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.558505+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:06.558565+00:00", "trade", 6.4483, 500.0]
["2026-09-21T15:46:06.558606+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:07.107730+00:00", "trade", 6.448, 2.0]
["2026-09-21T15:46:07.108097+00:00", "trade", 6.448, 1.0]
["2026-09-21T15:46:07.198801+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:07.201995+00:00", "trade", 6.445, 5.0]
["2026-09-21T15:46:07.535872+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:46:07.537588+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:07.623052+00:00", "trade", 6.445, 60.0]
["2026-09-21T15:46:07.625410+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:07.894085+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:46:07.962468+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:46:07.962483+00:00", "trade", 6.45, 13.0]
["2026-09-21T15:46:07.986624+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:46:08.166020+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.166150+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.259397+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.398849+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.399045+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.399110+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.646975+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.647040+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.855372+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.856805+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.948318+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:08.948929+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.266136+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:46:09.266200+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.266371+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.307814+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.307888+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:46:09.307899+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.307995+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:09.309138+00:00", "trade", 6.4451, 120.0]
["2026-09-21T15:46:09.841617+00:00", "trade", 6.4335, 1.0]
["2026-09-21T15:46:10.311440+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.399540+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.399635+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.399685+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.399735+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.482248+00:00", "trade", 6.449, 1.0]
["2026-09-21T15:46:10.482327+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.482708+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.483074+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.483475+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.502415+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.862247+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.862292+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:10.862307+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:11.275170+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.344091+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.344187+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.371848+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.371908+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.489879+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.489944+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.519314+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.525729+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.959136+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.959192+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:12.962565+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.023475+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.023535+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.044174+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.044585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.513487+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.513632+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.513743+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:13.847320+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:46:14.476804+00:00", "trade", 6.4479, 50.0]
["2026-09-21T15:46:14.722792+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:14.722898+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:14.723173+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:14.823051+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:46:15.522999+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.523470+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.523881+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.523946+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.523961+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.524006+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.524021+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.573910+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.573995+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.855947+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:15.856012+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.538713+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.538723+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.538788+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.672045+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.672802+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:16.675559+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.098015+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.098080+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.135533+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:46:17.135600+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.135685+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.615990+00:00", "trade", 6.4431, 12.0]
["2026-09-21T15:46:17.616104+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:17.616354+00:00", "trade", 6.4431, 1.0]
["2026-09-21T15:46:18.097902+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.097967+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.145931+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.359084+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.359094+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.359149+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:18.502568+00:00", "trade", 6.4498, 1.0]
["2026-09-21T15:46:18.778172+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.229567+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.434260+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.643170+00:00", "trade", 6.449, 100.0]
["2026-09-21T15:46:19.643253+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.643263+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.643594+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.756422+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.883535+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:19.883585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:20.200532+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:46:20.537232+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:20.919187+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:21.935115+00:00", "trade", 6.4499, 500.0]
["2026-09-21T15:46:21.935217+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.022951+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.023046+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.023051+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.023593+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.643202+00:00", "trade", 6.4499, 444.0]
["2026-09-21T15:46:22.941063+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.941116+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:46:22.941208+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:22.942367+00:00", "trade", 6.4455, 108.0]
["2026-09-21T15:46:23.177832+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.244275+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.566623+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.566688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.640318+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.756526+00:00", "trade", 6.445, 500.0]
["2026-09-21T15:46:23.756661+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.756721+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.756781+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.757437+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.778432+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:23.801216+00:00", "trade", 6.4086, 100.0]
["2026-09-21T15:46:23.947776+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.045654+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.045704+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.045754+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.047996+00:00", "trade", 6.4283, 4.0]
["2026-09-21T15:46:24.201285+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.201290+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.201352+00:00", "trade", 6.4401, 10000.0]
["2026-09-21T15:46:24.201355+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.201470+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.201931+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.202232+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.202603+00:00", "trade", 6.4403, 105.0]
["2026-09-21T15:46:24.248953+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.304856+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.800126+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:24.908163+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.101285+00:00", "trade", 6.45, 178.0]
["2026-09-21T15:46:25.101354+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.101369+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.101419+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.203437+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.539668+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:25.984257+00:00", "trade", 6.4471, 1.0]
["2026-09-21T15:46:26.310574+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:26.310940+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:26.745664+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:46:28.079713+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:28.079778+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:28.292348+00:00", "trade", 6.4499, 150.0]
["2026-09-21T15:46:29.296169+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:46:29.648299+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.648343+00:00", "trade", 6.445, 35.0]
["2026-09-21T15:46:29.648349+00:00", "trade", 6.45, 35.0]
["2026-09-21T15:46:29.730725+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:46:29.730726+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.730736+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.731111+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.813884+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.849293+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.934852+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:29.998659+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:30.185928+00:00", "trade", 6.4337, 100.0]
["2026-09-21T15:46:30.768162+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:30.886567+00:00", "trade", 6.4291, 14.0]
["2026-09-21T15:46:32.357767+00:00", "trade", 6.445, 130.0]
["2026-09-21T15:46:32.357838+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.357848+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.357858+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.357883+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.358379+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.359657+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.383825+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.479378+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.659602+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.659607+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.737749+00:00", "trade", 6.44, 3105.0]
["2026-09-21T15:46:32.738004+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:32.739000+00:00", "trade", 6.4417, 27.0]
["2026-09-21T15:46:32.767523+00:00", "trade", 6.445, 8.0]
["2026-09-21T15:46:32.768272+00:00", "trade", 6.4458, 800.0]
["2026-09-21T15:46:32.960579+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:33.223144+00:00", "trade", 6.445, 2000.0]
["2026-09-21T15:46:33.468249+00:00", "trade", 6.4159, 2.0]
["2026-09-21T15:46:33.998607+00:00", "trade", 6.445, 5.0]
["2026-09-21T15:46:35.147659+00:00", "trade", 6.4474, 1.0]
["2026-09-21T15:46:35.687850+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:35.687855+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:37.103196+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:37.430054+00:00", "trade", 6.4457, 10.0]
["2026-09-21T15:46:37.430160+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.289048+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.289639+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.375616+00:00", "trade", 6.445, 19.0]
["2026-09-21T15:46:39.407926+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.407931+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.407983+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:46:39.524965+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:39.726164+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:40.997743+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:40.997743+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:40.997755+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:46:41.033649+00:00", "trade", 6.445, 233.0]
["2026-09-21T15:46:41.135716+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.236181+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.279173+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.688176+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:46:41.818764+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.818774+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.818813+00:00", "trade", 6.445, 40.0]
["2026-09-21T15:46:41.840089+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:41.940980+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.014069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.014079+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.014128+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:46:42.031711+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.031721+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.311335+00:00", "trade", 6.4401, 9570.0]
["2026-09-21T15:46:42.311442+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.311447+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.545079+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.545540+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:42.819903+00:00", "trade", 6.4499, 1.0]
["2026-09-21T15:46:43.124755+00:00", "trade", 6.45, 177.0]
["2026-09-21T15:46:43.322581+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:43.322641+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.322662+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:46:43.322681+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.322691+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.322776+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.322809+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:46:43.323553+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.323588+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.343611+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.446331+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:43.518447+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:44.021866+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:46:44.021871+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:44.021881+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:44.022338+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:46:44.022498+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:44.112207+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:44.459887+00:00", "trade", 6.4425, 100.0]
["2026-09-21T15:46:44.553743+00:00", "trade", 6.4401, 25.0]
["2026-09-21T15:46:44.739583+00:00", "trade", 6.4499, 400.0]
["2026-09-21T15:46:45.404710+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:45.404921+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:45.404990+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:46:45.404991+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:45.433323+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:45.858067+00:00", "trade", 6.4401, 5500.0]
["2026-09-21T15:46:45.858165+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:45.859327+00:00", "trade", 6.445, 109.0]
["2026-09-21T15:46:45.935820+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:46.034320+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:46:46.760159+00:00", "trade", 6.445, 5000.0]
["2026-09-21T15:46:46.918594+00:00", "trade", 6.4401, 8000.0]
["2026-09-21T15:46:48.424533+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:48.424651+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:48.424654+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:46:48.425170+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:48.449210+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:46:48.897292+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:49.977856+00:00", "trade", 6.4334, 4.0]
["2026-09-21T15:46:50.175177+00:00", "trade", 6.441, 1.0]
["2026-09-21T15:46:50.847928+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:46:51.266012+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:51.266944+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:51.266973+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:46:51.266976+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:51.287608+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:51.540159+00:00", "trade", 6.441, 100.0]
["2026-09-21T15:46:51.858175+00:00", "trade", 6.442, 206.0]
["2026-09-21T15:46:52.185565+00:00", "trade", 6.4465, 3.0]
["2026-09-21T15:46:53.397704+00:00", "trade", 6.4401, 9570.0]
["2026-09-21T15:46:53.397799+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.466288+00:00", "trade", 6.4341, 100.0]
["2026-09-21T15:46:53.485488+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624735+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624745+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624745+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624855+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624865+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.624902+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:46:53.624904+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:46:53.624904+00:00", "trade", 6.44, 199.0]
["2026-09-21T15:46:53.624910+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.625076+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.655643+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:53.655729+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:54.920989+00:00", "trade", 6.4401, 100.0]
["2026-09-21T15:46:56.184372+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.184422+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.185860+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.185980+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.186054+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:46:56.187429+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.214223+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.238201+00:00", "trade", 6.445, 192.0]
["2026-09-21T15:46:56.288051+00:00", "trade", 6.445, 400.0]
["2026-09-21T15:46:56.523063+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.523124+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:56.523971+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:56.806828+00:00", "trade", 6.4341, 14.0]
["2026-09-21T15:46:57.375860+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:57.517843+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:57.995007+00:00", "trade", 6.445, 9570.0]
["2026-09-21T15:46:57.995105+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.073364+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:46:58.073466+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.227333+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.229759+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.231142+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.392175+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:46:58.392191+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.392191+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.392246+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.392246+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.392306+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.406475+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.406620+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407201+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:58.407242+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407265+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:46:58.407292+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407292+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407297+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407297+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.407713+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:46:58.446615+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.492262+00:00", "trade", 6.4377, 1.0]
["2026-09-21T15:46:58.520256+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.520731+00:00", "trade", 6.445, 200.0]
["2026-09-21T15:46:58.520747+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.520817+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.520827+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.521213+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.525187+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.525192+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.533948+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.533968+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534026+00:00", "trade", 6.45, 99.0]
["2026-09-21T15:46:58.534054+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534054+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534074+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534084+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534194+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534229+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.534274+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.535627+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.535677+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.590909+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.651183+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.735248+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:58.891292+00:00", "trade", 6.445, 155.0]
["2026-09-21T15:46:59.047522+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:59.047527+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:59.047724+00:00", "trade", 6.45, 46.0]
["2026-09-21T15:46:59.047745+00:00", "trade", 6.445, 46.0]
["2026-09-21T15:46:59.047754+00:00", "trade", 6.45, 72.0]
["2026-09-21T15:46:59.047781+00:00", "trade", 6.445, 72.0]
["2026-09-21T15:46:59.527199+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:46:59.998688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.146205+00:00", "trade", 6.4499, 8000.0]
["2026-09-21T15:47:00.146304+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.157894+00:00", "trade", 6.45, 232.0]
["2026-09-21T15:47:00.157975+00:00", "trade", 6.45, 19.0]
["2026-09-21T15:47:00.157978+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:47:00.157984+00:00", "trade", 6.45, 140.0]
["2026-09-21T15:47:00.157984+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:47:00.157984+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.157987+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:00.157990+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.157990+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:00.157993+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.157997+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.157999+00:00", "trade", 6.45, 2500.0]
["2026-09-21T15:47:00.158002+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.158002+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:00.158006+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:47:00.158006+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:47:00.158008+00:00", "trade", 6.45, 498.0]
["2026-09-21T15:47:00.158011+00:00", "trade", 6.45, 5000.0]
["2026-09-21T15:47:00.158011+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.158053+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:00.158089+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.158097+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158097+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158098+00:00", "trade", 6.45, 36.0]
["2026-09-21T15:47:00.158102+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158107+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158107+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158152+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:47:00.158168+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158192+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158227+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158227+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158232+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158251+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:47:00.158251+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:00.158254+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:47:00.158254+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:47:00.158264+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:00.158264+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:47:00.158268+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158272+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:47:00.158300+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.158300+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:00.158338+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158348+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158360+00:00", "trade", 6.45, 64.0]
["2026-09-21T15:47:00.158368+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158378+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158398+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158548+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158563+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158583+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158834+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158869+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.158919+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159074+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159140+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159185+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159230+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159586+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159756+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.159801+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.160029+00:00", "trade", 6.45, 11.0]
["2026-09-21T15:47:00.161996+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.162052+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:00.163510+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.166226+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.166327+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.166442+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.166497+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.168627+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.202387+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:47:00.258802+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.258802+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.266957+00:00", "trade", 6.4449, 2.0]
["2026-09-21T15:47:00.293154+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.360143+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.505705+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.770205+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:00.851829+00:00", "trade", 6.4501, 25.0]
["2026-09-21T15:47:01.043065+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:01.043090+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:01.043130+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:01.043135+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:01.043240+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:01.043992+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:02.679648+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:03.126435+00:00", "trade", 6.4442, 3.0]
["2026-09-21T15:47:03.184962+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:03.682407+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:03.987552+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:47:04.748126+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:47:05.748137+00:00", "trade", 6.455, 30.0]
["2026-09-21T15:47:05.748143+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:47:05.748899+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:05.748899+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:05.748949+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:05.749365+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.589982+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.594328+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.594393+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.594408+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.594408+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:06.595360+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:07.240424+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:47:07.482621+00:00", "trade", 6.4533, 100.0]
["2026-09-21T15:47:07.758877+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:08.702078+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:08.999891+00:00", "trade", 6.4501, 1.0]
["2026-09-21T15:47:10.222949+00:00", "trade", 6.4401, 1.0]
["2026-09-21T15:47:11.319330+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:47:11.321056+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:12.607897+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:47:12.941896+00:00", "trade", 6.4515, 200.0]
["2026-09-21T15:47:12.941998+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:12.941998+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:13.025396+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:13.238614+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:13.450218+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:47:13.552832+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:47:13.552838+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:47:13.766740+00:00", "trade", 6.4343, 100.0]
["2026-09-21T15:47:14.254773+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:47:14.482213+00:00", "trade", 6.4599, 2.0]
["2026-09-21T15:47:14.542958+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:47:14.543066+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:14.543076+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:14.648507+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:14.748581+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:15.540509+00:00", "trade", 6.4531, 19.0]
["2026-09-21T15:47:15.925922+00:00", "trade", 6.46, 39.0]
["2026-09-21T15:47:15.925946+00:00", "trade", 6.455, 39.0]
["2026-09-21T15:47:15.926021+00:00", "trade", 6.455, 1561.0]
["2026-09-21T15:47:15.926110+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:15.926116+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:16.057534+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:16.087160+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:47:16.157883+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:16.379523+00:00", "trade", 6.4575, 248.0]
["2026-09-21T15:47:16.380461+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:47:16.381649+00:00", "trade", 6.46, 216.0]
["2026-09-21T15:47:16.381666+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:16.464249+00:00", "trade", 6.4534, 25.0]
["2026-09-21T15:47:16.511740+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:16.688341+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.769065+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.868337+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.868357+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.868367+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.868411+00:00", "trade", 6.455, 50.0]
["2026-09-21T15:47:17.868928+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:17.868937+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:17.869196+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:17.869449+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:17.869458+00:00", "trade", 6.455, 138.0]
["2026-09-21T15:47:17.869716+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:47:17.927813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:17.970129+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:18.070508+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:18.270397+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:18.553617+00:00", "trade", 6.4569, 50.0]
["2026-09-21T15:47:18.705232+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:47:19.000449+00:00", "trade", 6.455, 2000.0]
["2026-09-21T15:47:19.000458+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:19.000463+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:19.008823+00:00", "trade", 6.455, 970.0]
["2026-09-21T15:47:19.008841+00:00", "trade", 6.455, 2000.0]
["2026-09-21T15:47:19.008845+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:47:19.009485+00:00", "trade", 6.455, 1030.0]
["2026-09-21T15:47:19.011876+00:00", "trade", 6.455, 1800.0]
["2026-09-21T15:47:19.012504+00:00", "trade", 6.455, 1470.0]
["2026-09-21T15:47:19.177490+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:19.278410+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.533172+00:00", "trade", 6.4599, 1.0]
["2026-09-21T15:47:20.614330+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:47:20.614343+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.614348+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.617866+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:47:20.633488+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.688289+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.820313+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:20.828267+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:21.017212+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:21.017258+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:21.446177+00:00", "trade", 6.4345, 15.0]
["2026-09-21T15:47:22.338117+00:00", "trade", 6.455, 600.0]
["2026-09-21T15:47:22.338214+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.338219+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.402293+00:00", "trade", 6.458, 1.0]
["2026-09-21T15:47:22.478693+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.586063+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:47:22.587272+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.587994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.588059+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.588064+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.588134+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:22.890024+00:00", "trade", 6.4599, 600.0]
["2026-09-21T15:47:23.225437+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:47:23.514627+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:47:23.514727+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:23.514727+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:23.557702+00:00", "trade", 6.4567, 2.0]
["2026-09-21T15:47:23.888025+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:23.988555+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:24.219971+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:24.848986+00:00", "trade", 6.4501, 3424.0]
["2026-09-21T15:47:24.849090+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:25.227621+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:25.227656+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:25.522338+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:26.763034+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:27.143335+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:47:27.144136+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:27.407584+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:28.114176+00:00", "trade", 6.46, 56.0]
["2026-09-21T15:47:28.116603+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:28.198010+00:00", "trade", 6.455, 27.0]
["2026-09-21T15:47:28.292741+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:47:29.053809+00:00", "trade", 6.4597, 1.0]
["2026-09-21T15:47:29.998706+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.360652+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:47:31.367069+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:31.367160+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.367170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.438069+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.490780+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.645674+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.645739+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.714573+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:31.715481+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.033994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.033994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034014+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034039+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034044+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034044+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034073+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:47:32.034074+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034224+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034515+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.034665+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.037176+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.038950+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.039068+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:32.039101+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:32.039101+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:32.039104+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:32.044699+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.067519+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.067604+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.531909+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:47:32.531920+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.633502+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.898154+00:00", "trade", 6.4525, 5.0]
["2026-09-21T15:47:32.998509+00:00", "trade", 6.455, 600.0]
["2026-09-21T15:47:32.998601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:32.999358+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.035690+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.064127+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.073652+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T15:47:33.073740+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.237019+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.501343+00:00", "trade", 6.4153, 1.0]
["2026-09-21T15:47:33.728600+00:00", "trade", 6.4501, 5000.0]
["2026-09-21T15:47:33.820284+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:33.863983+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:34.016812+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.121959+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.121964+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.272021+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.272708+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.272864+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.276141+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.536251+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.536266+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.536336+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:35.953468+00:00", "trade", 6.45, 444.0]
["2026-09-21T15:47:36.112405+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:47:36.422426+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:36.422835+00:00", "trade", 6.455, 211.0]
["2026-09-21T15:47:36.423665+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:36.425579+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:36.425649+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:36.427113+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:37.130388+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:37.130441+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T15:47:37.131722+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:47:37.683651+00:00", "trade", 6.4599, 3000.0]
["2026-09-21T15:47:37.713221+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:37.713833+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:37.713883+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.460777+00:00", "trade", 6.455, 1200.0]
["2026-09-21T15:47:38.586867+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.586872+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.841659+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.841713+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:38.841713+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:38.867661+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.925138+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.925163+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.925164+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:38.925178+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.925644+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:38.951801+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:39.806434+00:00", "trade", 6.4354, 100.0]
["2026-09-21T15:47:39.996931+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:39.997001+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:39.997001+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:40.362682+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:40.362733+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:40.363028+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:40.363103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:40.554073+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:41.602739+00:00", "trade", 6.455, 9570.0]
["2026-09-21T15:47:41.602836+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:41.671790+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:41.751230+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.425544+00:00", "trade", 6.4567, 1.0]
["2026-09-21T15:47:42.426861+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:47:42.427306+00:00", "trade", 6.455, 236.0]
["2026-09-21T15:47:42.549546+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.549551+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.549581+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.549616+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.549674+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:47:42.549674+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:42.549677+00:00", "trade", 6.45, 197.0]
["2026-09-21T15:47:42.549687+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.551305+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.572972+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.573022+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.573092+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:42.573874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:43.021951+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:43.068382+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:43.408074+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:47:44.733427+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:47:44.746930+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:44.747547+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:44.748036+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:47:44.748534+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:44.787607+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:44.822683+00:00", "trade", 6.455, 774.0]
["2026-09-21T15:47:45.207678+00:00", "trade", 6.4356, 100.0]
["2026-09-21T15:47:45.210908+00:00", "trade", 6.4356, 3.0]
["2026-09-21T15:47:45.593667+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.593692+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.594509+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.632525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.633021+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.633512+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.635517+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:45.718965+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:47:46.687737+00:00", "trade", 6.4356, 400.0]
["2026-09-21T15:47:47.017384+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:47.017494+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:47.017524+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:47.017965+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:47.825168+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:49.370364+00:00", "trade", 6.4565, 1.0]
["2026-09-21T15:47:49.601591+00:00", "trade", 6.455, 350.0]
["2026-09-21T15:47:50.408870+00:00", "trade", 6.4536, 29.0]
["2026-09-21T15:47:50.409919+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:47:50.431681+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:50.532902+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:50.625163+00:00", "trade", 6.4565, 80.0]
["2026-09-21T15:47:50.764223+00:00", "trade", 6.4519, 500.0]
["2026-09-21T15:47:50.966099+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:51.558375+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:51.659751+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:51.772480+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:51.986048+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:52.159512+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:52.262758+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:52.607572+00:00", "trade", 6.455, 400.0]
["2026-09-21T15:47:52.867072+00:00", "trade", 6.4577, 15.0]
["2026-09-21T15:47:52.918214+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.020367+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.223355+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:53.412454+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:53.413218+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:53.413290+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:53.413769+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.413810+00:00", "trade", 6.45, 80.0]
["2026-09-21T15:47:53.420245+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.420295+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.420312+00:00", "trade", 6.45, 264.0]
["2026-09-21T15:47:53.420375+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:53.420489+00:00", "trade", 6.45, 77.0]
["2026-09-21T15:47:53.420891+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.422239+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.422239+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.531330+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:47:53.531369+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:53.532160+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:53.533971+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.403693+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:47:54.403742+00:00", "trade", 6.455, 97.0]
["2026-09-21T15:47:54.404374+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.404449+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.404514+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.404895+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.404895+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.409135+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.648295+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.648580+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.648615+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:54.650470+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.866490+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.866545+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:54.866595+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:55.093776+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:55.093776+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:55.094152+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.272474+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.272483+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.331128+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335509+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335564+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:56.335564+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:47:56.335579+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335582+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:47:56.335629+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335639+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335684+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.335694+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.336035+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.336290+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.337298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.339924+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.339924+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.340546+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.438354+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.439276+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.469197+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.469538+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.470114+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.569997+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.570052+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.570102+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:56.570944+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.077531+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.077722+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.077962+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.167330+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.167801+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.168473+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.280154+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.280349+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.335626+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.335671+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.361217+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.426938+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.426989+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.427054+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.427114+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.427116+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:47:57.427555+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.428061+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.428116+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.434532+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.434597+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.434598+00:00", "trade", 6.45, 77.0]
["2026-09-21T15:47:57.444580+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.479403+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.488400+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.551996+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.705888+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.706845+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.865363+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:57.941365+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:47:58.027571+00:00", "trade", 6.4565, 1.0]
["2026-09-21T15:47:58.459077+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:58.491123+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:59.738605+00:00", "trade", 6.455, 50.0]
["2026-09-21T15:47:59.957581+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:47:59.998734+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:00.239920+00:00", "trade", 6.4477, 1.0]
["2026-09-21T15:48:00.414272+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:48:00.895761+00:00", "trade", 6.4501, 16.0]
["2026-09-21T15:48:01.287514+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:01.287685+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:01.345557+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:01.387522+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:01.745310+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:02.172251+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:02.517409+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:48:02.523704+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:48:02.523704+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:48:02.523707+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:02.523723+00:00", "trade", 6.45, 206.0]
["2026-09-21T15:48:02.523725+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:48:02.523728+00:00", "trade", 6.45, 53.0]
["2026-09-21T15:48:02.523731+00:00", "trade", 6.45, 18.0]
["2026-09-21T15:48:02.523731+00:00", "trade", 6.45, 18.0]
["2026-09-21T15:48:02.523734+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523734+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523739+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523789+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523824+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523824+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523879+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523884+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523889+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523895+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523895+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523899+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523959+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523989+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.523996+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:48:02.523996+00:00", "trade", 6.45, 7.0]
["2026-09-21T15:48:02.524004+00:00", "trade", 6.45, 182.0]
["2026-09-21T15:48:02.524004+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524008+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:48:02.524011+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:48:02.524014+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:48:02.524017+00:00", "trade", 6.45, 318.0]
["2026-09-21T15:48:02.524025+00:00", "trade", 6.45, 9.0]
["2026-09-21T15:48:02.524025+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:48:02.524125+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524125+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524135+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524165+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524179+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:48:02.524180+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524182+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:48:02.524185+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:48:02.524185+00:00", "trade", 6.45, 53.0]
["2026-09-21T15:48:02.524185+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.524185+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:48:02.524188+00:00", "trade", 6.45, 54.0]
["2026-09-21T15:48:02.524195+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.524250+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.524496+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.525839+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.525965+00:00", "trade", 6.445, 14.0]
["2026-09-21T15:48:02.526069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.526069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.526732+00:00", "trade", 6.44, 14.0]
["2026-09-21T15:48:02.527768+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.527979+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.528019+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.529061+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.529232+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.529247+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.532535+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.534439+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.534910+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.625045+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.625045+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.625080+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.719744+00:00", "trade", 6.445, 274.0]
["2026-09-21T15:48:02.719831+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:02.825843+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:03.273684+00:00", "trade", 6.4499, 3.0]
["2026-09-21T15:48:03.348605+00:00", "trade", 6.445, 5.0]
["2026-09-21T15:48:03.348684+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:03.430469+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:03.683121+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:03.742790+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:04.070673+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:04.070749+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.070754+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.070769+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.073946+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.083193+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.083242+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:48:04.089899+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.694900+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:04.966171+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.221336+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:48:05.221399+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.221414+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.221449+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.222141+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.222226+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.337266+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:05.419667+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.419712+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.419762+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.419782+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.426849+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.604923+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.604981+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:05.605564+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:05.605569+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:06.530003+00:00", "trade", 6.445, 4.0]
["2026-09-21T15:48:06.535930+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:48:06.589860+00:00", "trade", 6.4533, 9.0]
["2026-09-21T15:48:06.769496+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:06.814589+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:06.832878+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:07.023221+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:07.848099+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:48:07.848111+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:07.848703+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:07.848743+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:07.969941+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.305345+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.306172+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.306207+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.306332+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.306653+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.408025+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:08.653090+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:09.085108+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.247705+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.248361+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.248361+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.248617+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.348290+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.349192+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.625304+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.626201+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:09.633198+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:10.288204+00:00", "trade", 6.4533, 1.0]
["2026-09-21T15:48:10.293353+00:00", "trade", 6.4533, 1.0]
["2026-09-21T15:48:10.294092+00:00", "trade", 6.4533, 1.0]
["2026-09-21T15:48:10.547305+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:10.726420+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:12.091041+00:00", "trade", 6.44, 85.0]
["2026-09-21T15:48:12.097889+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.097957+00:00", "trade", 6.44, 91.0]
["2026-09-21T15:48:12.129414+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.129895+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.219393+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.263228+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.263829+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.653828+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.724922+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.746845+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.746970+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.747056+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:48:12.833471+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:12.861949+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.366892+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.368205+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.557045+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.558182+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.559876+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.560317+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.592564+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:13.930991+00:00", "trade", 6.4412, 200.0]
["2026-09-21T15:48:13.933441+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.248824+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:14.249694+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.250135+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.250576+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.423553+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.611421+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:14.657119+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:15.106856+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.106921+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.106986+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.107648+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.211741+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.294114+00:00", "trade", 6.445, 50.0]
["2026-09-21T15:48:15.294129+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:48:15.485027+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.626424+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.652827+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.653278+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.757451+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.757902+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.796965+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:15.900065+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.000951+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.107535+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.356332+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.452212+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:48:16.457343+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.461343+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:16.610109+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:17.011493+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:17.881432+00:00", "trade", 6.4494, 2000.0]
["2026-09-21T15:48:17.990252+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:18.410807+00:00", "trade", 6.4499, 1.0]
["2026-09-21T15:48:18.916407+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:18.959157+00:00", "trade", 6.445, 717.0]
["2026-09-21T15:48:18.960235+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:18.960756+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.326527+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:19.327585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.327585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.327996+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.328036+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.438739+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.438784+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.439712+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:19.798321+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:20.329533+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:48:20.534995+00:00", "trade", 6.445, 500.0]
["2026-09-21T15:48:20.715245+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:20.780320+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:20.829558+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:48:20.882995+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.455759+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.455769+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.456485+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.456962+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.457388+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.460181+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:48:21.460340+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.460341+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:48:21.460400+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.460420+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.460768+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:21.461031+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.461246+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:21.461691+00:00", "trade", 6.44, 108.0]
["2026-09-21T15:48:21.461793+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:48:21.461848+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.461862+00:00", "trade", 6.44, 70.0]
["2026-09-21T15:48:21.461905+00:00", "trade", 6.44, 88.0]
["2026-09-21T15:48:21.462070+00:00", "trade", 6.44, 62.0]
["2026-09-21T15:48:21.462163+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:21.462169+00:00", "trade", 6.44, 16.0]
["2026-09-21T15:48:21.462986+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.463597+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.478723+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.488933+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.519390+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.681572+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.692808+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.909354+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.909399+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.910377+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:21.911028+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.056270+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:22.143803+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:22.143803+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.292597+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.383621+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:48:22.460392+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.518430+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.947918+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.947978+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:22.948570+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:23.711397+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:23.846777+00:00", "trade", 6.4499, 1.0]
["2026-09-21T15:48:24.210674+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:48:24.328732+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:26.956785+00:00", "trade", 6.4401, 999.0]
["2026-09-21T15:48:26.963572+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:48:26.963825+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:26.964153+00:00", "trade", 6.44, 28.0]
["2026-09-21T15:48:26.965795+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:48:26.975286+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:26.975341+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.366859+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.367007+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:27.367034+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.367099+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.627555+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.627956+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.628527+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.629329+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:27.731836+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:28.118070+00:00", "trade", 6.4401, 5.0]
["2026-09-21T15:48:28.119411+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:28.119820+00:00", "trade", 6.445, 291.0]
["2026-09-21T15:48:28.120769+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:28.121251+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:28.121291+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:28.166604+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:28.706196+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:48:28.706253+00:00", "trade", 6.44, 13.0]
["2026-09-21T15:48:29.419212+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.419277+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.419348+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.419839+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.422916+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.492828+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.573274+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.573342+00:00", "trade", 6.4401, 1200.0]
["2026-09-21T15:48:29.574201+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.574698+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.678335+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.690884+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:29.998758+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:30.172934+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:48:30.172943+00:00", "trade", 6.445, 3.0]
["2026-09-21T15:48:30.174316+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:30.174317+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:30.282739+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:30.556511+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:30.556922+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.163466+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:31.164545+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.165322+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.187079+00:00", "trade", 6.4483, 100.0]
["2026-09-21T15:48:31.382313+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.384423+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.384478+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.385351+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.606327+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.606346+00:00", "trade", 6.45, 46.0]
["2026-09-21T15:48:31.606376+00:00", "trade", 6.445, 46.0]
["2026-09-21T15:48:31.606377+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.606432+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.606943+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.656141+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:31.656217+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:48:32.300726+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:32.407871+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:32.623770+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:32.723483+00:00", "trade", 6.4464, 27.0]
["2026-09-21T15:48:33.535315+00:00", "trade", 6.43, 4.0]
["2026-09-21T15:48:33.688026+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.688071+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.688081+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.688086+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.689063+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.689103+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.689544+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.690060+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.699423+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:33.719019+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.193139+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.193585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.355461+00:00", "trade", 6.4401, 1600.0]
["2026-09-21T15:48:34.448246+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.448251+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.448347+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.499097+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.499483+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.499523+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.499964+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598013+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598028+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598088+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598193+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598254+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598309+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.598574+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.600579+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.810364+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:48:34.848936+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:34.849031+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:35.050290+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:35.246448+00:00", "trade", 6.44, 67.0]
["2026-09-21T15:48:35.246451+00:00", "trade", 6.44, 33.0]
["2026-09-21T15:48:35.246959+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:35.247249+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:36.531147+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:48:36.531162+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:36.531318+00:00", "trade", 6.445, 101.0]
["2026-09-21T15:48:37.553197+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:38.207544+00:00", "trade", 6.4458, 27.0]
["2026-09-21T15:48:39.194191+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:39.319169+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:39.320829+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:39.321593+00:00", "trade", 6.445, 137.0]
["2026-09-21T15:48:39.919426+00:00", "trade", 6.4464, 31.0]
["2026-09-21T15:48:39.919783+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:48:41.492481+00:00", "trade", 6.445, 15.0]
["2026-09-21T15:48:42.861802+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:43.071030+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:43.195149+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:43.566477+00:00", "trade", 6.4344, 100.0]
["2026-09-21T15:48:43.608923+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:43.787622+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:44.799512+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:45.017341+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:45.510869+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:48:46.646392+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.233140+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:47.427627+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.427678+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.495290+00:00", "trade", 6.446, 200.0]
["2026-09-21T15:48:47.593663+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.625653+00:00", "trade", 6.4498, 3382.0]
["2026-09-21T15:48:47.625825+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.625885+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:47.784813+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:48.925217+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:48.934211+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:50.287609+00:00", "trade", 6.4402, 14.0]
["2026-09-21T15:48:50.289007+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:48:50.289374+00:00", "trade", 6.445, 155.0]
["2026-09-21T15:48:50.334743+00:00", "trade", 6.445, 82.0]
["2026-09-21T15:48:50.376074+00:00", "trade", 6.445, 21.0]
["2026-09-21T15:48:50.858311+00:00", "trade", 6.4414, 50.0]
["2026-09-21T15:48:51.055469+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:51.844603+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:51.845885+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:48:52.456231+00:00", "trade", 6.4401, 75.0]
["2026-09-21T15:48:54.657786+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:55.046640+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:48:55.408272+00:00", "trade", 6.4401, 1.0]
["2026-09-21T15:48:55.455740+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:48:55.539459+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.539505+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.540402+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.540402+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.541124+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.541124+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.552526+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.552526+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.552531+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:55.590977+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:56.283666+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:57.029684+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.029724+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.063655+00:00", "trade", 6.445, 600.0]
["2026-09-21T15:48:57.063941+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.063941+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.065784+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.065950+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.066777+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:48:57.069934+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.074105+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.077202+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.085571+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.096262+00:00", "trade", 6.445, 12.0]
["2026-09-21T15:48:57.114792+00:00", "trade", 6.445, 625.0]
["2026-09-21T15:48:57.546705+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:48:57.708442+00:00", "trade", 6.445, 7.0]
["2026-09-21T15:48:57.779754+00:00", "trade", 6.4486, 34.0]
["2026-09-21T15:48:57.937768+00:00", "trade", 6.44, 250.0]
["2026-09-21T15:48:58.088713+00:00", "trade", 6.445, 200.0]
["2026-09-21T15:48:58.210551+00:00", "trade", 6.4512, 2.0]
["2026-09-21T15:48:59.344558+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:48:59.660725+00:00", "trade", 6.4486, 2.0]
["2026-09-21T15:48:59.998792+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:00.072051+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:00.251935+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:00.252255+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:00.252736+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:00.268739+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:00.268942+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:00.269196+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:01.222552+00:00", "trade", 6.445, 800.0]
["2026-09-21T15:49:01.884027+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:02.068552+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:49:02.606801+00:00", "trade", 6.4337, 20.0]
["2026-09-21T15:49:02.827196+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:49:02.827243+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:02.827309+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:02.827692+00:00", "trade", 6.44, 97.0]
["2026-09-21T15:49:02.827850+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:03.540251+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:03.759726+00:00", "trade", 6.4401, 515.0]
["2026-09-21T15:49:03.760081+00:00", "trade", 6.4401, 1.0]
["2026-09-21T15:49:04.102927+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:05.021350+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:06.129038+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:06.566657+00:00", "trade", 6.4337, 100.0]
["2026-09-21T15:49:06.856436+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:07.360157+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:49:07.360196+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:49:07.360292+00:00", "trade", 6.445, 55.0]
["2026-09-21T15:49:07.949654+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:08.691682+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:08.755580+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:08.837696+00:00", "trade", 6.4435, 800.0]
["2026-09-21T15:49:09.242112+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:09.363033+00:00", "trade", 6.4429, 18.0]
["2026-09-21T15:49:09.561202+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:09.607801+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:09.760171+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:09.911792+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:49:10.108340+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:49:11.708624+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:13.164261+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:13.164396+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:13.846355+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:14.015008+00:00", "trade", 6.4444, 3.0]
["2026-09-21T15:49:14.015968+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.015970+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:14.015974+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.015974+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.016229+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.016497+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.016500+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.016761+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:14.017279+00:00", "trade", 6.445, 22.0]
["2026-09-21T15:49:14.099037+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:49:14.100115+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:14.628412+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:49:14.827192+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:14.865563+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:14.920541+00:00", "trade", 6.445, 3.0]
["2026-09-21T15:49:14.920913+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:49:14.961774+00:00", "trade", 6.4429, 1.0]
["2026-09-21T15:49:14.965115+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:15.884823+00:00", "trade", 6.4494, 1240.0]
["2026-09-21T15:49:15.885190+00:00", "trade", 6.4494, 1.0]
["2026-09-21T15:49:15.889452+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:15.946193+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:49:16.385720+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:16.385774+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.385784+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.385804+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.386441+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.386676+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.633048+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:16.964650+00:00", "trade", 6.442, 22.0]
["2026-09-21T15:49:17.165980+00:00", "trade", 6.4439, 4.0]
["2026-09-21T15:49:17.424788+00:00", "trade", 6.445, 50.0]
["2026-09-21T15:49:17.460955+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:17.461051+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:17.493002+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:18.910306+00:00", "trade", 6.445, 400.0]
["2026-09-21T15:49:18.947041+00:00", "trade", 6.4335, 21.0]
["2026-09-21T15:49:19.184155+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:19.184532+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:49:19.185007+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:49:19.186470+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:19.186556+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:19.529899+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:49:19.529929+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:49:19.530025+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:49:21.856460+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:22.007404+00:00", "trade", 6.4333, 100.0]
["2026-09-21T15:49:22.023403+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:22.025172+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:23.348562+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:49:23.434682+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:49:24.402287+00:00", "trade", 6.445, 3.0]
["2026-09-21T15:49:24.764367+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:24.765700+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:25.111199+00:00", "trade", 6.44, 31.0]
["2026-09-21T15:49:25.235720+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:49:25.445463+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:49:25.490336+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:25.884395+00:00", "trade", 6.4454, 30.0]
["2026-09-21T15:49:26.377148+00:00", "trade", 6.448, 1.0]
["2026-09-21T15:49:26.822500+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:27.423526+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:27.434010+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:49:27.583646+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:49:28.688902+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:29.168392+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.186494+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:49:29.469043+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.862245+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.863107+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.863863+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.864320+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:29.998980+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:30.181405+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:30.588247+00:00", "trade", 6.4332, 800.0]
["2026-09-21T15:49:31.003688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:31.004616+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:31.027575+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:31.508685+00:00", "trade", 6.4499, 200.0]
["2026-09-21T15:49:31.727411+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:49:32.005956+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:32.028214+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:32.033381+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:32.164361+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:32.547131+00:00", "trade", 6.4326, 100.0]
["2026-09-21T15:49:32.595966+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:32.608444+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:32.609889+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:32.793647+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:33.569311+00:00", "trade", 6.4389, 3.0]
["2026-09-21T15:49:34.135223+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:49:34.135228+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:34.135293+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:34.135603+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:34.138750+00:00", "trade", 6.4464, 72.0]
["2026-09-21T15:49:34.769163+00:00", "trade", 6.4464, 65.0]
["2026-09-21T15:49:35.761962+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:35.831723+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:49:36.022855+00:00", "trade", 6.445, 1979.0]
["2026-09-21T15:49:36.867865+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:36.920731+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:36.920788+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:36.921770+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:37.768290+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:37.769369+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:37.869838+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:37.911808+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:37.993178+00:00", "trade", 6.4453, 4.0]
["2026-09-21T15:49:38.073027+00:00", "trade", 6.4453, 4.0]
["2026-09-21T15:49:38.148973+00:00", "trade", 6.4453, 1.0]
["2026-09-21T15:49:38.223019+00:00", "trade", 6.4453, 1.0]
["2026-09-21T15:49:38.300552+00:00", "trade", 6.4453, 4.0]
["2026-09-21T15:49:38.984982+00:00", "trade", 6.4405, 771.0]
["2026-09-21T15:49:39.344867+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:39.444233+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:40.048174+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:40.088091+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:40.465054+00:00", "trade", 6.45, 11.0]
["2026-09-21T15:49:40.615157+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:41.047223+00:00", "trade", 6.4326, 100.0]
["2026-09-21T15:49:41.526134+00:00", "trade", 6.4326, 100.0]
["2026-09-21T15:49:41.550429+00:00", "trade", 6.4486, 2.0]
["2026-09-21T15:49:43.128402+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:43.131682+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.132273+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.688984+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.689435+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.689716+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:49:43.689716+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:49:43.689801+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.689806+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.689811+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.690630+00:00", "trade", 6.45, 99.0]
["2026-09-21T15:49:43.690633+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:49:43.690636+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:49:43.690753+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.691290+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.691320+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.691330+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.691490+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.692057+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.692332+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.692837+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:49:43.695314+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.742662+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.828734+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:43.828802+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.830426+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:43.861956+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.017321+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.055186+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.215675+00:00", "trade", 6.445, 400.0]
["2026-09-21T15:49:44.249166+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:44.249224+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.341720+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:49:44.341726+00:00", "trade", 6.44, 90.0]
["2026-09-21T15:49:44.342385+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.342671+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:44.619260+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:45.749280+00:00", "trade", 6.4401, 47.0]
["2026-09-21T15:49:45.951334+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:46.521250+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:46.724560+00:00", "trade", 6.4403, 1000.0]
["2026-09-21T15:49:47.555268+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:47.555429+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:47.555895+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:47.606753+00:00", "trade", 6.4325, 100.0]
["2026-09-21T15:49:47.747030+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:48.546374+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:48.548429+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:48.549632+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:49.113705+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:49.472367+00:00", "trade", 6.4497, 5.0]
["2026-09-21T15:49:49.474346+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:49:49.685522+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:49.685999+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:50.068062+00:00", "trade", 6.4456, 2.0]
["2026-09-21T15:49:50.304121+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:50.304803+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:50.773028+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.013144+00:00", "trade", 6.4322, 100.0]
["2026-09-21T15:49:51.142867+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:51.402623+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.688029+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:51.808761+00:00", "trade", 6.4401, 10447.0]
["2026-09-21T15:49:51.808791+00:00", "trade", 6.4401, 1.0]
["2026-09-21T15:49:51.808855+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.808915+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.901250+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.965017+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:51.965463+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:52.013910+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:53.052830+00:00", "trade", 6.4414, 1000.0]
["2026-09-21T15:49:53.210039+00:00", "trade", 6.4486, 2.0]
["2026-09-21T15:49:53.276034+00:00", "trade", 6.445, 500.0]
["2026-09-21T15:49:53.646793+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:53.648367+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:53.648848+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:53.649690+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:53.965272+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:53.965988+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:54.367709+00:00", "trade", 6.4318, 100.0]
["2026-09-21T15:49:54.445496+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:54.708087+00:00", "trade", 6.4318, 100.0]
["2026-09-21T15:49:55.015333+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:55.016651+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:55.667011+00:00", "trade", 6.44, 250.0]
["2026-09-21T15:49:56.720243+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:49:56.720309+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.720329+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.720364+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.721286+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.721326+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.723005+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.724890+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.734809+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.781425+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.813356+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:56.817235+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.329425+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:49:57.347092+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:49:57.347573+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.347608+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.347683+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.348290+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.348651+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.555679+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:57.570920+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.038253+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.039196+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.041481+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.041546+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.041566+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:49:58.042158+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.042198+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:49:58.458110+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:49:58.481595+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:49:58.838894+00:00", "trade", 6.445, 22.0]
["2026-09-21T15:49:59.448741+00:00", "trade", 6.4431, 5.0]
["2026-09-21T15:49:59.449628+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:59.449637+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:59.449893+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:49:59.450416+00:00", "trade", 6.445, 183.0]
["2026-09-21T15:49:59.450927+00:00", "trade", 6.445, 17.0]
["2026-09-21T15:49:59.450927+00:00", "trade", 6.445, 183.0]
["2026-09-21T15:49:59.556401+00:00", "trade", 6.4431, 1.0]
["2026-09-21T15:49:59.866544+00:00", "trade", 6.4309, 100.0]
["2026-09-21T15:49:59.986569+00:00", "trade", 6.4309, 100.0]
["2026-09-21T15:49:59.998833+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.325802+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.326293+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327085+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:00.327172+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:00.327185+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327185+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327206+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327206+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327206+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327241+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327256+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327697+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327782+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.327782+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.389815+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.389825+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.527101+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:00.528376+00:00", "trade", 6.45, 211.0]
["2026-09-21T15:50:00.528465+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.629100+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:00.842149+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:01.150143+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:01.869721+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:50:02.233436+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.342491+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.354675+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.859947+00:00", "trade", 6.443, 100.0]
["2026-09-21T15:50:02.990459+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.991602+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.991985+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:02.992023+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992054+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:02.992123+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992284+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992524+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:02.992524+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992644+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992644+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992685+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992885+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992965+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.992965+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.993005+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:02.994965+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:03.015501+00:00", "trade", 6.443, 3.0]
["2026-09-21T15:50:03.143980+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:03.556751+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:50:03.556841+00:00", "trade", 6.44, 75.0]
["2026-09-21T15:50:04.383272+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:04.857764+00:00", "trade", 6.445, 50.0]
["2026-09-21T15:50:05.127540+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:05.143894+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:05.144946+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.113603+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:06.119663+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.126218+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.166999+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:50:06.784598+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:06.785118+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.786396+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.889752+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:06.976079+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:50:07.020113+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:07.059062+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:50:07.249719+00:00", "trade", 6.4309, 300.0]
["2026-09-21T15:50:07.343413+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:07.343899+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:07.345377+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:07.577836+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:07.579430+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:07.655881+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:50:07.658085+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:50:09.187877+00:00", "trade", 6.4309, 16.0]
["2026-09-21T15:50:09.245679+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:09.372997+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:09.477591+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.069461+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.070534+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.074843+00:00", "trade", 6.445, 800.0]
["2026-09-21T15:50:10.075826+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.085324+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.164482+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.164484+00:00", "trade", 6.44, 14031.0]
["2026-09-21T15:50:10.164578+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.166495+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:50:10.206648+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.244047+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.244538+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.293730+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.542574+00:00", "trade", 6.445, 50.0]
["2026-09-21T15:50:10.692460+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:10.794698+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:11.122803+00:00", "trade", 6.4258, 9.0]
["2026-09-21T15:50:12.445195+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.445320+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.445338+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:12.445425+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.446678+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.446688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.447139+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.485651+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.485737+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.543218+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:12.987196+00:00", "trade", 6.431, 32.0]
["2026-09-21T15:50:13.240249+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.344773+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.421636+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.422087+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.523388+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:13.525107+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.537958+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.642572+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.643750+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.832088+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:13.832514+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.322897+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:14.324251+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.788151+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.788201+00:00", "trade", 6.44, 26.0]
["2026-09-21T15:50:14.788240+00:00", "trade", 6.44, 274.0]
["2026-09-21T15:50:14.788241+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.788712+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.788712+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.791559+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.892033+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:14.892073+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:15.426989+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:16.151032+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:16.151035+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:16.151538+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:16.172774+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:16.369753+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:16.762791+00:00", "trade", 6.4401, 600.0]
["2026-09-21T15:50:16.950100+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.144960+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.145606+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:17.146047+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.147526+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.248797+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.333985+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.436178+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.446783+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.551658+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.664933+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:17.845944+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:17.850942+00:00", "trade", 6.445, 25.0]
["2026-09-21T15:50:17.951270+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.020892+00:00", "trade", 6.44, 26.0]
["2026-09-21T15:50:18.020892+00:00", "trade", 6.44, 174.0]
["2026-09-21T15:50:18.024008+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.027649+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:18.060575+00:00", "trade", 6.445, 600.0]
["2026-09-21T15:50:18.126082+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.163380+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.266130+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.266566+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.488921+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.489803+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.738485+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.739042+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.765419+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.765971+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:18.766013+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:18.766492+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:19.182150+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:19.230893+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:50:19.231905+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:19.334234+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:20.305259+00:00", "trade", 6.4418, 100.0]
["2026-09-21T15:50:20.508195+00:00", "trade", 6.445, 250.0]
["2026-09-21T15:50:20.803704+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:21.184135+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:21.184199+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:21.283798+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:21.386383+00:00", "trade", 6.4309, 100.0]
["2026-09-21T15:50:21.696881+00:00", "trade", 6.445, 1250.0]
["2026-09-21T15:50:23.049474+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.050405+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:23.052326+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.838288+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.838413+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.838889+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.841661+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:23.842102+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.204845+00:00", "trade", 6.4486, 2.0]
["2026-09-21T15:50:25.407491+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.407651+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.407972+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.527331+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.527852+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.658413+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.829682+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:25.829746+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.829791+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.830269+00:00", "trade", 6.44, 96.0]
["2026-09-21T15:50:25.831220+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.917545+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:25.918478+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.004606+00:00", "trade", 6.445, 1000.0]
["2026-09-21T15:50:26.004688+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.004738+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.005766+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.016837+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.151954+00:00", "trade", 6.4464, 1.0]
["2026-09-21T15:50:26.153292+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.368373+00:00", "trade", 6.44, 5815.0]
["2026-09-21T15:50:26.368384+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.368480+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.391432+00:00", "trade", 6.445, 150.0]
["2026-09-21T15:50:26.421351+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:26.436919+00:00", "trade", 6.4464, 10.0]
["2026-09-21T15:50:26.954779+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:27.023517+00:00", "trade", 6.4417, 26.0]
["2026-09-21T15:50:27.570213+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:27.785415+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:28.007003+00:00", "trade", 6.431, 26.0]
["2026-09-21T15:50:28.025602+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:28.026114+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:28.026594+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:28.027060+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:28.027220+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:28.263594+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:28.264420+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.507478+00:00", "trade", 6.4307, 100.0]
["2026-09-21T15:50:29.686964+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.686979+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.686982+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:29.687069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.687088+00:00", "trade", 6.445, 717.0]
["2026-09-21T15:50:29.687088+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:50:29.687090+00:00", "trade", 6.445, 433.0]
["2026-09-21T15:50:29.687109+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.687138+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:29.687159+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.687668+00:00", "trade", 6.445, 167.0]
["2026-09-21T15:50:29.687831+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.688042+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.688979+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.690081+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.692307+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.695375+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:50:29.698770+00:00", "trade", 6.445, 284.0]
["2026-09-21T15:50:29.698833+00:00", "trade", 6.445, 16.0]
["2026-09-21T15:50:29.699203+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:29.998862+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:30.147792+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:30.148428+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:50:30.148515+00:00", "trade", 6.445, 110.0]
["2026-09-21T15:50:30.148948+00:00", "trade", 6.445, 90.0]
["2026-09-21T15:50:30.437212+00:00", "trade", 6.4486, 4.0]
["2026-09-21T15:50:31.123230+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:31.123235+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:31.833727+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:31.834074+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:31.834985+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:31.884353+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.828890+00:00", "trade", 6.442, 6.0]
["2026-09-21T15:50:32.842311+00:00", "trade", 6.445, 99.0]
["2026-09-21T15:50:32.848700+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.848705+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.848850+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.848857+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:32.848864+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:32.848880+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.849492+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.849492+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.849687+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.849742+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.850148+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.868888+00:00", "trade", 6.45, 15.0]
["2026-09-21T15:50:32.868942+00:00", "trade", 6.45, 58.0]
["2026-09-21T15:50:32.868978+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.868999+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:50:32.869051+00:00", "trade", 6.45, 292.0]
["2026-09-21T15:50:32.869102+00:00", "trade", 6.45, 97.0]
["2026-09-21T15:50:32.869171+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:50:32.869225+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:50:32.869276+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:32.869996+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.869996+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.883665+00:00", "trade", 6.45, 36.0]
["2026-09-21T15:50:32.884270+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:32.886320+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:32.984634+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:33.244212+00:00", "trade", 6.445, 2000.0]
["2026-09-21T15:50:33.296116+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:33.296772+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:33.494577+00:00", "trade", 6.4441, 1.0]
["2026-09-21T15:50:33.707201+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:50:33.707306+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:33.788175+00:00", "trade", 6.4308, 100.0]
["2026-09-21T15:50:34.130525+00:00", "trade", 6.445, 8000.0]
["2026-09-21T15:50:35.374226+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:35.374256+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:35.375133+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:35.606323+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:35.680676+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:50:35.897662+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.548633+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.591204+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.591263+00:00", "trade", 6.445, 1.0]
["2026-09-21T15:50:36.591886+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.765780+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.878484+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:36.881917+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.021304+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.024371+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.024429+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:50:37.034558+00:00", "trade", 6.445, 1250.0]
["2026-09-21T15:50:37.034567+00:00", "trade", 6.445, 1250.0]
["2026-09-21T15:50:37.035956+00:00", "trade", 6.445, 4.0]
["2026-09-21T15:50:37.151279+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.520662+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:50:37.520804+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:37.521385+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.521598+00:00", "trade", 6.4403, 375.0]
["2026-09-21T15:50:37.521941+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.530138+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:37.530206+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.530642+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.530747+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.530807+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.619854+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:37.924400+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:37.925478+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.096600+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.214250+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.214737+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.215328+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.348335+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.804685+00:00", "trade", 6.445, 2.0]
["2026-09-21T15:50:38.805123+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:38.910525+00:00", "trade", 6.445, 20.0]
["2026-09-21T15:50:38.922184+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:40.166646+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.167569+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.167578+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.167693+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.167729+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.167730+00:00", "trade", 6.44, 130.0]
["2026-09-21T15:50:40.167730+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.167733+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:50:40.168205+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.168210+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.168250+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.183117+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:50:40.183168+00:00", "trade", 6.44, 13.0]
["2026-09-21T15:50:40.183291+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.194377+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.530327+00:00", "trade", 6.442, 100.0]
["2026-09-21T15:50:40.542452+00:00", "trade", 6.4486, 1.0]
["2026-09-21T15:50:40.611452+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:40.611455+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611455+00:00", "trade", 6.44, 128.0]
["2026-09-21T15:50:40.611458+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611506+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.611509+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611509+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611509+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:50:40.611511+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.611512+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611515+00:00", "trade", 6.44, 342.0]
["2026-09-21T15:50:40.611519+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611519+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:50:40.611524+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611524+00:00", "trade", 6.44, 2435.0]
["2026-09-21T15:50:40.611524+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:50:40.611527+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611531+00:00", "trade", 6.44, 67.0]
["2026-09-21T15:50:40.611531+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611533+00:00", "trade", 6.44, 57.0]
["2026-09-21T15:50:40.611533+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:50:40.611536+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:50:40.611555+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611555+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611555+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611560+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:50:40.611566+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611566+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.611569+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611575+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611596+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611599+00:00", "trade", 6.44, 6.0]
["2026-09-21T15:50:40.611601+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.611620+00:00", "trade", 6.44, 480.0]
["2026-09-21T15:50:40.611632+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611638+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611638+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611650+00:00", "trade", 6.44, 50.0]
["2026-09-21T15:50:40.611654+00:00", "trade", 6.44, 5.0]
["2026-09-21T15:50:40.611656+00:00", "trade", 6.44, 12.0]
["2026-09-21T15:50:40.611660+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611660+00:00", "trade", 6.44, 167.0]
["2026-09-21T15:50:40.611664+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611664+00:00", "trade", 6.44, 80.0]
["2026-09-21T15:50:40.611668+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611668+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:50:40.611668+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.611668+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611672+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:50:40.611672+00:00", "trade", 6.44, 569.0]
["2026-09-21T15:50:40.611676+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.611677+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611682+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.611698+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:50:40.611705+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611705+00:00", "trade", 6.44, 156.0]
["2026-09-21T15:50:40.611711+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:50:40.611711+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:50:40.611711+00:00", "trade", 6.44, 72.0]
["2026-09-21T15:50:40.611712+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611716+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.611716+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.611719+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:50:40.611719+00:00", "trade", 6.44, 113.0]
["2026-09-21T15:50:40.611726+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611776+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611779+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.611816+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611826+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611836+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611836+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611886+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.611891+00:00", "trade", 6.44, 250.0]
["2026-09-21T15:50:40.611906+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.611918+00:00", "trade", 6.44, 117.0]
["2026-09-21T15:50:40.611927+00:00", "trade", 6.44, 117.0]
["2026-09-21T15:50:40.611951+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.611954+00:00", "trade", 6.44, 107.0]
["2026-09-21T15:50:40.611984+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.611992+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.611996+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612002+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612035+00:00", "trade", 6.44, 576.0]
["2026-09-21T15:50:40.612041+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.612042+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612047+00:00", "trade", 6.44, 250.0]
["2026-09-21T15:50:40.612047+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612062+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612077+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612107+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612110+00:00", "trade", 6.44, 272.0]
["2026-09-21T15:50:40.612112+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612182+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612188+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612197+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:50:40.612257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612257+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612297+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612318+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612333+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612414+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612417+00:00", "trade", 6.44, 401.0]
["2026-09-21T15:50:40.612428+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612429+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:50:40.612435+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612435+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:50:40.612441+00:00", "trade", 6.44, 71.0]
["2026-09-21T15:50:40.612441+00:00", "trade", 6.44, 477.0]
["2026-09-21T15:50:40.612445+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.612445+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612450+00:00", "trade", 6.44, 110.0]
["2026-09-21T15:50:40.612450+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.612450+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612454+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:50:40.612454+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.612461+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:50:40.612461+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612461+00:00", "trade", 6.44, 568.0]
["2026-09-21T15:50:40.612466+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:50:40.612466+00:00", "trade", 6.44, 116.0]
["2026-09-21T15:50:40.612468+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 88.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 491.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 470.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 568.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 108.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 199.0]
["2026-09-21T15:50:40.612472+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:50:40.612477+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:50:40.612477+00:00", "trade", 6.44, 4015.0]
["2026-09-21T15:50:40.612477+00:00", "trade", 6.44, 390.0]
["2026-09-21T15:50:40.612482+00:00", "trade", 6.44, 509.0]
["2026-09-21T15:50:40.612482+00:00", "trade", 6.44, 1500.0]
["2026-09-21T15:50:40.612483+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612486+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612486+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612486+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612490+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612490+00:00", "trade", 6.44, 2300.0]
["2026-09-21T15:50:40.612492+00:00", "trade", 6.44, 964.0]
["2026-09-21T15:50:40.612492+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:40.612493+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612495+00:00", "trade", 6.44, 1200.0]
["2026-09-21T15:50:40.612495+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.612495+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:50:40.612495+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:50:40.612498+00:00", "trade", 6.44, 140.0]
["2026-09-21T15:50:40.612498+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612498+00:00", "trade", 6.44, 714.0]
["2026-09-21T15:50:40.612502+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612502+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:50:40.612504+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612508+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.612508+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612513+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612538+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612543+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612585+00:00", "trade", 6.44, 272.0]
["2026-09-21T15:50:40.612591+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612591+00:00", "trade", 6.44, 477.0]
["2026-09-21T15:50:40.612598+00:00", "trade", 6.44, 473.0]
["2026-09-21T15:50:40.612598+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612600+00:00", "trade", 6.44, 407.0]
["2026-09-21T15:50:40.612603+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612616+00:00", "trade", 6.44, 280.0]
["2026-09-21T15:50:40.612624+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612638+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612644+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612648+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612648+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612654+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612657+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612660+00:00", "trade", 6.44, 330.0]
["2026-09-21T15:50:40.612664+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612664+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612666+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:50:40.612670+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:40.612670+00:00", "trade", 6.44, 213.0]
["2026-09-21T15:50:40.612673+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:40.612674+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612679+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612680+00:00", "trade", 6.44, 170.0]
["2026-09-21T15:50:40.612680+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:50:40.612680+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612682+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612684+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612689+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.612689+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612689+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612694+00:00", "trade", 6.44, 99.0]
["2026-09-21T15:50:40.612694+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.612694+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:50:40.612694+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612703+00:00", "trade", 6.44, 99.0]
["2026-09-21T15:50:40.612706+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.612722+00:00", "trade", 6.44, 199.0]
["2026-09-21T15:50:40.612729+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612748+00:00", "trade", 6.44, 901.0]
["2026-09-21T15:50:40.612754+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612764+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612764+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612764+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612769+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612774+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612779+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612841+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:50:40.612889+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612909+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612914+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612937+00:00", "trade", 6.44, 147.0]
["2026-09-21T15:50:40.612939+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612949+00:00", "trade", 6.44, 251.0]
["2026-09-21T15:50:40.612949+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612958+00:00", "trade", 6.44, 702.0]
["2026-09-21T15:50:40.612959+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.612959+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.613027+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:50:40.613029+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.613054+00:00", "trade", 6.44, 1100.0]
["2026-09-21T15:50:40.613054+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613064+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613069+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613074+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.613130+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:50:40.613155+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613165+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:50:40.613165+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613170+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613170+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613199+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613270+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613275+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613295+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613295+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613320+00:00", "trade", 6.45, 154.0]
["2026-09-21T15:50:40.613322+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613322+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:50:40.613325+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:50:40.613325+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613331+00:00", "trade", 6.45, 3.0]
["2026-09-21T15:50:40.613331+00:00", "trade", 6.45, 101.0]
["2026-09-21T15:50:40.613335+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.613337+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613337+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:50:40.613343+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613343+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613358+00:00", "trade", 6.45, 2300.0]
["2026-09-21T15:50:40.613364+00:00", "trade", 6.45, 24.0]
["2026-09-21T15:50:40.613376+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:50:40.613400+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613412+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613418+00:00", "trade", 6.45, 90.0]
["2026-09-21T15:50:40.613422+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.613427+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:40.613432+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613436+00:00", "trade", 6.45, 6000.0]
["2026-09-21T15:50:40.613436+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613460+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613511+00:00", "trade", 6.45, 24.0]
["2026-09-21T15:50:40.613515+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.613518+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:50:40.613518+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:50:40.613518+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613524+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:40.613524+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:50:40.613525+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613527+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:50:40.613530+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613530+00:00", "trade", 6.45, 64.0]
["2026-09-21T15:50:40.613536+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613536+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613536+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:50:40.613536+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:50:40.613539+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613539+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613539+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613554+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613560+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613563+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.613563+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613569+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:40.613569+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.613570+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613572+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613575+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613575+00:00", "trade", 6.45, 1300.0]
["2026-09-21T15:50:40.613578+00:00", "trade", 6.45, 416.0]
["2026-09-21T15:50:40.613578+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613582+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:40.613582+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:50:40.613585+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:50:40.613585+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:50:40.613585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613585+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613605+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613605+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613661+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613666+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613671+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613676+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613683+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:50:40.613716+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:50:40.613734+00:00", "trade", 6.46, 24.0]
["2026-09-21T15:50:40.613746+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613746+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613746+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613806+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613806+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613811+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613821+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613826+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613871+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613876+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613906+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:50:40.613909+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.613912+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:50:40.613912+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:50:40.613915+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:50:40.613915+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:50:40.613951+00:00", "trade", 6.45, 1261.0]
["2026-09-21T15:50:40.613951+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.613992+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.614023+00:00", "trade", 6.45, 355.0]
["2026-09-21T15:50:40.614027+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.614056+00:00", "trade", 6.45, 1739.0]
["2026-09-21T15:50:40.614056+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:50:40.614059+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.614062+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:40.614062+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:50:40.614065+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:50:40.614071+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.614071+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614074+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:50:40.614074+00:00", "trade", 6.45, 4200.0]
["2026-09-21T15:50:40.614102+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:50:40.614107+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:50:40.614107+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.614110+00:00", "trade", 6.45, 334.0]
["2026-09-21T15:50:40.614114+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:50:40.614114+00:00", "trade", 6.45, 30.0]
["2026-09-21T15:50:40.614116+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:40.614116+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:50:40.614152+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614192+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614197+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614246+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:50:40.614246+00:00", "trade", 6.46, 2000.0]
["2026-09-21T15:50:40.614252+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614252+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614255+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614255+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:50:40.614257+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:50:40.614257+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:50:40.614260+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614352+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614357+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614360+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:50:40.614364+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:50:40.614364+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:50:40.614369+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614369+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614369+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:50:40.614369+00:00", "trade", 6.46, 72.0]
["2026-09-21T15:50:40.614372+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:50:40.614375+00:00", "trade", 6.46, 60.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614381+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:50:40.614384+00:00", "trade", 6.46, 1052.0]
["2026-09-21T15:50:40.614384+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614387+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614390+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.614390+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:50:40.614428+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614475+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614477+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614544+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614547+00:00", "trade", 6.46, 986.0]
["2026-09-21T15:50:40.614550+00:00", "trade", 6.46, 614.0]
["2026-09-21T15:50:40.614550+00:00", "trade", 6.46, 714.0]
["2026-09-21T15:50:40.614588+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614588+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614654+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614657+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614663+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614672+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614672+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614675+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614678+00:00", "trade", 6.46, 29.0]
["2026-09-21T15:50:40.614681+00:00", "trade", 6.46, 140.0]
["2026-09-21T15:50:40.614681+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614685+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614690+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614690+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614696+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614699+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614713+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614713+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614720+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614726+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614728+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.614743+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614743+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614743+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614787+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614790+00:00", "trade", 6.46, 1600.0]
["2026-09-21T15:50:40.614804+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614805+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614814+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614814+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:50:40.614818+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:50:40.614818+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614818+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614824+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.614824+00:00", "trade", 6.46, 1600.0]
["2026-09-21T15:50:40.614824+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614829+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.614829+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:50:40.614829+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.614864+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614874+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614879+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614919+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614924+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614939+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.614994+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615063+00:00", "trade", 6.46, 468.0]
["2026-09-21T15:50:40.615069+00:00", "trade", 6.46, 32.0]
["2026-09-21T15:50:40.615069+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615074+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615074+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615089+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615114+00:00", "trade", 6.46, 1192.0]
["2026-09-21T15:50:40.615114+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615119+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615153+00:00", "trade", 6.46, 900.0]
["2026-09-21T15:50:40.615159+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615159+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.615178+00:00", "trade", 6.45, 8.0]
["2026-09-21T15:50:40.615196+00:00", "trade", 6.46, 900.0]
["2026-09-21T15:50:40.615196+00:00", "trade", 6.46, 641.0]
["2026-09-21T15:50:40.615199+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.615199+00:00", "trade", 6.46, 52.0]
["2026-09-21T15:50:40.615201+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:50:40.615233+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:50:40.615233+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.615234+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615235+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:50:40.615238+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.615238+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.615260+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615520+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615605+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615676+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615711+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615751+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615871+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.615981+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.616182+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.616320+00:00", "trade", 6.46, 759.0]
["2026-09-21T15:50:40.616427+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.616548+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.616788+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.617049+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.617049+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.617059+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.617249+00:00", "trade", 6.46, 8.0]
["2026-09-21T15:50:40.617355+00:00", "trade", 6.45, 3000.0]
["2026-09-21T15:50:40.617781+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.618539+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:50:40.618653+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.619575+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.619896+00:00", "trade", 6.46, 192.0]
["2026-09-21T15:50:40.620447+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.620831+00:00", "trade", 6.47, 40.0]
["2026-09-21T15:50:40.620853+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.621675+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.621980+00:00", "trade", 6.45, 192.0]
["2026-09-21T15:50:40.621995+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.622843+00:00", "trade", 6.465, 1200.0]
["2026-09-21T15:50:40.624461+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.624517+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.625699+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.629153+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.630626+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.662540+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662543+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:50:40.662546+00:00", "trade", 6.46, 72.0]
["2026-09-21T15:50:40.662546+00:00", "trade", 6.46, 205.0]
["2026-09-21T15:50:40.662549+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662559+00:00", "trade", 6.46, 3100.0]
["2026-09-21T15:50:40.662561+00:00", "trade", 6.46, 1800.0]
["2026-09-21T15:50:40.662562+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.662565+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662565+00:00", "trade", 6.46, 3700.0]
["2026-09-21T15:50:40.662571+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:50:40.662571+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:50:40.662571+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:50:40.662575+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662575+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.662642+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.662642+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.662692+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:40.662698+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662712+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662728+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662733+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662733+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662769+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662813+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662838+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662844+00:00", "trade", 6.46, 2003.0]
["2026-09-21T15:50:40.662853+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662856+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:50:40.662856+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.662863+00:00", "trade", 6.46, 116.0]
["2026-09-21T15:50:40.662865+00:00", "trade", 6.46, 1192.0]
["2026-09-21T15:50:40.662872+00:00", "trade", 6.46, 711.0]
["2026-09-21T15:50:40.662880+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.662884+00:00", "trade", 6.46, 90.0]
["2026-09-21T15:50:40.662889+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.662889+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:50:40.662895+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:40.662923+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662993+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662998+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.662998+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.663010+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.663010+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.663014+00:00", "trade", 6.46, 2378.0]
["2026-09-21T15:50:40.663018+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:40.663019+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:40.663019+00:00", "trade", 6.46, 1161.0]
["2026-09-21T15:50:40.663019+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:50:40.663021+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:40.663021+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:50:40.663169+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663434+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663449+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663499+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663499+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663535+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663650+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663710+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663725+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.663755+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.664036+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.664607+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.672947+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.713624+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.723748+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.763347+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:40.838266+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:41.341269+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:41.376989+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:41.643224+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T15:50:41.644606+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:41.921576+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:42.204665+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:50:42.487609+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:50:42.515404+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:50:42.549938+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:50:42.601950+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:50:42.629393+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:50:43.185953+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.185958+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.185973+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186058+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186108+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186109+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:50:43.186589+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186589+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186604+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.186785+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.187151+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.187226+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.187587+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.235621+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.235731+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.387533+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:43.439147+00:00", "trade", 6.4594, 1000.0]
["2026-09-21T15:50:43.952479+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:44.191378+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:44.597476+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:44.616094+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:44.644631+00:00", "trade", 6.452, 248.0]
["2026-09-21T15:50:44.645461+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:44.646192+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:50:45.030943+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.155805+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.170204+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.510797+00:00", "trade", 6.4481, 3.0]
["2026-09-21T15:50:45.705524+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.705567+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:50:45.705605+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706045+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706051+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706051+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706051+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706086+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706206+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706281+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706366+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.706517+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.804279+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:45.864894+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:46.715117+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:50:47.027874+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:50:47.081543+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:50:47.252564+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:50:47.328386+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:50:47.424559+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.669883+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.672637+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:50:47.745624+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.753797+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:50:47.763754+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:50:47.776908+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.789238+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.796194+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:47.914852+00:00", "trade", 6.455, 16.0]
["2026-09-21T15:50:48.161570+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.163008+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.197250+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.199600+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.199630+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:50:48.200773+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.202031+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.222209+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.222264+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.224339+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.238077+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.252817+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.255463+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.311732+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.312369+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.312408+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:50:48.312434+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.312438+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:50:48.313232+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:50:48.313667+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.327941+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.428966+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.429854+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.487275+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.521201+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.709244+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.729162+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.753625+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.798687+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.798812+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.814129+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.823177+00:00", "trade", 6.46, 84.0]
["2026-09-21T15:50:48.823247+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:50:48.823313+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:50:48.824128+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824137+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:50:48.824143+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:50:48.824146+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:48.824148+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824200+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:48.824208+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824210+00:00", "trade", 6.46, 1300.0]
["2026-09-21T15:50:48.824210+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:50:48.824212+00:00", "trade", 6.46, 1400.0]
["2026-09-21T15:50:48.824212+00:00", "trade", 6.46, 5200.0]
["2026-09-21T15:50:48.824223+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824285+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:48.824288+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824288+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824343+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824431+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:50:48.824434+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:50:48.824435+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:50:48.824499+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824539+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824582+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:50:48.824582+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:50:48.824589+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824679+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824694+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824724+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.824870+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.825120+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:50:48.825155+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.825361+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.825561+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.825606+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.825702+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.826408+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.826423+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.826434+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.826483+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.826553+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.827095+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.829736+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.832137+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.832989+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.835054+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.843647+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:50:48.865045+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.878643+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.882938+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.892270+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.931103+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:48.943106+00:00", "trade", 6.4605, 700.0]
["2026-09-21T15:50:48.943241+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:50:49.018711+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.023927+00:00", "trade", 6.465, 10.0]
["2026-09-21T15:50:49.042989+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.049038+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.063949+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.071071+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.083275+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.130272+00:00", "trade", 6.465, 4.0]
["2026-09-21T15:50:49.130783+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.169149+00:00", "trade", 6.465, 13.0]
["2026-09-21T15:50:49.170473+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.179253+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:50:49.183644+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.190541+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.191317+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.200584+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.242523+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:50:49.459005+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.495587+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.552508+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:50:49.583522+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.603509+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.708661+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T15:50:49.718779+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.718839+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.736114+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:50:49.745435+00:00", "trade", 6.47, 2.0]
["2026-09-21T15:50:49.745863+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:49.757831+00:00", "trade", 6.465, 600.0]
["2026-09-21T15:50:49.757903+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:50:49.836349+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.126395+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.220736+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T15:50:50.272242+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.519782+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.527751+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.630656+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:50.631638+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:51.046196+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:51.047348+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:51.661316+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:51.661827+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:51.778781+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:52.155688+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:50:52.662866+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:53.378010+00:00", "trade", 6.465, 369.0]
["2026-09-21T15:50:54.256279+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:50:54.296818+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:50:54.838983+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:50:55.298339+00:00", "trade", 6.465, 93.0]
["2026-09-21T15:50:55.325403+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:55.380981+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:55.381046+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:55.381101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:55.381151+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:55.475996+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:50:55.928740+00:00", "trade", 6.4506, 1.0]
["2026-09-21T15:50:56.209669+00:00", "trade", 6.47, 10.0]
["2026-09-21T15:50:56.295998+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:50:56.368358+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.368443+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.368558+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.380521+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:50:56.380567+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.380592+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.381203+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.415052+00:00", "trade", 6.465, 50.0]
["2026-09-21T15:50:56.544222+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.544327+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.591865+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.594536+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.594597+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.595007+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.595163+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.597263+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.613196+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.755991+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:56.915195+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:57.424490+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:50:57.424542+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:50:57.585552+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:57.586569+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:57.750610+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:57.870400+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:57.870466+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:58.239065+00:00", "trade", 6.4662, 2000.0]
["2026-09-21T15:50:58.239144+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:58.239164+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:58.255911+00:00", "trade", 6.4665, 11.0]
["2026-09-21T15:50:58.556725+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.018112+00:00", "trade", 6.465, 40.0]
["2026-09-21T15:50:59.120734+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.202599+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.271279+00:00", "trade", 6.47, 200.0]
["2026-09-21T15:50:59.272219+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.273884+00:00", "trade", 6.47, 40.0]
["2026-09-21T15:50:59.348166+00:00", "trade", 6.4638, 8000.0]
["2026-09-21T15:50:59.348266+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.417918+00:00", "trade", 6.4601, 500.0]
["2026-09-21T15:50:59.764803+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.807159+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:50:59.998885+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.088023+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.167670+00:00", "trade", 6.4349, 100.0]
["2026-09-21T15:51:00.398282+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.404662+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.405023+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.503933+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.873569+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.908382+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.908658+00:00", "trade", 6.46, 14.0]
["2026-09-21T15:51:00.908722+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:51:00.909251+00:00", "trade", 6.46, 173.0]
["2026-09-21T15:51:00.909404+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.909409+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.909455+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.909459+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.909469+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:00.909509+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.111165+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.394951+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.397126+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.399382+00:00", "trade", 6.4601, 8000.0]
["2026-09-21T15:51:01.399477+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.459234+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.503159+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.578242+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.653918+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:01.654018+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053670+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053672+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:51:02.053720+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053730+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053733+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:51:02.053750+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053820+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:51:02.053820+00:00", "trade", 6.46, 366.0]
["2026-09-21T15:51:02.053820+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053825+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:02.053825+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:51:02.053825+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053895+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:02.053925+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.053925+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.053930+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054000+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054031+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054036+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054036+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054151+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054221+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054231+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054236+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.054241+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:02.054255+00:00", "trade", 6.46, 6.0]
["2026-09-21T15:51:02.054255+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:51:02.054258+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:51:02.054277+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.055001+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:51:02.055078+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.055188+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.055188+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.055190+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:51:02.055399+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.055527+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:51:02.057759+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.058842+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.059328+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.083683+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:51:02.085315+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.154475+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.198445+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.554127+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.567208+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:02.882103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.011982+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.054103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.056403+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.056403+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.061420+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.125765+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:51:03.127107+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.136714+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:03.164761+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:04.824150+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:05.038828+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:05.039813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:05.040168+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:05.110943+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:51:05.438457+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:06.047103+00:00", "trade", 6.4342, 13.0]
["2026-09-21T15:51:08.506034+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:08.600339+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:09.014719+00:00", "trade", 6.4531, 100.0]
["2026-09-21T15:51:09.444204+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:10.789267+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:10.789333+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:11.146761+00:00", "trade", 6.4342, 100.0]
["2026-09-21T15:51:11.302770+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:11.303402+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:11.430289+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:11.430344+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:11.496678+00:00", "trade", 6.455, 50.0]
["2026-09-21T15:51:11.630221+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:11.967082+00:00", "trade", 6.4342, 26.0]
["2026-09-21T15:51:12.035745+00:00", "trade", 6.4599, 100.0]
["2026-09-21T15:51:12.052862+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.052943+00:00", "trade", 6.455, 685.0]
["2026-09-21T15:51:12.052978+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.053043+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.053103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.064300+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.092336+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:51:12.095343+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.095624+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.131600+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.329100+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.333421+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.336262+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.339655+00:00", "trade", 6.4586, 8.0]
["2026-09-21T15:51:12.340999+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.403482+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:12.556813+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:13.866282+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:13.866437+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:13.866472+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.030690+00:00", "trade", 6.458, 97.0]
["2026-09-21T15:51:14.030789+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.053659+00:00", "trade", 6.4577, 3.0]
["2026-09-21T15:51:14.123976+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.124342+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.373736+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.530654+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.817728+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.817763+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.817823+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:14.908959+00:00", "trade", 6.455, 38.0]
["2026-09-21T15:51:14.909323+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:51:14.910299+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.054768+00:00", "trade", 6.455, 3.0]
["2026-09-21T15:51:15.056146+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.602768+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.603916+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.712098+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.712146+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:51:15.712146+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:51:15.712149+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:51:15.717456+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.718398+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:15.798429+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:16.181291+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:17.191257+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:17.295756+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:17.518972+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:17.551450+00:00", "trade", 6.453, 29.0]
["2026-09-21T15:51:17.924200+00:00", "trade", 6.4501, 25.0]
["2026-09-21T15:51:18.071318+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:18.579383+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:18.579508+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:18.580130+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:18.580170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:18.583257+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.048782+00:00", "trade", 6.4342, 100.0]
["2026-09-21T15:51:19.251359+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251419+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251439+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251459+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251464+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251489+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.251780+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.295454+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.295474+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.295499+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.296366+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.432164+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.457775+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.457926+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.457936+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.457937+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:51:19.458442+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.458442+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.458738+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.464301+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.474821+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.474976+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:19.517764+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.058260+00:00", "trade", 6.46, 402.0]
["2026-09-21T15:51:20.058356+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092547+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092562+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092562+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092568+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:51:20.092577+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092648+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.092708+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.093169+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.093490+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.093775+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.094542+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.096697+00:00", "trade", 6.46, 708.0]
["2026-09-21T15:51:20.469866+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.484215+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T15:51:20.484311+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.484376+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.495324+00:00", "trade", 6.4529, 4.0]
["2026-09-21T15:51:20.629050+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.629186+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.629231+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.629662+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.630198+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:20.778426+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:21.666304+00:00", "trade", 6.4344, 11.0]
["2026-09-21T15:51:21.670713+00:00", "trade", 6.4344, 15.0]
["2026-09-21T15:51:22.670809+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.670862+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:51:22.670879+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.671375+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.671891+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.673620+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.880568+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:22.880633+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:24.240700+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:51:24.262204+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:24.262284+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:24.508915+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:51:24.613626+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:24.880627+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:25.444430+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:25.444495+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:25.519534+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:26.333466+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:26.483225+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:26.627734+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:26.779385+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:26.781287+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:51:26.781449+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:51:26.801708+00:00", "trade", 6.455, 60.0]
["2026-09-21T15:51:26.804433+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:51:26.804525+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:26.828646+00:00", "trade", 6.455, 21.0]
["2026-09-21T15:51:27.357367+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:27.357948+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:28.697210+00:00", "trade", 6.4573, 100.0]
["2026-09-21T15:51:29.718987+00:00", "trade", 6.4586, 173.0]
["2026-09-21T15:51:29.719082+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:29.719143+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:29.719143+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:29.998909+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:30.247381+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:30.415693+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:51:31.114209+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:31.497399+00:00", "trade", 6.46, 171.0]
["2026-09-21T15:51:31.906638+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:31.906643+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:31.906653+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:31.906704+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:51:31.968570+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:32.061617+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:33.527195+00:00", "trade", 6.4497, 4.0]
["2026-09-21T15:51:34.243793+00:00", "trade", 6.455, 150.0]
["2026-09-21T15:51:35.985875+00:00", "trade", 6.455, 90.0]
["2026-09-21T15:51:35.985884+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:35.986175+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:36.087622+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:36.452792+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:51:37.147116+00:00", "trade", 6.4337, 100.0]
["2026-09-21T15:51:37.425884+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:37.425950+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:37.558295+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:37.608174+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:37.608423+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:51:37.608438+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:51:37.742161+00:00", "trade", 6.4501, 25.0]
["2026-09-21T15:51:38.091548+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:51:38.492604+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:38.767961+00:00", "trade", 6.4539, 6.0]
["2026-09-21T15:51:39.346374+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:39.784346+00:00", "trade", 6.4579, 10.0]
["2026-09-21T15:51:39.786340+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:51:39.794131+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:39.794189+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:51:39.843353+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.053990+00:00", "trade", 6.4579, 4.0]
["2026-09-21T15:51:40.939307+00:00", "trade", 6.4579, 9.0]
["2026-09-21T15:51:40.947954+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.947956+00:00", "trade", 6.46, 118.0]
["2026-09-21T15:51:40.947956+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:40.947994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.948004+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.948029+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.948049+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.948380+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.948440+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.949793+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:40.951056+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:41.002995+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:41.120239+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:41.378651+00:00", "trade", 6.455, 15.0]
["2026-09-21T15:51:41.947996+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:42.106655+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:51:43.023572+00:00", "trade", 6.455, 75.0]
["2026-09-21T15:51:43.023728+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:44.166531+00:00", "trade", 6.4331, 100.0]
["2026-09-21T15:51:44.350510+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:51:44.629048+00:00", "trade", 6.4502, 1.0]
["2026-09-21T15:51:44.676697+00:00", "trade", 6.4514, 4.0]
["2026-09-21T15:51:44.684224+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:46.393690+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:46.393786+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:46.500815+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:47.166205+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.044860+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.049246+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.049331+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.049511+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.095967+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:49.750937+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:50.046112+00:00", "trade", 6.433, 10.0]
["2026-09-21T15:51:50.046210+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:50.046897+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:50.122106+00:00", "trade", 6.4501, 10.0]
["2026-09-21T15:51:50.935168+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:51.476382+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:51.567728+00:00", "trade", 6.433, 61.0]
["2026-09-21T15:51:51.572506+00:00", "trade", 6.433, 11.0]
["2026-09-21T15:51:51.574551+00:00", "trade", 6.433, 22.0]
["2026-09-21T15:51:51.597571+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:51.597651+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:51.606057+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:51.616696+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:51.624936+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:51.632872+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:51.649008+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:51.991506+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:51:52.727327+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:52.901104+00:00", "trade", 6.4586, 2.0]
["2026-09-21T15:51:53.906612+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:51:53.906716+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:53.906721+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:53.931861+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:53.969906+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:55.299890+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:51:56.099399+00:00", "trade", 6.455, 2000.0]
["2026-09-21T15:51:56.099484+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.101434+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.186040+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.287988+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.343138+00:00", "trade", 6.4586, 2.0]
["2026-09-21T15:51:56.343931+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.375451+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:56.542390+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:51:56.549285+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:51:56.745743+00:00", "trade", 6.433, 100.0]
["2026-09-21T15:51:57.026958+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.059862+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.088174+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.115840+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.445634+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:51:57.445712+00:00", "trade", 6.455, 1000.0]
["2026-09-21T15:51:57.445793+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:51:57.445801+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.445806+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.445871+00:00", "trade", 6.455, 1496.0]
["2026-09-21T15:51:57.445949+00:00", "trade", 6.455, 104.0]
["2026-09-21T15:51:57.446302+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.447119+00:00", "trade", 6.4556, 58.0]
["2026-09-21T15:51:57.486985+00:00", "trade", 6.4501, 10000.0]
["2026-09-21T15:51:57.488233+00:00", "trade", 6.4502, 101.0]
["2026-09-21T15:51:57.517332+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517376+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517457+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:51:57.517472+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:51:57.517472+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517512+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517523+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:51:57.517523+00:00", "trade", 6.46, 34.0]
["2026-09-21T15:51:57.517526+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:51:57.517577+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:51:57.517613+00:00", "trade", 6.46, 782.0]
["2026-09-21T15:51:57.517617+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:51:57.517622+00:00", "trade", 6.46, 1700.0]
["2026-09-21T15:51:57.517622+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:51:57.517626+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:51:57.517628+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:51:57.517657+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517677+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:51:57.517702+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517712+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517722+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517727+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517727+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517797+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517808+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517808+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517823+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517828+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.517868+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.518128+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.518334+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.518347+00:00", "trade", 6.46, 192.0]
["2026-09-21T15:51:57.518349+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:51:57.518374+00:00", "trade", 6.46, 108.0]
["2026-09-21T15:51:57.518389+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518419+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:51:57.518439+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518499+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518519+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518559+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518780+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518849+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:51:57.518850+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518860+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518890+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518910+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518945+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.518970+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.519477+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.520564+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.520955+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.521662+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.522364+00:00", "trade", 6.465, 73.0]
["2026-09-21T15:51:57.522393+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.523130+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.526150+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:51:57.526722+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:51:57.527498+00:00", "trade", 6.46, 18.0]
["2026-09-21T15:51:57.528207+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.530317+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.534603+00:00", "trade", 6.46, 52.0]
["2026-09-21T15:51:57.554861+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.617891+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.628055+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.635148+00:00", "trade", 6.465, 69.0]
["2026-09-21T15:51:57.635157+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.635964+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.687236+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.872257+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:57.872317+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:58.520120+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:58.808299+00:00", "trade", 6.4334, 3.0]
["2026-09-21T15:51:59.033199+00:00", "trade", 6.465, 131.0]
["2026-09-21T15:51:59.084790+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:51:59.145986+00:00", "trade", 6.4655, 300.0]
["2026-09-21T15:51:59.884765+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:59.884830+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:51:59.998928+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:00.781927+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:00.781932+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:00.782569+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:00.966612+00:00", "trade", 6.457, 800.0]
["2026-09-21T15:52:01.387131+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:52:01.576480+00:00", "trade", 6.4648, 113.0]
["2026-09-21T15:52:01.578759+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:01.581304+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:03.112043+00:00", "trade", 6.4634, 100.0]
["2026-09-21T15:52:03.169675+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.404937+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:52:03.405020+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.405030+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.405040+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.405983+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.506858+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.506893+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.648997+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:03.908184+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:04.027012+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:04.492493+00:00", "trade", 6.4635, 4.0]
["2026-09-21T15:52:05.003794+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:05.197600+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:05.403477+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:52:06.058335+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.158955+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.160233+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.160273+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.166568+00:00", "trade", 6.47, 1550.0]
["2026-09-21T15:52:06.166658+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.324429+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.404697+00:00", "trade", 6.47, 5.0]
["2026-09-21T15:52:06.404776+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.405753+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.405793+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.406194+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.507706+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:06.603539+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.015984+00:00", "trade", 6.4634, 100.0]
["2026-09-21T15:52:07.146167+00:00", "trade", 6.4333, 100.0]
["2026-09-21T15:52:07.348065+00:00", "trade", 6.4333, 11.0]
["2026-09-21T15:52:07.556198+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.564608+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.565841+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.667483+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.703448+00:00", "trade", 6.47, 2.0]
["2026-09-21T15:52:07.704817+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:07.800107+00:00", "trade", 6.4569, 30.0]
["2026-09-21T15:52:07.939927+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:08.597709+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:08.599248+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:08.600666+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:08.805484+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:09.345106+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:09.606657+00:00", "trade", 6.4333, 100.0]
["2026-09-21T15:52:09.846529+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:09.847551+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:09.858758+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:10.013963+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:10.404404+00:00", "trade", 6.465, 50.0]
["2026-09-21T15:52:10.518745+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:10.665564+00:00", "trade", 6.465, 20.0]
["2026-09-21T15:52:10.672189+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:52:10.672197+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:52:11.100836+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:11.961185+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:11.961221+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:12.061845+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:12.346023+00:00", "trade", 6.4333, 6.0]
["2026-09-21T15:52:13.446432+00:00", "trade", 6.4635, 36.0]
["2026-09-21T15:52:13.485248+00:00", "trade", 6.4699, 1787.0]
["2026-09-21T15:52:13.485346+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:13.486496+00:00", "trade", 6.4666, 60.0]
["2026-09-21T15:52:13.533336+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:13.534794+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:13.672738+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:13.874784+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:14.867289+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:14.867303+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:14.867313+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:14.980372+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:14.980382+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.156873+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.232840+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:52:15.295638+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.296159+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.297352+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.364387+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.500947+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.627641+00:00", "trade", 6.4615, 80.0]
["2026-09-21T15:52:15.945256+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.947541+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.947582+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:15.950258+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.950394+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:15.950929+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:15.966329+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:15.987361+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:16.089589+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:16.089650+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:16.438613+00:00", "trade", 6.4667, 1.0]
["2026-09-21T15:52:17.004976+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:17.006341+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.006347+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.006356+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.006363+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.006463+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.006618+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.006873+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.006958+00:00", "trade", 6.47, 1000.0]
["2026-09-21T15:52:17.007035+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.007040+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.007050+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.007144+00:00", "trade", 6.465, 152.0]
["2026-09-21T15:52:17.007591+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.007641+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.007673+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.007681+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.008088+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:17.089130+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.610858+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.610923+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.850792+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:17.850794+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.850804+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:17.913850+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:18.114237+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:18.114317+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:18.559893+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:18.578242+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:19.070704+00:00", "trade", 6.4335, 100.0]
["2026-09-21T15:52:19.656070+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:19.660698+00:00", "trade", 6.465, 8.0]
["2026-09-21T15:52:19.660803+00:00", "trade", 6.465, 773.0]
["2026-09-21T15:52:19.660896+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:19.660901+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:19.660956+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:19.725299+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:19.827287+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:19.827347+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.011476+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.180484+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.525946+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:20.525952+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.525961+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.630405+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.630415+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.689235+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:20.689268+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:52:20.689310+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:52:20.689316+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:52:20.689337+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:52:20.691541+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:21.131820+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:21.266185+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:21.481469+00:00", "trade", 6.465, 290.0]
["2026-09-21T15:52:22.573637+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:52:22.661049+00:00", "trade", 6.4698, 600.0]
["2026-09-21T15:52:23.231788+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:23.231802+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.231807+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.231862+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.248486+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.248502+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.248567+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.387875+00:00", "trade", 6.4337, 32.0]
["2026-09-21T15:52:23.549967+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:52:23.621961+00:00", "trade", 6.465, 67.0]
["2026-09-21T15:52:23.735842+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:23.823859+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:52:24.114539+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:24.114605+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:24.218687+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:24.412599+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:24.688467+00:00", "trade", 6.4632, 19.0]
["2026-09-21T15:52:24.690728+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:25.695946+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:25.903741+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.111180+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.111301+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.112674+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.113135+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.137236+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:52:26.137267+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.137282+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.167304+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.323937+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:26.928542+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:27.284916+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:27.309444+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:27.538734+00:00", "trade", 6.4666, 1.0]
["2026-09-21T15:52:27.653746+00:00", "trade", 6.458, 188.0]
["2026-09-21T15:52:28.022640+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:28.781723+00:00", "trade", 6.465, 1650.0]
["2026-09-21T15:52:28.781832+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:28.782977+00:00", "trade", 6.4663, 59.0]
["2026-09-21T15:52:28.783056+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:28.783826+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:28.885509+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:29.015308+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:52:29.015408+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:29.089726+00:00", "trade", 6.4603, 2000.0]
["2026-09-21T15:52:29.089830+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:29.457201+00:00", "trade", 6.4339, 13.0]
["2026-09-21T15:52:29.998956+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:30.318441+00:00", "trade", 6.4601, 30.0]
["2026-09-21T15:52:31.632364+00:00", "trade", 6.4585, 2.0]
["2026-09-21T15:52:31.735055+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:52:31.735146+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:31.835941+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:32.368795+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:32.369227+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:33.559182+00:00", "trade", 6.4513, 4.0]
["2026-09-21T15:52:34.233698+00:00", "trade", 6.4627, 102.0]
["2026-09-21T15:52:34.371669+00:00", "trade", 6.465, 14.0]
["2026-09-21T15:52:34.371756+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:34.453251+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:36.916770+00:00", "trade", 6.465, 9.0]
["2026-09-21T15:52:36.917133+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:36.922303+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:52:37.128092+00:00", "trade", 6.46, 244.0]
["2026-09-21T15:52:37.202670+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:37.267576+00:00", "trade", 6.434, 100.0]
["2026-09-21T15:52:37.335424+00:00", "trade", 6.4686, 5.0]
["2026-09-21T15:52:39.010972+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:39.137388+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:39.140798+00:00", "trade", 6.4601, 25.0]
["2026-09-21T15:52:39.350110+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:39.350175+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:41.150094+00:00", "trade", 6.465, 1250.0]
["2026-09-21T15:52:41.150187+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:41.198136+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:41.277087+00:00", "trade", 6.465, 154.0]
["2026-09-21T15:52:41.283104+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:41.506225+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:43.384822+00:00", "trade", 6.4588, 6.0]
["2026-09-21T15:52:43.396631+00:00", "trade", 6.4341, 300.0]
["2026-09-21T15:52:43.694822+00:00", "trade", 6.4667, 1.0]
["2026-09-21T15:52:45.476112+00:00", "trade", 6.465, 154.0]
["2026-09-21T15:52:45.485007+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:46.366012+00:00", "trade", 6.4344, 11.0]
["2026-09-21T15:52:47.332875+00:00", "trade", 6.465, 23.0]
["2026-09-21T15:52:48.375648+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:48.375663+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:48.445299+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:50.390300+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:51.159703+00:00", "trade", 6.4601, 1.0]
["2026-09-21T15:52:51.237851+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:52:51.508700+00:00", "trade", 6.46, 777.0]
["2026-09-21T15:52:51.508796+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:51.565802+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:52.803028+00:00", "trade", 6.465, 600.0]
["2026-09-21T15:52:52.803930+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.803930+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.803936+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.803939+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.803951+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:52.804195+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.804279+00:00", "trade", 6.4623, 55.0]
["2026-09-21T15:52:52.804465+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.804468+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.804477+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:52:52.804736+00:00", "trade", 6.465, 189.0]
["2026-09-21T15:52:52.874734+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:52.985448+00:00", "trade", 6.4686, 10.0]
["2026-09-21T15:52:54.053292+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:52:54.262693+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:52:54.367964+00:00", "trade", 6.465, 300.0]
["2026-09-21T15:52:54.676262+00:00", "trade", 6.4666, 90.0]
["2026-09-21T15:52:56.104001+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:56.210624+00:00", "trade", 6.4592, 1.0]
["2026-09-21T15:52:56.605411+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:56.829625+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:52:56.833630+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:52:58.022473+00:00", "trade", 6.465, 400.0]
["2026-09-21T15:52:59.066584+00:00", "trade", 6.4365, 100.0]
["2026-09-21T15:52:59.108101+00:00", "trade", 6.4365, 2.0]
["2026-09-21T15:52:59.327795+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.327840+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.327855+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.327859+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:52:59.327896+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.328387+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.328392+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.328462+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.380641+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.383638+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.383673+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.383675+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:52:59.394138+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.480003+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.811714+00:00", "trade", 6.465, 8.0]
["2026-09-21T15:52:59.811798+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.836968+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:52:59.998980+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:00.556811+00:00", "trade", 6.4601, 8000.0]
["2026-09-21T15:53:00.556908+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:00.558065+00:00", "trade", 6.461, 104.0]
["2026-09-21T15:53:00.642272+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:00.995899+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:53:01.168507+00:00", "trade", 6.4601, 199.0]
["2026-09-21T15:53:01.324502+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:02.381539+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:02.674265+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:02.676497+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:02.676557+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:02.718720+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:53:02.719514+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:03.055432+00:00", "trade", 6.4371, 200.0]
["2026-09-21T15:53:03.205595+00:00", "trade", 6.4632, 29.0]
["2026-09-21T15:53:03.580056+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:53:03.580064+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:03.662350+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:05.059992+00:00", "trade", 6.4636, 2.0]
["2026-09-21T15:53:05.136675+00:00", "trade", 6.4636, 2.0]
["2026-09-21T15:53:05.217309+00:00", "trade", 6.4636, 1.0]
["2026-09-21T15:53:05.295164+00:00", "trade", 6.4636, 9.0]
["2026-09-21T15:53:05.333531+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:06.041043+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:53:06.041055+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:53:06.296610+00:00", "trade", 6.4518, 500.0]
["2026-09-21T15:53:07.421635+00:00", "trade", 6.4624, 200.0]
["2026-09-21T15:53:07.666117+00:00", "trade", 6.4632, 14.0]
["2026-09-21T15:53:07.714136+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:07.992881+00:00", "trade", 6.462, 233.0]
["2026-09-21T15:53:08.105137+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:08.252102+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:09.396733+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:09.568096+00:00", "trade", 6.4388, 25.0]
["2026-09-21T15:53:09.801107+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:09.801157+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:09.801157+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:09.903852+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:10.215063+00:00", "trade", 6.4388, 100.0]
["2026-09-21T15:53:10.851821+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:11.952253+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:12.087771+00:00", "trade", 6.4388, 100.0]
["2026-09-21T15:53:12.236758+00:00", "trade", 6.4524, 80.0]
["2026-09-21T15:53:12.853256+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:13.719749+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:13.805671+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:14.297440+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:14.297784+00:00", "trade", 6.465, 125.0]
["2026-09-21T15:53:14.548448+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:53:14.583388+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:53:16.125891+00:00", "trade", 6.4389, 9.0]
["2026-09-21T15:53:16.400659+00:00", "trade", 6.465, 50.0]
["2026-09-21T15:53:16.929421+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:16.929467+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:17.209586+00:00", "trade", 6.4628, 250.0]
["2026-09-21T15:53:17.247181+00:00", "trade", 6.4616, 200.0]
["2026-09-21T15:53:17.732983+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:53:17.748719+00:00", "trade", 6.439, 100.0]
["2026-09-21T15:53:18.813537+00:00", "trade", 6.4664, 40.0]
["2026-09-21T15:53:19.268512+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:53:19.268528+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:19.364696+00:00", "trade", 6.47, 5.0]
["2026-09-21T15:53:19.364802+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:19.620915+00:00", "trade", 6.4667, 1.0]
["2026-09-21T15:53:21.180779+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:21.705057+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:22.299444+00:00", "trade", 6.465, 280.0]
["2026-09-21T15:53:22.302249+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:53:22.303262+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:22.316374+00:00", "trade", 6.465, 220.0]
["2026-09-21T15:53:22.407896+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:22.805330+00:00", "trade", 6.4601, 250.0]
["2026-09-21T15:53:22.812736+00:00", "trade", 6.4612, 24.0]
["2026-09-21T15:53:23.185227+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:23.302086+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:23.653618+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:23.654200+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:24.441906+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:24.443415+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:24.486926+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:24.487332+00:00", "trade", 6.465, 184.0]
["2026-09-21T15:53:25.885627+00:00", "trade", 6.465, 69.0]
["2026-09-21T15:53:26.545832+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:27.227660+00:00", "trade", 6.4596, 1.0]
["2026-09-21T15:53:27.231807+00:00", "trade", 6.4596, 4.0]
["2026-09-21T15:53:28.687572+00:00", "trade", 6.462, 1.0]
["2026-09-21T15:53:28.768161+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:29.488411+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:29.488479+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:29.504170+00:00", "trade", 6.4396, 100.0]
["2026-09-21T15:53:29.504279+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:29.563522+00:00", "trade", 6.465, 137.0]
["2026-09-21T15:53:29.563560+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:29.563622+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:29.574697+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:29.995540+00:00", "trade", 6.4601, 600.0]
["2026-09-21T15:53:29.999007+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.559702+00:00", "trade", 6.4633, 41.0]
["2026-09-21T15:53:30.686004+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686119+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686120+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:53:30.686139+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686156+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:53:30.686183+00:00", "trade", 6.465, 197.0]
["2026-09-21T15:53:30.686621+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686621+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686640+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.686986+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.691873+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.731367+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:30.987495+00:00", "trade", 6.4525, 5.0]
["2026-09-21T15:53:31.233677+00:00", "trade", 6.465, 500.0]
["2026-09-21T15:53:31.287817+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.304778+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.731604+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.733193+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:53:31.733193+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.733319+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.733644+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.733805+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.733865+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.734541+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:53:31.736143+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:53:31.736792+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.737088+00:00", "trade", 6.46, 11.0]
["2026-09-21T15:53:31.748840+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:31.826728+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:53:32.921841+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:53:33.427464+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:34.123918+00:00", "trade", 6.4614, 450.0]
["2026-09-21T15:53:34.898656+00:00", "trade", 6.4676, 3.0]
["2026-09-21T15:53:34.898668+00:00", "trade", 6.4676, 1.0]
["2026-09-21T15:53:35.108992+00:00", "trade", 6.4605, 2800.0]
["2026-09-21T15:53:35.126016+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:35.298919+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:36.161617+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:36.334655+00:00", "trade", 6.4601, 5000.0]
["2026-09-21T15:53:36.335906+00:00", "trade", 6.4607, 99.0]
["2026-09-21T15:53:36.410228+00:00", "trade", 6.4638, 4600.0]
["2026-09-21T15:53:36.701021+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:36.873433+00:00", "trade", 6.4664, 1.0]
["2026-09-21T15:53:37.826663+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:37.826748+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:37.826749+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:53:37.827184+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:37.845342+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:38.430714+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:38.960037+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:39.323112+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:39.606126+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:39.612501+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:39.613048+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:40.331225+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:40.332321+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:40.332585+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:40.332973+00:00", "trade", 6.465, 299.0]
["2026-09-21T15:53:40.334221+00:00", "trade", 6.4638, 51.0]
["2026-09-21T15:53:40.370968+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:41.018708+00:00", "trade", 6.4601, 1050.0]
["2026-09-21T15:53:41.402795+00:00", "trade", 6.465, 464.0]
["2026-09-21T15:53:41.404232+00:00", "trade", 6.465, 67.0]
["2026-09-21T15:53:43.587706+00:00", "trade", 6.4412, 100.0]
["2026-09-21T15:53:45.403281+00:00", "trade", 6.4526, 1.0]
["2026-09-21T15:53:45.404372+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:46.389901+00:00", "trade", 6.4615, 150.0]
["2026-09-21T15:53:47.113319+00:00", "trade", 6.465, 50.0]
["2026-09-21T15:53:49.164261+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:50.532347+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:50.541431+00:00", "trade", 6.46, 565.0]
["2026-09-21T15:53:50.986091+00:00", "trade", 6.46, 73.0]
["2026-09-21T15:53:50.986106+00:00", "trade", 6.465, 73.0]
["2026-09-21T15:53:50.986229+00:00", "trade", 6.465, 127.0]
["2026-09-21T15:53:51.365326+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:51.365429+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:51.365907+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:51.365987+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:51.442259+00:00", "trade", 6.465, 135.0]
["2026-09-21T15:53:51.442572+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:53:53.067520+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:53.072101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:53.093522+00:00", "trade", 6.4621, 100.0]
["2026-09-21T15:53:53.540973+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:53.541615+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:53.541690+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:53.588980+00:00", "trade", 6.4621, 80.0]
["2026-09-21T15:53:56.046502+00:00", "trade", 6.4616, 2.0]
["2026-09-21T15:53:56.140345+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:56.146098+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:56.522750+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:53:57.643387+00:00", "trade", 6.4695, 100.0]
["2026-09-21T15:53:57.679311+00:00", "trade", 6.465, 60.0]
["2026-09-21T15:53:57.723687+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:53:57.739719+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.076972+00:00", "trade", 6.4601, 1650.0]
["2026-09-21T15:53:58.078010+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.078223+00:00", "trade", 6.4616, 50.0]
["2026-09-21T15:53:58.082466+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.082523+00:00", "trade", 6.46, 33.0]
["2026-09-21T15:53:58.083523+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.183983+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.505659+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.505664+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.505667+00:00", "trade", 6.46, 62.0]
["2026-09-21T15:53:58.505706+00:00", "trade", 6.46, 38.0]
["2026-09-21T15:53:58.506185+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.506225+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.507107+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.507207+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.507548+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.508105+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.544739+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:53:58.763137+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:58.847222+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:59.252177+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:53:59.252246+00:00", "trade", 6.4651, 350.0]
["2026-09-21T15:53:59.999021+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:00.076007+00:00", "trade", 6.465, 77.0]
["2026-09-21T15:54:00.076365+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:54:00.324940+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:54:00.326306+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:54:00.326642+00:00", "trade", 6.465, 252.0]
["2026-09-21T15:54:00.340655+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:01.685134+00:00", "trade", 6.4605, 1.0]
["2026-09-21T15:54:01.686475+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:01.760202+00:00", "trade", 6.4628, 3.0]
["2026-09-21T15:54:02.147749+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:02.166429+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:02.167421+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:02.170860+00:00", "trade", 6.47, 30.0]
["2026-09-21T15:54:03.097048+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:03.097055+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.097070+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.097672+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.097672+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.097672+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.097717+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.098023+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.098158+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.098559+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.122396+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.123017+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.123463+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.123488+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.123490+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:03.123995+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.123995+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.125448+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.173482+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:03.529300+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:04.509350+00:00", "trade", 6.443, 14.0]
["2026-09-21T15:54:04.893368+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:54:06.253028+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:07.152379+00:00", "trade", 6.4626, 1.0]
["2026-09-21T15:54:07.537587+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:07.538204+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:07.805866+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.157274+00:00", "trade", 6.4686, 3.0]
["2026-09-21T15:54:08.158612+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:54:08.159015+00:00", "trade", 6.465, 257.0]
["2026-09-21T15:54:08.367606+00:00", "trade", 6.4437, 100.0]
["2026-09-21T15:54:08.549643+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.565965+00:00", "trade", 6.46, 2400.0]
["2026-09-21T15:54:08.600930+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.600989+00:00", "trade", 6.46, 108.0]
["2026-09-21T15:54:08.601025+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.601466+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.616402+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.616913+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.708131+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:08.851916+00:00", "trade", 6.4608, 5500.0]
["2026-09-21T15:54:08.853167+00:00", "trade", 6.4611, 95.0]
["2026-09-21T15:54:09.326759+00:00", "trade", 6.4442, 100.0]
["2026-09-21T15:54:09.536801+00:00", "trade", 6.4442, 22.0]
["2026-09-21T15:54:09.774565+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:09.774566+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.263125+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.264267+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.365213+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.499778+00:00", "trade", 6.465, 150.0]
["2026-09-21T15:54:10.720720+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.720840+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.720877+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:10.720915+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.721356+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.722875+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.745739+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:10.946859+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:54:11.136704+00:00", "trade", 6.4546, 5.0]
["2026-09-21T15:54:12.005798+00:00", "trade", 6.465, 181.0]
["2026-09-21T15:54:12.006698+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.006773+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.006813+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.213419+00:00", "trade", 6.465, 10.0]
["2026-09-21T15:54:12.268391+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.268506+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.268536+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.268537+00:00", "trade", 6.46, 254.0]
["2026-09-21T15:54:12.268537+00:00", "trade", 6.46, 46.0]
["2026-09-21T15:54:12.269017+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299063+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.299109+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299139+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299165+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299165+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299184+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.299515+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.300688+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.314320+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.314391+00:00", "trade", 6.4664, 100.0]
["2026-09-21T15:54:12.333206+00:00", "trade", 6.465, 12.0]
["2026-09-21T15:54:12.628404+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628408+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628489+00:00", "trade", 6.46, 155.0]
["2026-09-21T15:54:12.628495+00:00", "trade", 6.46, 220.0]
["2026-09-21T15:54:12.628495+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:54:12.628498+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628498+00:00", "trade", 6.46, 1280.0]
["2026-09-21T15:54:12.628546+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:54:12.628552+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628552+00:00", "trade", 6.46, 1600.0]
["2026-09-21T15:54:12.628555+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:54:12.628555+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:54:12.628559+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628561+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628566+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:54:12.628566+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:54:12.628567+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:54:12.628569+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628570+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628570+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628570+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:12.628574+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628589+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628619+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628669+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628744+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628784+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628784+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628787+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628787+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628789+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628796+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:54:12.628796+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628796+00:00", "trade", 6.46, 220.0]
["2026-09-21T15:54:12.628796+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:54:12.628796+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628800+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:54:12.628800+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628805+00:00", "trade", 6.46, 364.0]
["2026-09-21T15:54:12.628805+00:00", "trade", 6.46, 96.0]
["2026-09-21T15:54:12.628808+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:54:12.628808+00:00", "trade", 6.46, 150.0]
["2026-09-21T15:54:12.628811+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628811+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628814+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:54:12.628817+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628817+00:00", "trade", 6.46, 70.0]
["2026-09-21T15:54:12.628817+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628820+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628821+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:54:12.628823+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628850+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628855+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628880+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.628967+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:54:12.628971+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:54:12.628974+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628974+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:12.628975+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.628979+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:54:12.628979+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:54:12.628983+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.628983+00:00", "trade", 6.46, 1200.0]
["2026-09-21T15:54:12.629020+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.629020+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.629021+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:12.629021+00:00", "trade", 6.46, 15.0]
["2026-09-21T15:54:12.629024+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.629035+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.629035+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:12.629057+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.629080+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:12.629084+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:12.629085+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:12.629108+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:12.629140+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629140+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629145+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629220+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629250+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629292+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:54:12.629316+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:12.629340+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:54:12.629406+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:12.629499+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:54:12.629501+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629561+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629646+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629656+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629777+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.629818+00:00", "trade", 6.4604, 60.0]
["2026-09-21T15:54:12.629987+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.630033+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.630233+00:00", "trade", 6.46, 50.0]
["2026-09-21T15:54:12.630303+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.630358+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.630729+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.630864+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.631651+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.632779+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.632939+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.633320+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.633601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.633952+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.634077+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.634082+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.647819+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:54:12.651872+00:00", "trade", 6.46, 18.0]
["2026-09-21T15:54:12.686402+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.686488+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:54:12.686492+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:54:12.686492+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:54:12.686494+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:54:12.686567+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.729153+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.729429+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.737809+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.830665+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.831362+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.831417+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.831447+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.865754+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:12.977711+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:13.299116+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:13.507657+00:00", "trade", 6.46, 130.0]
["2026-09-21T15:54:13.628957+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:13.972886+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:14.062247+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:14.102765+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:14.767156+00:00", "trade", 6.4503, 1.0]
["2026-09-21T15:54:14.987100+00:00", "trade", 6.4612, 1.0]
["2026-09-21T15:54:15.019278+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.019283+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.019359+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.019379+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.019414+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.020556+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.023980+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.023985+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.024015+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.024020+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.024079+00:00", "trade", 6.455, 1250.0]
["2026-09-21T15:54:15.025327+00:00", "trade", 6.4588, 50.0]
["2026-09-21T15:54:15.047115+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.120510+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:15.232009+00:00", "trade", 6.4571, 187.0]
["2026-09-21T15:54:15.234153+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:54:15.630398+00:00", "trade", 6.4565, 1.0]
["2026-09-21T15:54:16.010543+00:00", "trade", 6.4586, 2.0]
["2026-09-21T15:54:16.527480+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:17.583565+00:00", "trade", 6.45, 24.0]
["2026-09-21T15:54:17.583569+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:17.583571+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:17.583575+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:17.583576+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.583581+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:17.583581+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.583612+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.583612+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.583622+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.584068+00:00", "trade", 6.45, 536.0]
["2026-09-21T15:54:17.586052+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.597379+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.929290+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:17.986351+00:00", "trade", 6.4609, 8.0]
["2026-09-21T15:54:18.370197+00:00", "trade", 6.4599, 2.0]
["2026-09-21T15:54:18.564078+00:00", "trade", 6.455, 75.0]
["2026-09-21T15:54:18.748757+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:19.674750+00:00", "trade", 6.4454, 100.0]
["2026-09-21T15:54:19.995707+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:54:20.142384+00:00", "trade", 6.4586, 5.0]
["2026-09-21T15:54:20.305051+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:54:20.305063+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:20.305174+00:00", "trade", 6.455, 75.0]
["2026-09-21T15:54:20.677004+00:00", "trade", 6.4608, 1.0]
["2026-09-21T15:54:21.188655+00:00", "trade", 6.4612, 2.0]
["2026-09-21T15:54:22.202824+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:22.209508+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:22.228044+00:00", "trade", 6.4565, 96.0]
["2026-09-21T15:54:22.232456+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:54:22.366018+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:22.420242+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:22.500163+00:00", "trade", 6.4599, 100.0]
["2026-09-21T15:54:22.562119+00:00", "trade", 6.4455, 200.0]
["2026-09-21T15:54:22.998660+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:23.046086+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:23.046086+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:23.046103+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:23.046278+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:23.046603+00:00", "trade", 6.45, 180.0]
["2026-09-21T15:54:23.047580+00:00", "trade", 6.455, 4.0]
["2026-09-21T15:54:23.048922+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:54:23.059014+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:23.222979+00:00", "trade", 6.455, 250.0]
["2026-09-21T15:54:23.906712+00:00", "trade", 6.4523, 10.0]
["2026-09-21T15:54:23.909238+00:00", "trade", 6.455, 38.0]
["2026-09-21T15:54:23.909239+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:23.909344+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:24.010470+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.167015+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.167125+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.167167+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:25.233598+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.731394+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.814002+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:25.817128+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:25.884835+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:26.302197+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:54:26.764460+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:26.764461+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:54:26.864874+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:27.101317+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:27.101362+00:00", "trade", 6.45, 38.0]
["2026-09-21T15:54:27.202523+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:27.326322+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:54:27.979729+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:27.979974+00:00", "trade", 6.455, 6.0]
["2026-09-21T15:54:27.979983+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:54:27.980007+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:54:28.637503+00:00", "trade", 6.455, 200.0]
["2026-09-21T15:54:29.066501+00:00", "trade", 6.4514, 1.0]
["2026-09-21T15:54:29.999050+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:30.485010+00:00", "trade", 6.4463, 300.0]
["2026-09-21T15:54:30.899051+00:00", "trade", 6.452, 400.0]
["2026-09-21T15:54:30.899890+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:54:30.922044+00:00", "trade", 6.4523, 2400.0]
["2026-09-21T15:54:30.922138+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:30.923295+00:00", "trade", 6.4526, 55.0]
["2026-09-21T15:54:31.027975+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:31.927164+00:00", "trade", 6.4586, 3.0]
["2026-09-21T15:54:31.987792+00:00", "trade", 6.4605, 2.0]
["2026-09-21T15:54:32.074380+00:00", "trade", 6.4509, 200.0]
["2026-09-21T15:54:32.246964+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.247054+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.247074+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.247102+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:32.247104+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.262553+00:00", "trade", 6.452, 1.0]
["2026-09-21T15:54:32.262656+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.431178+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.519288+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.615401+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.615537+00:00", "trade", 6.455, 400.0]
["2026-09-21T15:54:32.615542+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.615543+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:32.615543+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:32.615543+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:54:32.615587+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.615594+00:00", "trade", 6.455, 400.0]
["2026-09-21T15:54:32.615677+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.616489+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.626022+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.648761+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:32.648896+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:33.222101+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:33.222151+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:33.223740+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:33.228601+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:33.525258+00:00", "trade", 6.4532, 2.0]
["2026-09-21T15:54:34.068646+00:00", "trade", 6.4464, 16.0]
["2026-09-21T15:54:34.305387+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:34.305858+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:34.305944+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:34.330687+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:34.816524+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:34.818324+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.064069+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.068143+00:00", "trade", 6.45, 2000.0]
["2026-09-21T15:54:35.068479+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.070043+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.090908+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.091324+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.379235+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.379305+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.801150+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:35.808380+00:00", "trade", 6.46, 7.0]
["2026-09-21T15:54:35.808416+00:00", "trade", 6.455, 7.0]
["2026-09-21T15:54:35.810341+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:54:35.829181+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.025359+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.025875+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.026421+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.135225+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:36.135225+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.135275+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.135301+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.135306+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.135737+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.136183+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.136228+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.136659+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.137180+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.139230+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.180623+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.180689+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.181516+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.250886+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.251893+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.547457+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.547502+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.547537+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.548124+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.548265+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.548292+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:36.641952+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:36.642298+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135277+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135333+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135338+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135398+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135418+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135428+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135483+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.135493+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.177814+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.192434+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.366323+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.366373+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.387994+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.387999+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.810721+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:37.810917+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:38.568682+00:00", "trade", 6.4504, 15.0]
["2026-09-21T15:54:38.832073+00:00", "trade", 6.4521, 20.0]
["2026-09-21T15:54:39.039934+00:00", "trade", 6.4521, 15.0]
["2026-09-21T15:54:39.104579+00:00", "trade", 6.4514, 500.0]
["2026-09-21T15:54:39.105824+00:00", "trade", 6.451, 52.0]
["2026-09-21T15:54:39.241500+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:39.241555+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:40.719411+00:00", "trade", 6.4521, 54.0]
["2026-09-21T15:54:40.905362+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:40.905448+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:41.873397+00:00", "trade", 6.4594, 2000.0]
["2026-09-21T15:54:41.874626+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:41.874656+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:41.874721+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:41.902297+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:41.902402+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.000161+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:54:42.000165+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.000194+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:54:42.000225+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.000227+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:42.000234+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:54:42.000336+00:00", "trade", 6.455, 372.0]
["2026-09-21T15:54:42.458061+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.458136+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.738519+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.738584+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:42.968537+00:00", "trade", 6.4468, 300.0]
["2026-09-21T15:54:43.123632+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:43.123706+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:43.246826+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:44.267040+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.267060+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.267090+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.267120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.268939+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.324787+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.901140+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.901391+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.914642+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.918552+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.918577+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.918577+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.918691+00:00", "trade", 6.45, 275.0]
["2026-09-21T15:54:44.918694+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:44.918694+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.918701+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.918706+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:54:44.918706+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.918713+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.918713+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918715+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.918715+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:54:44.918715+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918718+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.918718+00:00", "trade", 6.45, 380.0]
["2026-09-21T15:54:44.918721+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918721+00:00", "trade", 6.45, 130.0]
["2026-09-21T15:54:44.918728+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:54:44.918728+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:44.918731+00:00", "trade", 6.45, 26.0]
["2026-09-21T15:54:44.918742+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918753+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918753+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918754+00:00", "trade", 6.45, 1010.0]
["2026-09-21T15:54:44.918758+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918760+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.918764+00:00", "trade", 6.45, 1944.0]
["2026-09-21T15:54:44.918769+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:54:44.918769+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918773+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:54:44.918773+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918775+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918778+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:54:44.918778+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.918782+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:54:44.918782+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918783+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918788+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.918797+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918837+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918843+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918902+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:54:44.918929+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.918933+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918933+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918933+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918938+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.918962+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.918974+00:00", "trade", 6.45, 26.0]
["2026-09-21T15:54:44.919019+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.919032+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.919032+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.919037+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919058+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919083+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919118+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.919143+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919148+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919187+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:54:44.919187+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:54:44.919188+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919188+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919190+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:54:44.919193+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919193+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919218+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919248+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919334+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919419+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919443+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919467+00:00", "trade", 6.45, 3100.0]
["2026-09-21T15:54:44.919470+00:00", "trade", 6.45, 1400.0]
["2026-09-21T15:54:44.919473+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919473+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:54:44.919476+00:00", "trade", 6.45, 3100.0]
["2026-09-21T15:54:44.919479+00:00", "trade", 6.45, 76.0]
["2026-09-21T15:54:44.919480+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919482+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:54:44.919482+00:00", "trade", 6.45, 61.0]
["2026-09-21T15:54:44.919488+00:00", "trade", 6.45, 2800.0]
["2026-09-21T15:54:44.919488+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:54:44.919492+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919494+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919497+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:54:44.919497+00:00", "trade", 6.45, 614.0]
["2026-09-21T15:54:44.919497+00:00", "trade", 6.45, 1100.0]
["2026-09-21T15:54:44.919497+00:00", "trade", 6.45, 319.0]
["2026-09-21T15:54:44.919500+00:00", "trade", 6.45, 438.0]
["2026-09-21T15:54:44.919500+00:00", "trade", 6.45, 1300.0]
["2026-09-21T15:54:44.919503+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919504+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919510+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919513+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919513+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919518+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:54:44.919518+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919522+00:00", "trade", 6.45, 452.0]
["2026-09-21T15:54:44.919522+00:00", "trade", 6.45, 443.0]
["2026-09-21T15:54:44.919525+00:00", "trade", 6.45, 541.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 459.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 437.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 455.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 669.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 434.0]
["2026-09-21T15:54:44.919531+00:00", "trade", 6.45, 448.0]
["2026-09-21T15:54:44.919536+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919536+00:00", "trade", 6.45, 32.0]
["2026-09-21T15:54:44.919536+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919540+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919540+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919546+00:00", "trade", 6.45, 131.0]
["2026-09-21T15:54:44.919546+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919546+00:00", "trade", 6.45, 665.0]
["2026-09-21T15:54:44.919546+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:54:44.919552+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919552+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919552+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919552+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.919555+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919555+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:54:44.919561+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919561+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:54:44.919561+00:00", "trade", 6.45, 439.0]
["2026-09-21T15:54:44.919563+00:00", "trade", 6.45, 691.0]
["2026-09-21T15:54:44.919563+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919568+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.919568+00:00", "trade", 6.45, 854.0]
["2026-09-21T15:54:44.919569+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919569+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919573+00:00", "trade", 6.45, 1600.0]
["2026-09-21T15:54:44.919573+00:00", "trade", 6.45, 440.0]
["2026-09-21T15:54:44.919573+00:00", "trade", 6.45, 64.0]
["2026-09-21T15:54:44.919573+00:00", "trade", 6.45, 1500.0]
["2026-09-21T15:54:44.919574+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919575+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:54:44.919575+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.919596+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.919599+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919638+00:00", "trade", 6.45, 802.0]
["2026-09-21T15:54:44.919645+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919649+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919654+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919654+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919675+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919679+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919679+00:00", "trade", 6.45, 439.0]
["2026-09-21T15:54:44.919684+00:00", "trade", 6.45, 445.0]
["2026-09-21T15:54:44.919684+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919684+00:00", "trade", 6.45, 449.0]
["2026-09-21T15:54:44.919702+00:00", "trade", 6.445, 58.0]
["2026-09-21T15:54:44.919702+00:00", "trade", 6.445, 576.0]
["2026-09-21T15:54:44.919705+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919705+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919708+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919708+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:54:44.919712+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919714+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919718+00:00", "trade", 6.45, 439.0]
["2026-09-21T15:54:44.919718+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919723+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.919723+00:00", "trade", 6.45, 645.0]
["2026-09-21T15:54:44.919723+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.919729+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:54:44.919729+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919729+00:00", "trade", 6.45, 136.0]
["2026-09-21T15:54:44.919733+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:54:44.919733+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919733+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919738+00:00", "trade", 6.45, 168.0]
["2026-09-21T15:54:44.919738+00:00", "trade", 6.45, 186.0]
["2026-09-21T15:54:44.919760+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919765+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919765+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919766+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919770+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919770+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919771+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919775+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919775+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919775+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919777+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919777+00:00", "trade", 6.45, 414.0]
["2026-09-21T15:54:44.919780+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919780+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919783+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919810+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919828+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919830+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:54:44.919845+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.919861+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919870+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.919870+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.919897+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919910+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:54:44.919910+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.919933+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.919950+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.919975+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.919987+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:54:44.920000+00:00", "trade", 6.4542, 50.0]
["2026-09-21T15:54:44.920026+00:00", "trade", 6.45, 91.0]
["2026-09-21T15:54:44.920033+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.920033+00:00", "trade", 6.45, 900.0]
["2026-09-21T15:54:44.920036+00:00", "trade", 6.45, 2300.0]
["2026-09-21T15:54:44.920041+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920053+00:00", "trade", 6.45, 4100.0]
["2026-09-21T15:54:44.920056+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.920059+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:54:44.920068+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:54:44.920074+00:00", "trade", 6.45, 37.0]
["2026-09-21T15:54:44.920076+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.920100+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:54:44.920110+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920125+00:00", "trade", 6.46, 302.0]
["2026-09-21T15:54:44.920135+00:00", "trade", 6.45, 51.0]
["2026-09-21T15:54:44.920138+00:00", "trade", 6.46, 698.0]
["2026-09-21T15:54:44.920196+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920201+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:54:44.920204+00:00", "trade", 6.46, 172.0]
["2026-09-21T15:54:44.920207+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920210+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:54:44.920216+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:54:44.920216+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920219+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:54:44.920237+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920243+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920243+00:00", "trade", 6.46, 700.0]
["2026-09-21T15:54:44.920246+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920249+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:54:44.920258+00:00", "trade", 6.46, 76.0]
["2026-09-21T15:54:44.920258+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920264+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:44.920274+00:00", "trade", 6.46, 1500.0]
["2026-09-21T15:54:44.920276+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920276+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920356+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920376+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920376+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920381+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920381+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920390+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920394+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920396+00:00", "trade", 6.46, 86.0]
["2026-09-21T15:54:44.920396+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920396+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920411+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920421+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920421+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920459+00:00", "trade", 6.46, 1386.0]
["2026-09-21T15:54:44.920461+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920461+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920471+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920517+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920517+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920521+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920526+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920528+00:00", "trade", 6.45, 500.0]
["2026-09-21T15:54:44.920528+00:00", "trade", 6.45, 750.0]
["2026-09-21T15:54:44.920544+00:00", "trade", 6.46, 114.0]
["2026-09-21T15:54:44.920546+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920546+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920556+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920597+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920602+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920622+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:44.920677+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920682+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920718+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:54:44.920736+00:00", "trade", 6.46, 1800.0]
["2026-09-21T15:54:44.920739+00:00", "trade", 6.46, 2600.0]
["2026-09-21T15:54:44.920746+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920746+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920747+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920748+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920748+00:00", "trade", 6.46, 86.0]
["2026-09-21T15:54:44.920752+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920753+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920753+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:54:44.920757+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:54:44.920757+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:44.920757+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:54:44.920760+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:54:44.920760+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:54:44.920772+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.920781+00:00", "trade", 6.45, 54.0]
["2026-09-21T15:54:44.920792+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920797+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920812+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920817+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.920865+00:00", "trade", 6.45, 57.0]
["2026-09-21T15:54:44.920883+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920902+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920920+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920934+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:54:44.920942+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920943+00:00", "trade", 6.46, 600.0]
["2026-09-21T15:54:44.920952+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920957+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.920957+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:54:44.920968+00:00", "trade", 6.46, 1400.0]
["2026-09-21T15:54:44.920974+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.920974+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.920977+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921003+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921019+00:00", "trade", 6.46, 1600.0]
["2026-09-21T15:54:44.921034+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921034+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:54:44.921037+00:00", "trade", 6.46, 3800.0]
["2026-09-21T15:54:44.921048+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921049+00:00", "trade", 6.46, 800.0]
["2026-09-21T15:54:44.921049+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921058+00:00", "trade", 6.45, 53.0]
["2026-09-21T15:54:44.921073+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921073+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:54:44.921073+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921073+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921076+00:00", "trade", 6.46, 370.0]
["2026-09-21T15:54:44.921103+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921108+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921115+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.921130+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921136+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:54:44.921148+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921168+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921173+00:00", "trade", 6.46, 5230.0]
["2026-09-21T15:54:44.921173+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921183+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921183+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921188+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921193+00:00", "trade", 6.45, 50.0]
["2026-09-21T15:54:44.921193+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921198+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921199+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:54:44.921292+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:44.921307+00:00", "trade", 6.45, 52.0]
["2026-09-21T15:54:44.921344+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921354+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921368+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921383+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:54:44.921385+00:00", "trade", 6.45, 54.0]
["2026-09-21T15:54:44.921393+00:00", "trade", 6.46, 1700.0]
["2026-09-21T15:54:44.921429+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921449+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921454+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921454+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921494+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921515+00:00", "trade", 6.4494, 50.0]
["2026-09-21T15:54:44.921529+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921554+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921557+00:00", "trade", 6.46, 8.0]
["2026-09-21T15:54:44.921564+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921579+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921617+00:00", "trade", 6.45, 54.0]
["2026-09-21T15:54:44.921776+00:00", "trade", 6.452, 50.0]
["2026-09-21T15:54:44.921840+00:00", "trade", 6.4501, 83.0]
["2026-09-21T15:54:44.921891+00:00", "trade", 6.458, 56.0]
["2026-09-21T15:54:44.921930+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921960+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.921966+00:00", "trade", 6.46, 55.0]
["2026-09-21T15:54:44.922068+00:00", "trade", 6.4576, 51.0]
["2026-09-21T15:54:44.922122+00:00", "trade", 6.46, 50.0]
["2026-09-21T15:54:44.922135+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922264+00:00", "trade", 6.4597, 63.0]
["2026-09-21T15:54:44.922300+00:00", "trade", 6.45, 9.0]
["2026-09-21T15:54:44.922327+00:00", "trade", 6.46, 64.0]
["2026-09-21T15:54:44.922331+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922341+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922417+00:00", "trade", 6.46, 72.0]
["2026-09-21T15:54:44.922446+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922621+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922752+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.922772+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923258+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923278+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923343+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923349+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923358+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923379+00:00", "trade", 6.47, 100.0]
["2026-09-21T15:54:44.923599+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.923636+00:00", "trade", 6.46, 17.0]
["2026-09-21T15:54:44.923819+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.924053+00:00", "trade", 6.465, 476.0]
["2026-09-21T15:54:44.924146+00:00", "trade", 6.465, 124.0]
["2026-09-21T15:54:44.924287+00:00", "trade", 6.45, 12.0]
["2026-09-21T15:54:44.924446+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.925172+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929162+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929212+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929222+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929628+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929678+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.929718+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:54:44.930189+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.935116+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.942655+00:00", "trade", 6.45, 18.0]
["2026-09-21T15:54:44.982098+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:44.982124+00:00", "trade", 6.47, 100.0]
["2026-09-21T15:54:44.982153+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.020450+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.020508+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:54:45.020745+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.020986+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.027827+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.033556+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.135941+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:54:45.451314+00:00", "trade", 6.4601, 25.0]
["2026-09-21T15:54:45.697116+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:54:45.898330+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898539+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:45.898546+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898581+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898602+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898631+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898636+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898646+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898711+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.898716+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:45.899629+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:46.123953+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:46.435946+00:00", "trade", 6.4638, 25.0]
["2026-09-21T15:54:46.751568+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:46.751618+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:46.918139+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:47.201573+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:47.240395+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:47.321095+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:47.362568+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:48.031632+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:48.031677+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:48.052771+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:48.182927+00:00", "trade", 6.4628, 500.0]
["2026-09-21T15:54:48.286945+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:48.333651+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:48.754655+00:00", "trade", 6.465, 300.0]
["2026-09-21T15:54:48.866251+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:48.866320+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:49.116697+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:49.166670+00:00", "trade", 6.4562, 6.0]
["2026-09-21T15:54:49.378946+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:49.379016+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:49.760145+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:49.777704+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:49.928630+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:50.429093+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:50.622801+00:00", "trade", 6.465, 9570.0]
["2026-09-21T15:54:50.622899+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:50.624052+00:00", "trade", 6.4641, 137.0]
["2026-09-21T15:54:50.791887+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.081243+00:00", "trade", 6.4628, 100.0]
["2026-09-21T15:54:51.138999+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:51.233699+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505250+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:51.505321+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505326+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505334+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:51.505366+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505411+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505456+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505501+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.505761+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:51.506218+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.507281+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.545542+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:51.748099+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:51.905383+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:54:52.026472+00:00", "trade", 6.4482, 13.0]
["2026-09-21T15:54:52.032141+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:52.066435+00:00", "trade", 6.4566, 5.0]
["2026-09-21T15:54:52.368137+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:54:52.606302+00:00", "trade", 6.4556, 1.0]
["2026-09-21T15:54:52.898390+00:00", "trade", 6.4542, 100.0]
["2026-09-21T15:54:53.106901+00:00", "trade", 6.4664, 3.0]
["2026-09-21T15:54:53.107256+00:00", "trade", 6.4664, 1.0]
["2026-09-21T15:54:53.853056+00:00", "trade", 6.462, 500.0]
["2026-09-21T15:54:53.907339+00:00", "trade", 6.4483, 600.0]
["2026-09-21T15:54:54.346048+00:00", "trade", 6.4483, 200.0]
["2026-09-21T15:54:54.427481+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:54.427524+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:54:54.468850+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:54.737123+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:54:54.737139+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:54.737184+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:54.775591+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:55.778695+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:55.791016+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:55.806376+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:56.290942+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:56.348878+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:54:56.479091+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:54:56.564612+00:00", "trade", 6.4537, 17.0]
["2026-09-21T15:54:57.533806+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:54:58.464648+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:58.747707+00:00", "trade", 6.465, 6.0]
["2026-09-21T15:54:58.912148+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:54:58.921401+00:00", "trade", 6.4627, 17.0]
["2026-09-21T15:54:59.200942+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:59.706586+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:59.708521+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:54:59.999078+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:00.394781+00:00", "trade", 6.4601, 500.0]
["2026-09-21T15:55:00.394875+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:00.481896+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:55:00.677293+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:00.814896+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:00.913842+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:00.913899+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:55:00.979608+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:01.293716+00:00", "trade", 6.465, 10.0]
["2026-09-21T15:55:01.325472+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:02.155815+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:02.298484+00:00", "trade", 6.4664, 10.0]
["2026-09-21T15:55:02.588910+00:00", "trade", 6.4499, 200.0]
["2026-09-21T15:55:03.198158+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:03.633916+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:03.841901+00:00", "trade", 6.465, 6.0]
["2026-09-21T15:55:04.066972+00:00", "trade", 6.4499, 16.0]
["2026-09-21T15:55:04.472774+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:06.508334+00:00", "trade", 6.4664, 100.0]
["2026-09-21T15:55:06.508433+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:06.762527+00:00", "trade", 6.4603, 1000.0]
["2026-09-21T15:55:06.762628+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:06.874117+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:06.874229+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:07.105888+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:55:07.105891+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:55:07.105896+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:07.105916+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:07.106348+00:00", "trade", 6.46, 80.0]
["2026-09-21T15:55:07.170119+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:07.418796+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:07.848050+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:55:09.135392+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:09.444826+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:55:09.444916+00:00", "trade", 6.4662, 75.0]
["2026-09-21T15:55:09.597165+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.402839+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.742982+00:00", "trade", 6.465, 9570.0]
["2026-09-21T15:55:10.743079+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.744239+00:00", "trade", 6.4636, 87.0]
["2026-09-21T15:55:10.746447+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.746798+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.747269+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.747269+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.747314+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.748502+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.748843+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:10.867034+00:00", "trade", 6.4502, 50.0]
["2026-09-21T15:55:10.870687+00:00", "trade", 6.4502, 6.0]
["2026-09-21T15:55:11.055796+00:00", "trade", 6.465, 400.0]
["2026-09-21T15:55:11.059612+00:00", "trade", 6.465, 2400.0]
["2026-09-21T15:55:11.074179+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:55:11.173948+00:00", "trade", 6.465, 23.0]
["2026-09-21T15:55:11.357039+00:00", "trade", 6.465, 30.0]
["2026-09-21T15:55:11.435854+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:11.435920+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:11.886883+00:00", "trade", 6.4601, 25.0]
["2026-09-21T15:55:11.904914+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:12.238155+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.238160+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.238186+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.238251+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.263135+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.264182+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.264192+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.264233+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.356843+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.444086+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:55:12.444086+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:55:12.444101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.444151+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.444573+00:00", "trade", 6.46, 380.0]
["2026-09-21T15:55:12.469939+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:12.485866+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:12.588213+00:00", "trade", 6.4601, 400.0]
["2026-09-21T15:55:12.705697+00:00", "trade", 6.4677, 1.0]
["2026-09-21T15:55:13.490958+00:00", "trade", 6.47, 1.0]
["2026-09-21T15:55:13.603639+00:00", "trade", 6.4664, 5.0]
["2026-09-21T15:55:14.587366+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:14.587933+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:14.588500+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:55:14.588509+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:14.588993+00:00", "trade", 6.46, 190.0]
["2026-09-21T15:55:14.596622+00:00", "trade", 6.46, 4589.0]
["2026-09-21T15:55:14.807482+00:00", "trade", 6.4576, 300.0]
["2026-09-21T15:55:14.833162+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:15.331499+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:15.331604+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:15.331624+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:15.331624+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:55:15.331627+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:55:15.332872+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:15.353210+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:15.397219+00:00", "trade", 6.465, 5.0]
["2026-09-21T15:55:16.685945+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:16.686065+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:16.686077+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:16.686095+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:55:16.687178+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:16.770762+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:17.298227+00:00", "trade", 6.4686, 5.0]
["2026-09-21T15:55:17.600097+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:18.849096+00:00", "trade", 6.4504, 100.0]
["2026-09-21T15:55:18.905096+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:18.906639+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:18.906717+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:55:18.953641+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:19.245156+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:20.141887+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:20.257549+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:55:20.259733+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:55:22.648417+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:22.648454+00:00", "trade", 6.465, 1496.0]
["2026-09-21T15:55:22.652136+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:22.652146+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:22.749473+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:22.982242+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:23.185065+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:23.199156+00:00", "trade", 6.47, 20.0]
["2026-09-21T15:55:23.946685+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:23.946719+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:24.047009+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:24.817798+00:00", "trade", 6.465, 1006.0]
["2026-09-21T15:55:24.817895+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:24.953663+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:25.499131+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:26.176250+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:26.363326+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:55:27.028701+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:28.314077+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:28.552315+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:29.999112+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:30.193138+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:30.521601+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:30.521655+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:55:30.521671+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:30.623062+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:30.938509+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:31.049854+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.104129+00:00", "trade", 6.4638, 4.0]
["2026-09-21T15:55:32.199137+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.199157+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.199378+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:55:32.199387+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:32.199423+00:00", "trade", 6.465, 25.0]
["2026-09-21T15:55:32.199456+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:32.199471+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:32.199489+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:55:32.199563+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.199613+00:00", "trade", 6.465, 4850.0]
["2026-09-21T15:55:32.261911+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.727129+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.727189+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.727776+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.727906+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:32.727932+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:32.727932+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:32.828456+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:33.044706+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:33.170791+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:55:33.555040+00:00", "trade", 6.4554, 4.0]
["2026-09-21T15:55:34.002494+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:55:34.765795+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:34.767269+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:34.767279+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:34.767389+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:34.767423+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:34.775087+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:34.775178+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:35.617980+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:35.742649+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:55:35.742657+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:35.742712+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:35.742732+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:35.844404+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:36.674830+00:00", "trade", 6.4664, 20.0]
["2026-09-21T15:55:36.681082+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:37.027877+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:40.348399+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:55:40.348483+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:40.374094+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:41.032032+00:00", "trade", 6.4614, 100.0]
["2026-09-21T15:55:42.147849+00:00", "trade", 6.4513, 100.0]
["2026-09-21T15:55:42.416028+00:00", "trade", 6.4603, 100.0]
["2026-09-21T15:55:43.087259+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:55:43.515263+00:00", "trade", 6.4686, 5.0]
["2026-09-21T15:55:44.010041+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:55:44.621565+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:45.183757+00:00", "trade", 6.47, 9.0]
["2026-09-21T15:55:45.183835+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.183840+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.183840+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.183845+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.183880+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.183895+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.254408+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.254418+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.254489+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.586063+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.586063+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.586063+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:45.586083+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:55:45.686377+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:46.252804+00:00", "trade", 6.47, 3.0]
["2026-09-21T15:55:46.427210+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:55:46.707607+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:46.715709+00:00", "trade", 6.465, 300.0]
["2026-09-21T15:55:46.715789+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:46.793344+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:46.936894+00:00", "trade", 6.4671, 200.0]
["2026-09-21T15:55:47.341470+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.542754+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.589602+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:55:47.631260+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.927778+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:47.927842+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.927852+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.927861+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:47.929300+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:48.565952+00:00", "trade", 6.4697, 100.0]
["2026-09-21T15:55:49.099513+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:50.512718+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:55:50.685022+00:00", "trade", 6.4664, 1.0]
["2026-09-21T15:55:51.376958+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:55:52.319165+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:55:52.319171+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:52.319176+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:52.420422+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:52.532454+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:52.718604+00:00", "trade", 6.465, 45.0]
["2026-09-21T15:55:53.065435+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:55:54.040489+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:55:54.981383+00:00", "trade", 6.4628, 7.0]
["2026-09-21T15:55:55.026851+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:55.026926+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:55.822721+00:00", "trade", 6.465, 601.0]
["2026-09-21T15:55:58.047651+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.047706+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.564607+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:55:58.564688+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.564693+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.564693+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.627420+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:55:58.627472+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.628119+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.728428+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:58.774831+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:55:59.146487+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:55:59.871671+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:55:59.999150+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:00.170939+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:00.463555+00:00", "trade", 6.4618, 1.0]
["2026-09-21T15:56:01.726903+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:02.223127+00:00", "trade", 6.465, 1250.0]
["2026-09-21T15:56:02.223232+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:02.340331+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:02.340441+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:02.341263+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:03.930068+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:04.236816+00:00", "trade", 6.4575, 69.0]
["2026-09-21T15:56:05.249346+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:56:06.409263+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:07.648795+00:00", "trade", 6.465, 100.0]
["2026-09-21T15:56:07.733979+00:00", "trade", 6.465, 15.0]
["2026-09-21T15:56:07.800893+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:07.876010+00:00", "trade", 6.4626, 4.0]
["2026-09-21T15:56:08.046838+00:00", "trade", 6.4671, 200.0]
["2026-09-21T15:56:08.148991+00:00", "trade", 6.47, 100.0]
["2026-09-21T15:56:08.183880+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:08.659769+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:08.660019+00:00", "trade", 6.47, 50.0]
["2026-09-21T15:56:08.660028+00:00", "trade", 6.465, 50.0]
["2026-09-21T15:56:09.510427+00:00", "trade", 6.47, 25.0]
["2026-09-21T15:56:09.705785+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:09.723190+00:00", "trade", 6.465, 20.0]
["2026-09-21T15:56:09.964937+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:09.965043+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:09.965107+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:09.979076+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:09.979161+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:10.004557+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:10.004923+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:10.274966+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:10.312302+00:00", "trade", 6.4664, 100.0]
["2026-09-21T15:56:11.026314+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:13.636778+00:00", "trade", 6.4624, 773.0]
["2026-09-21T15:56:13.636814+00:00", "trade", 6.4624, 1.0]
["2026-09-21T15:56:13.636894+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:13.689900+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:13.826903+00:00", "trade", 6.4631, 101.0]
["2026-09-21T15:56:14.219712+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:14.219734+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:56:14.224418+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:14.967101+00:00", "trade", 6.47, 200.0]
["2026-09-21T15:56:15.307669+00:00", "trade", 6.4565, 4.0]
["2026-09-21T15:56:15.622922+00:00", "trade", 6.465, 9570.0]
["2026-09-21T15:56:15.623030+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:15.734595+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:15.757946+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:15.909661+00:00", "trade", 6.4526, 100.0]
["2026-09-21T15:56:16.377025+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:56:17.501884+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:17.555062+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:17.767377+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:17.767387+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:17.767503+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:17.767528+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:56:17.767543+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:17.798101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:18.530111+00:00", "trade", 6.465, 400.0]
["2026-09-21T15:56:19.064908+00:00", "trade", 6.47, 5.0]
["2026-09-21T15:56:19.184184+00:00", "trade", 6.47, 10.0]
["2026-09-21T15:56:20.466512+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:20.468101+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:20.468126+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:56:20.472817+00:00", "trade", 6.465, 55.0]
["2026-09-21T15:56:20.472922+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:21.101639+00:00", "trade", 6.4667, 10.0]
["2026-09-21T15:56:23.618024+00:00", "trade", 6.4631, 50.0]
["2026-09-21T15:56:24.253031+00:00", "trade", 6.4571, 5.0]
["2026-09-21T15:56:24.936349+00:00", "trade", 6.4664, 38.0]
["2026-09-21T15:56:24.936710+00:00", "trade", 6.4664, 1.0]
["2026-09-21T15:56:25.027228+00:00", "trade", 6.4529, 20.0]
["2026-09-21T15:56:26.354927+00:00", "trade", 6.4686, 10.0]
["2026-09-21T15:56:27.507118+00:00", "trade", 6.4529, 100.0]
["2026-09-21T15:56:27.594073+00:00", "trade", 6.4581, 100.0]
["2026-09-21T15:56:28.100185+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:28.625254+00:00", "trade", 6.4581, 100.0]
["2026-09-21T15:56:28.890987+00:00", "trade", 6.47, 2.0]
["2026-09-21T15:56:28.891023+00:00", "trade", 6.465, 2.0]
["2026-09-21T15:56:28.892503+00:00", "trade", 6.465, 34.0]
["2026-09-21T15:56:28.965045+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:56:29.267935+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:29.657985+00:00", "trade", 6.4581, 200.0]
["2026-09-21T15:56:29.873809+00:00", "trade", 6.4601, 5000.0]
["2026-09-21T15:56:29.873910+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:29.938107+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:29.999183+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:30.126492+00:00", "trade", 6.4581, 13.0]
["2026-09-21T15:56:30.682502+00:00", "trade", 6.4582, 100.0]
["2026-09-21T15:56:30.808842+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:30.808887+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:56:30.808952+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:30.825536+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:30.915912+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:30.915917+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.096437+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.096512+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.693439+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.693450+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:56:31.693454+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.716544+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:31.718343+00:00", "trade", 6.4582, 1000.0]
["2026-09-21T15:56:32.446663+00:00", "trade", 6.4529, 100.0]
["2026-09-21T15:56:32.733131+00:00", "trade", 6.4582, 200.0]
["2026-09-21T15:56:33.489300+00:00", "trade", 6.4578, 2.0]
["2026-09-21T15:56:33.589124+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:33.590763+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:33.590792+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:33.591675+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:33.627473+00:00", "trade", 6.453, 41.0]
["2026-09-21T15:56:33.630908+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:56:33.631804+00:00", "trade", 6.453, 8.0]
["2026-09-21T15:56:33.634342+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:33.634405+00:00", "trade", 6.46, 58.0]
["2026-09-21T15:56:33.730370+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:33.761313+00:00", "trade", 6.4582, 300.0]
["2026-09-21T15:56:34.791697+00:00", "trade", 6.4582, 100.0]
["2026-09-21T15:56:35.359518+00:00", "trade", 6.4612, 1639.0]
["2026-09-21T15:56:35.359616+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:35.441647+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:35.693641+00:00", "trade", 6.461, 5.0]
["2026-09-21T15:56:35.822113+00:00", "trade", 6.4582, 300.0]
["2026-09-21T15:56:36.016366+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:36.467104+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:36.467165+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:36.548313+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:36.854529+00:00", "trade", 6.4582, 100.0]
["2026-09-21T15:56:37.216249+00:00", "trade", 6.4601, 9570.0]
["2026-09-21T15:56:37.216344+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.353721+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.910491+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:37.992708+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.992964+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.993261+00:00", "trade", 6.46, 145.0]
["2026-09-21T15:56:37.993345+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:37.993399+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:37.993459+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:37.993686+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.993736+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.993781+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.994673+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.994758+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:37.994782+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:37.994821+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:56:37.995621+00:00", "trade", 6.46, 1154.0]
["2026-09-21T15:56:37.995678+00:00", "trade", 6.46, 96.0]
["2026-09-21T15:56:37.996220+00:00", "trade", 6.46, 104.0]
["2026-09-21T15:56:37.996277+00:00", "trade", 6.46, 345.0]
["2026-09-21T15:56:37.996623+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:56:37.996797+00:00", "trade", 6.46, 601.0]
["2026-09-21T15:56:38.022331+00:00", "trade", 6.46, 309.0]
["2026-09-21T15:56:38.022428+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:56:38.022429+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:38.366266+00:00", "trade", 6.4576, 18.0]
["2026-09-21T15:56:38.716131+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:38.716598+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:38.716668+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:38.716668+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:38.763190+00:00", "trade", 6.465, 1000.0]
["2026-09-21T15:56:39.034166+00:00", "trade", 6.4626, 36.0]
["2026-09-21T15:56:39.034536+00:00", "trade", 6.4626, 1.0]
["2026-09-21T15:56:39.306718+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:39.306765+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:56:39.306765+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:39.309094+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:40.035007+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:41.559098+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:41.627105+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:41.667406+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:41.877346+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143104+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143106+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:56:42.143154+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143164+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143184+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143194+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143224+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143224+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143245+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143295+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143635+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143635+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143696+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.143756+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.145475+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.146327+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:42.647982+00:00", "trade", 6.4532, 100.0]
["2026-09-21T15:56:43.143151+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:43.145126+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.087516+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.109212+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.140046+00:00", "trade", 6.46, 8.0]
["2026-09-21T15:56:44.141354+00:00", "trade", 6.465, 166.0]
["2026-09-21T15:56:44.143113+00:00", "trade", 6.465, 340.0]
["2026-09-21T15:56:44.143146+00:00", "trade", 6.465, 124.0]
["2026-09-21T15:56:44.334885+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.372427+00:00", "trade", 6.46, 22.0]
["2026-09-21T15:56:44.605621+00:00", "trade", 6.4624, 25.0]
["2026-09-21T15:56:44.631374+00:00", "trade", 6.4583, 6.0]
["2026-09-21T15:56:44.766480+00:00", "trade", 6.4618, 160.0]
["2026-09-21T15:56:44.795307+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.795693+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.801141+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:56:44.826616+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.835081+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:44.950879+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:45.502829+00:00", "trade", 6.46, 14.0]
["2026-09-21T15:56:45.503061+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:56:45.503172+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:56:45.763834+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:45.776342+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:56:46.790121+00:00", "trade", 6.46, 38.0]
["2026-09-21T15:56:46.790183+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:46.790203+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:46.791246+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:46.791652+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:46.792469+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:46.792534+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:47.233099+00:00", "trade", 6.4699, 47.0]
["2026-09-21T15:56:47.790180+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:47.825113+00:00", "trade", 6.4699, 10.0]
["2026-09-21T15:56:47.978198+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:48.056575+00:00", "trade", 6.4622, 4.0]
["2026-09-21T15:56:48.142324+00:00", "trade", 6.4622, 4.0]
["2026-09-21T15:56:48.208419+00:00", "trade", 6.4622, 1.0]
["2026-09-21T15:56:48.302182+00:00", "trade", 6.4622, 5.0]
["2026-09-21T15:56:48.987347+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:48.987392+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:49.900642+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:49.900690+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:56:49.900838+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:49.926990+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:50.123127+00:00", "trade", 6.4601, 925.0]
["2026-09-21T15:56:50.287769+00:00", "trade", 6.4538, 100.0]
["2026-09-21T15:56:50.869060+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:51.247731+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.247764+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:51.249300+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.295570+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.295620+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.295635+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.295906+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.560105+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.602506+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:51.635905+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:52.067072+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:52.202235+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:52.413703+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:54.110054+00:00", "trade", 6.46, 4.0]
["2026-09-21T15:56:54.110104+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:54.528250+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:54.528430+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:54.528501+00:00", "trade", 6.465, 200.0]
["2026-09-21T15:56:54.528516+00:00", "trade", 6.47, 200.0]
["2026-09-21T15:56:55.019269+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:55.110106+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:55.110201+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:55.810324+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:55.810394+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:55.810454+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:56.567923+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:56.567979+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:56.799038+00:00", "trade", 6.465, 829.0]
["2026-09-21T15:56:58.085127+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:58.942144+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:58.942192+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:56:58.942519+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:58.949406+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:58.949511+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.058692+00:00", "trade", 6.4664, 61.0]
["2026-09-21T15:56:59.059056+00:00", "trade", 6.4664, 1.0]
["2026-09-21T15:56:59.109698+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.323299+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:56:59.467139+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.467189+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.468793+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.468800+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:56:59.469700+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:56:59.636937+00:00", "trade", 6.4626, 15.0]
["2026-09-21T15:56:59.662642+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:56:59.999207+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.280306+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.280321+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.280361+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:57:00.380971+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.448356+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.639344+00:00", "trade", 6.47, 52.0]
["2026-09-21T15:57:00.712202+00:00", "trade", 6.46, 6.0]
["2026-09-21T15:57:00.712270+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.712285+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.812769+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.953713+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:00.953770+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.953795+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.955364+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.972595+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:00.975106+00:00", "trade", 6.4541, 100.0]
["2026-09-21T15:57:01.119325+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:01.120312+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:01.120611+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:01.120671+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:01.121197+00:00", "trade", 6.46, 483.0]
["2026-09-21T15:57:01.121753+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:01.122307+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:01.123031+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:01.215003+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:01.215058+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:01.824467+00:00", "trade", 6.465, 550.0]
["2026-09-21T15:57:02.307154+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307204+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307274+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307324+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:02.307365+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307429+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307665+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:02.307720+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:03.820879+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:05.886654+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:57:06.224238+00:00", "trade", 6.46, 444.0]
["2026-09-21T15:57:06.652903+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:06.652905+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.652955+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.652985+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.653156+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.657321+00:00", "trade", 6.46, 55.0]
["2026-09-21T15:57:06.657321+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.657396+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.716988+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:06.917495+00:00", "trade", 6.4614, 71.0]
["2026-09-21T15:57:07.015173+00:00", "trade", 6.4614, 1.0]
["2026-09-21T15:57:07.487749+00:00", "trade", 6.4582, 100.0]
["2026-09-21T15:57:07.652957+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:07.653017+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:08.092449+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:08.214134+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:09.196963+00:00", "trade", 6.465, 1.0]
["2026-09-21T15:57:09.906134+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:10.299251+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:10.299611+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:10.336068+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:10.997970+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.175523+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.386078+00:00", "trade", 6.4624, 3.0]
["2026-09-21T15:57:11.387564+00:00", "trade", 6.465, 70.0]
["2026-09-21T15:57:11.387989+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.581590+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.581700+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.581740+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:57:11.620162+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:11.620257+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:15.376519+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:15.632196+00:00", "trade", 6.4624, 15.0]
["2026-09-21T15:57:15.849454+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:57:16.050934+00:00", "trade", 6.4585, 2.0]
["2026-09-21T15:57:16.578943+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:17.202178+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:17.202795+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:17.923046+00:00", "trade", 6.4623, 100.0]
["2026-09-21T15:57:18.827610+00:00", "trade", 6.4543, 1.0]
["2026-09-21T15:57:18.832791+00:00", "trade", 6.4543, 11.0]
["2026-09-21T15:57:18.833750+00:00", "trade", 6.4543, 8.0]
["2026-09-21T15:57:19.908750+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:20.258157+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:21.014820+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:22.890227+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:57:24.629504+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:24.629537+00:00", "trade", 6.46, 12.0]
["2026-09-21T15:57:24.667570+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:25.301365+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:25.301397+00:00", "trade", 6.46, 300.0]
["2026-09-21T15:57:25.308443+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:25.372224+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:25.526790+00:00", "trade", 6.4608, 2.0]
["2026-09-21T15:57:26.019881+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.019883+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:57:26.019886+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.019910+00:00", "trade", 6.46, 88.0]
["2026-09-21T15:57:26.019936+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.019946+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.019947+00:00", "trade", 6.46, 312.0]
["2026-09-21T15:57:26.021540+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.021626+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:26.548526+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.019948+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.347559+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.805274+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.805275+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:27.805329+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.805374+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.805379+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:27.805540+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:28.380365+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:57:28.805331+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:29.999250+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:30.622470+00:00", "trade", 6.4617, 499.0]
["2026-09-21T15:57:30.622565+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:30.692777+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:31.006502+00:00", "trade", 6.4609, 4.0]
["2026-09-21T15:57:31.497734+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:31.497739+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:31.497744+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:32.046000+00:00", "trade", 6.4686, 2.0]
["2026-09-21T15:57:32.047005+00:00", "trade", 6.4686, 1.0]
["2026-09-21T15:57:32.051102+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:32.051103+00:00", "trade", 6.46, 59.0]
["2026-09-21T15:57:32.052862+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:32.570852+00:00", "trade", 6.4601, 4192.0]
["2026-09-21T15:57:32.570951+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:32.605192+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:33.456306+00:00", "trade", 6.4623, 68.0]
["2026-09-21T15:57:33.523341+00:00", "trade", 6.4581, 3.0]
["2026-09-21T15:57:33.767637+00:00", "trade", 6.4581, 100.0]
["2026-09-21T15:57:33.844970+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:33.845096+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:33.845126+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:33.845557+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:33.849080+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:34.116065+00:00", "trade", 6.46, 648.0]
["2026-09-21T15:57:34.116068+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116068+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:57:34.116074+00:00", "trade", 6.46, 34.0]
["2026-09-21T15:57:34.116074+00:00", "trade", 6.46, 239.0]
["2026-09-21T15:57:34.116074+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:34.116101+00:00", "trade", 6.46, 1361.0]
["2026-09-21T15:57:34.116104+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:57:34.116107+00:00", "trade", 6.46, 50.0]
["2026-09-21T15:57:34.116113+00:00", "trade", 6.46, 3.0]
["2026-09-21T15:57:34.116113+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:57:34.116119+00:00", "trade", 6.46, 440.0]
["2026-09-21T15:57:34.116122+00:00", "quote", 6.46, 6.47]
["2026-09-21T15:57:34.116123+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116123+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:57:34.116126+00:00", "trade", 6.46, 4100.0]
["2026-09-21T15:57:34.116126+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:57:34.116129+00:00", "trade", 6.46, 400.0]
["2026-09-21T15:57:34.116132+00:00", "trade", 6.46, 1000.0]
["2026-09-21T15:57:34.116132+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:34.116136+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116137+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116137+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116137+00:00", "trade", 6.46, 155.0]
["2026-09-21T15:57:34.116141+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:57:34.116141+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116141+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116143+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116147+00:00", "trade", 6.46, 1220.0]
["2026-09-21T15:57:34.116151+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116152+00:00", "trade", 6.46, 1685.0]
["2026-09-21T15:57:34.116161+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116166+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116167+00:00", "trade", 6.46, 1054.0]
["2026-09-21T15:57:34.116227+00:00", "trade", 6.46, 683.0]
["2026-09-21T15:57:34.116237+00:00", "trade", 6.46, 538.0]
["2026-09-21T15:57:34.116237+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:34.116239+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:34.116258+00:00", "trade", 6.46, 200.0]
["2026-09-21T15:57:34.116262+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116303+00:00", "trade", 6.46, 280.0]
["2026-09-21T15:57:34.116309+00:00", "trade", 6.46, 136.0]
["2026-09-21T15:57:34.116309+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116309+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:57:34.116315+00:00", "trade", 6.46, 100.0]
["2026-09-21T15:57:34.116315+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:57:34.116319+00:00", "trade", 6.46, 580.0]
["2026-09-21T15:57:34.116319+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116324+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116324+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116324+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:57:34.116328+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116328+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116330+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116330+00:00", "trade", 6.46, 2.0]
["2026-09-21T15:57:34.116333+00:00", "trade", 6.46, 1.0]
["2026-09-21T15:57:34.116337+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116337+00:00", "quote", 6.46, 6.46]
["2026-09-21T15:57:34.116378+00:00", "trade", 6.46, 500.0]
["2026-09-21T15:57:34.116542+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116552+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116562+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116562+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116572+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116592+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116617+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116617+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116688+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116778+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116778+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116838+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.116923+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.117279+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.117299+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.117334+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.117354+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.117720+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.118397+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.120141+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.120216+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.121639+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.121689+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.123905+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.133795+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:57:34.134094+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.134099+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.160522+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.216977+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.216977+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.217006+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.298205+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.298265+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.504512+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:57:34.504591+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.534322+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:34.664033+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:35.116193+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.116334+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.210958+00:00", "trade", 6.455, 9.0]
["2026-09-21T15:57:35.211024+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.659402+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.965451+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.965481+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.965567+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:35.965582+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:57:35.965582+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:57:35.965602+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.965612+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.966819+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.967316+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:35.975896+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:36.239988+00:00", "trade", 6.4586, 20.0]
["2026-09-21T15:57:36.351831+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:57:36.780087+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:36.832580+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:36.841934+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:37.165304+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:37.417461+00:00", "trade", 6.455, 22.0]
["2026-09-21T15:57:37.418658+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:37.418904+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:57:37.939498+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:37.939775+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:57:37.939781+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:57:37.939892+00:00", "trade", 6.455, 1175.0]
["2026-09-21T15:57:38.172866+00:00", "trade", 6.4564, 51.0]
["2026-09-21T15:57:38.241212+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:38.242365+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:38.242843+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:57:39.588551+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:57:39.790563+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:57:39.952077+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:40.479804+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:40.627316+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:57:40.628699+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:40.629496+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:40.845590+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:40.845648+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:57:40.846503+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:41.185893+00:00", "trade", 6.46, 25.0]
["2026-09-21T15:57:41.185905+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:57:41.186037+00:00", "trade", 6.455, 25.0]
["2026-09-21T15:57:42.101430+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:42.547473+00:00", "trade", 6.4508, 600.0]
["2026-09-21T15:57:42.574020+00:00", "trade", 6.4564, 5.0]
["2026-09-21T15:57:42.646562+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:43.460532+00:00", "trade", 6.46, 9.0]
["2026-09-21T15:57:43.628805+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:43.628810+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:43.628915+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:43.628954+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:43.631211+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:43.655929+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:43.986181+00:00", "trade", 6.4598, 7.0]
["2026-09-21T15:57:44.105550+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.105550+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.106042+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.106302+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.106352+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.106803+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.207809+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.231034+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.231044+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.231069+00:00", "trade", 6.455, 300.0]
["2026-09-21T15:57:44.231084+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.231120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.231170+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.332676+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:44.517436+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:44.706815+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:57:44.825985+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:57:45.281296+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:45.281330+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:45.281333+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:57:45.287536+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:45.287616+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:45.287624+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:45.704161+00:00", "trade", 6.455, 5.0]
["2026-09-21T15:57:45.704170+00:00", "trade", 6.46, 5.0]
["2026-09-21T15:57:45.831310+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:57:46.126198+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:48.605263+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:48.606391+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:51.564597+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:52.078161+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:52.894691+00:00", "trade", 6.45, 3823.0]
["2026-09-21T15:57:52.894791+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:52.932942+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.130593+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.130597+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:53.130643+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.130658+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.130673+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.130708+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.131129+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.135363+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:57:53.145428+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:53.435183+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:57:53.887978+00:00", "trade", 6.4545, 100.0]
["2026-09-21T15:57:54.130645+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:54.130735+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:54.130795+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:54.490477+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:54.490523+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:57:54.492522+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:54.493243+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:55.530234+00:00", "trade", 6.4564, 61.0]
["2026-09-21T15:57:56.837016+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.484478+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.485496+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.485601+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.485648+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:57:57.486944+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.511931+00:00", "trade", 6.4562, 5.0]
["2026-09-21T15:57:57.671559+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.671574+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.671634+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:57.947636+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:57:58.446749+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:57:58.714884+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:58.899925+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:57:59.999274+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:00.281450+00:00", "trade", 6.4528, 1.0]
["2026-09-21T15:58:00.282785+00:00", "trade", 6.455, 173.0]
["2026-09-21T15:58:00.415888+00:00", "trade", 6.455, 230.0]
["2026-09-21T15:58:01.136341+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:58:01.320794+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:58:01.320866+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:01.320866+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:01.320876+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:01.321336+00:00", "trade", 6.45, 395.0]
["2026-09-21T15:58:01.422519+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:01.862096+00:00", "trade", 6.455, 356.0]
["2026-09-21T15:58:01.862456+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:58:02.523586+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:02.523631+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:02.537946+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:02.537976+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:02.540081+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.062054+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.194179+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:58:03.876080+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:58:03.876860+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.936241+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.936296+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.939118+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:03.939183+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.070546+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.542691+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.542736+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.657263+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.657319+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.693791+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.695620+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:04.826852+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:58:04.835378+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.090992+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.225692+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.601748+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.656048+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.674918+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:05.897427+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:06.026430+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:06.026490+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:06.026550+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:06.300388+00:00", "trade", 6.4581, 1900.0]
["2026-09-21T15:58:07.375284+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:58:08.435994+00:00", "trade", 6.4594, 774.0]
["2026-09-21T15:58:08.436089+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:08.437197+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:08.437681+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:58:08.438096+00:00", "trade", 6.455, 273.0]
["2026-09-21T15:58:08.438183+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:58:08.548467+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:09.109764+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:58:11.244609+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.244724+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.244769+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:11.264857+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.788259+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.842639+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.842704+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:11.842714+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.228048+00:00", "trade", 6.4564, 10.0]
["2026-09-21T15:58:12.233088+00:00", "trade", 6.45, 64.0]
["2026-09-21T15:58:12.233259+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.234111+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.521315+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.601401+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.601526+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.601610+00:00", "trade", 6.45, 90.0]
["2026-09-21T15:58:12.676049+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.747935+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.812378+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.847362+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:12.980915+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:13.157786+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:13.750508+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005024+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005056+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:14.005085+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005120+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005140+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005145+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.005476+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.052292+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:14.054733+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:15.076135+00:00", "trade", 6.4501, 30.0]
["2026-09-21T15:58:16.169234+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:17.894093+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.346918+00:00", "trade", 6.4573, 1.0]
["2026-09-21T15:58:18.348360+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.348836+00:00", "trade", 6.455, 100.0]
["2026-09-21T15:58:18.349200+00:00", "trade", 6.455, 68.0]
["2026-09-21T15:58:18.354965+00:00", "trade", 6.455, 354.0]
["2026-09-21T15:58:18.355061+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.355136+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.437602+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.437673+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881152+00:00", "trade", 6.45, 2.0]
["2026-09-21T15:58:18.881155+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:18.881194+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881213+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:18.881214+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881249+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881255+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881255+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881255+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881520+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:18.881690+00:00", "trade", 6.45, 298.0]
["2026-09-21T15:58:18.945843+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:19.632194+00:00", "trade", 6.455, 2.0]
["2026-09-21T15:58:20.572222+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:20.572297+00:00", "trade", 6.45, 4.0]
["2026-09-21T15:58:20.572299+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:58:20.572303+00:00", "trade", 6.45, 11.0]
["2026-09-21T15:58:20.572303+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:58:20.572309+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:20.572309+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:20.572309+00:00", "trade", 6.45, 165.0]
["2026-09-21T15:58:20.615189+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:20.749058+00:00", "trade", 6.4546, 100.0]
["2026-09-21T15:58:20.930880+00:00", "trade", 6.455, 20.0]
["2026-09-21T15:58:20.930898+00:00", "trade", 6.46, 20.0]
["2026-09-21T15:58:20.930913+00:00", "trade", 6.46, 10.0]
["2026-09-21T15:58:20.930925+00:00", "trade", 6.455, 10.0]
["2026-09-21T15:58:21.248379+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:21.935455+00:00", "trade", 6.4546, 13.0]
["2026-09-21T15:58:21.942080+00:00", "trade", 6.4546, 1.0]
["2026-09-21T15:58:21.943836+00:00", "trade", 6.4546, 4.0]
["2026-09-21T15:58:22.064938+00:00", "trade", 6.452, 100.0]
["2026-09-21T15:58:22.082915+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:22.082969+00:00", "trade", 6.455, 1.0]
["2026-09-21T15:58:22.083066+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:22.086740+00:00", "trade", 6.4523, 100.0]
["2026-09-21T15:58:23.002376+00:00", "trade", 6.4586, 1.0]
["2026-09-21T15:58:23.015394+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:58:23.449496+00:00", "trade", 6.4514, 10.0]
["2026-09-21T15:58:24.830951+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802733+00:00", "trade", 6.45, 400.0]
["2026-09-21T15:58:25.802740+00:00", "trade", 6.45, 1000.0]
["2026-09-21T15:58:25.802740+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:25.802741+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802742+00:00", "trade", 6.45, 1200.0]
["2026-09-21T15:58:25.802745+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:58:25.802829+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:58:25.802833+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:58:25.802835+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:58:25.802835+00:00", "trade", 6.45, 3000.0]
["2026-09-21T15:58:25.802847+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:58:25.802850+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:58:25.802856+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:58:25.802856+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:58:25.802859+00:00", "trade", 6.45, 200.0]
["2026-09-21T15:58:25.802859+00:00", "trade", 6.45, 800.0]
["2026-09-21T15:58:25.802866+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802871+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802881+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802881+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802906+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802906+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802936+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.802951+00:00", "quote", 6.45, 6.46]
["2026-09-21T15:58:25.803057+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:58:25.803115+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:58:25.803118+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:25.803127+00:00", "trade", 6.45, 25.0]
["2026-09-21T15:58:25.803127+00:00", "trade", 6.45, 13.0]
["2026-09-21T15:58:25.803127+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:58:25.803127+00:00", "trade", 6.45, 40.0]
["2026-09-21T15:58:25.803131+00:00", "trade", 6.45, 20.0]
["2026-09-21T15:58:25.803131+00:00", "trade", 6.45, 100.0]
["2026-09-21T15:58:25.803133+00:00", "trade", 6.45, 323.0]
["2026-09-21T15:58:25.803142+00:00", "trade", 6.45, 700.0]
["2026-09-21T15:58:25.803142+00:00", "trade", 6.45, 600.0]
["2026-09-21T15:58:25.803145+00:00", "trade", 6.45, 2300.0]
["2026-09-21T15:58:25.803145+00:00", "trade", 6.45, 300.0]
["2026-09-21T15:58:25.803182+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:58:25.803214+00:00", "trade", 6.45, 5.0]
["2026-09-21T15:58:25.803262+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:58:25.803307+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:58:25.803357+00:00", "quote", 6.45, 6.45]
["2026-09-21T15:58:25.803382+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.803503+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.803889+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.803909+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.804049+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.804098+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:58:25.804109+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.804505+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.805127+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.805182+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.805460+00:00", "trade", 6.445, 15.0]
["2026-09-21T15:58:25.806921+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.807111+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.808334+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.811106+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.821024+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.821085+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.821095+00:00", "trade", 6.445, 10.0]
["2026-09-21T15:58:25.821350+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.821355+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.825335+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.825335+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.825344+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:58:25.825353+00:00", "trade", 6.445, 400.0]
["2026-09-21T15:58:25.825355+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.825630+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.825645+00:00", "trade", 6.44, 30.0]
["2026-09-21T15:58:25.825651+00:00", "trade", 6.44, 21.0]
["2026-09-21T15:58:25.825651+00:00", "trade", 6.44, 24.0]
["2026-09-21T15:58:25.826187+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.826222+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.826307+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.826342+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.826342+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.826467+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.829810+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830026+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:58:25.830246+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830327+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:58:25.830392+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830426+00:00", "trade", 6.445, 128.0]
["2026-09-21T15:58:25.830442+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830492+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830497+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.830612+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.833213+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.833298+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:58:25.833388+00:00", "trade", 6.445, 328.0]
["2026-09-21T15:58:25.833479+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.833821+00:00", "trade", 6.445, 93.0]
["2026-09-21T15:58:25.833906+00:00", "trade", 6.445, 5.0]
["2026-09-21T15:58:25.837228+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.904228+00:00", "trade", 6.445, 121.0]
["2026-09-21T15:58:25.904293+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.904298+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.934239+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.970666+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:25.978213+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:58:25.979079+00:00", "trade", 6.445, 100.0]
["2026-09-21T15:58:26.289971+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:26.290087+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:26.290110+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:58:26.304015+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:26.574043+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:26.802798+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:27.568831+00:00", "trade", 6.45, 1.0]
["2026-09-21T15:58:27.807957+00:00", "trade", 6.4545, 1.0]
["2026-09-21T15:58:27.873112+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:28.345087+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:28.346139+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:28.346155+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:58:28.347608+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:29.028826+00:00", "trade", 6.4417, 1000.0]
["2026-09-21T15:58:29.033642+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:29.033710+00:00", "trade", 6.44, 51.0]
["2026-09-21T15:58:29.091800+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:29.999297+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:30.152151+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:30.623629+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:30.624364+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:58:31.689733+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:31.796122+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:31.810924+00:00", "trade", 6.45, 10.0]
["2026-09-21T15:58:32.309139+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.309149+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.309204+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.309269+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.309295+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:58:32.309775+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.365152+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.482031+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.482071+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.482667+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.750039+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.750296+00:00", "trade", 6.4401, 300.0]
["2026-09-21T15:58:32.750326+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:58:32.750410+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.750431+00:00", "trade", 6.4401, 200.0]
["2026-09-21T15:58:32.756094+00:00", "trade", 6.445, 300.0]
["2026-09-21T15:58:32.756127+00:00", "trade", 6.445, 200.0]
["2026-09-21T15:58:32.756128+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.858818+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:32.859354+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:33.386154+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:33.386157+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:33.387157+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:33.387242+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:33.558245+00:00", "trade", 6.4573, 4.0]
["2026-09-21T15:58:35.774949+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.774951+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:35.775004+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.775014+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.775034+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.775054+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.777350+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.917814+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:35.917825+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:36.573872+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:36.573932+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:36.755009+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:36.755094+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:36.775001+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.385726+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.386024+00:00", "trade", 6.44, 76.0]
["2026-09-21T15:58:37.386081+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:37.386141+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:58:37.386167+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.386634+00:00", "trade", 6.44, 76.0]
["2026-09-21T15:58:37.386697+00:00", "trade", 6.44, 438.0]
["2026-09-21T15:58:37.387535+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387615+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387618+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:58:37.387624+00:00", "trade", 6.44, 900.0]
["2026-09-21T15:58:37.387627+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:37.387627+00:00", "trade", 6.44, 1100.0]
["2026-09-21T15:58:37.387633+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:58:37.387633+00:00", "trade", 6.44, 1460.0]
["2026-09-21T15:58:37.387633+00:00", "trade", 6.44, 1640.0]
["2026-09-21T15:58:37.387642+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:58:37.387642+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:58:37.387645+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:58:37.387686+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387721+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387771+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387771+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387776+00:00", "quote", 6.44, 6.45]
["2026-09-21T15:58:37.387796+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387801+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387811+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387811+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387816+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:58:37.387821+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387866+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387901+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387906+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387916+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:58:37.387918+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:37.387922+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:58:37.387924+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:37.387924+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:58:37.387927+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:58:37.387931+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:58:37.387932+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387932+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.387941+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:58:37.388096+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:58:37.388096+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:58:37.388132+00:00", "trade", 6.44, 20.0]
["2026-09-21T15:58:37.388217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.388285+00:00", "trade", 6.44, 89.0]
["2026-09-21T15:58:37.388568+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.388653+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.389076+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:58:37.389986+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.390347+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.391901+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.393018+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.393030+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:58:37.393129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.397028+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.397369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.401178+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.401390+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:37.488335+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.488335+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.491583+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.833758+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.833783+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.833843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.905785+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:58:37.905785+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:37.905855+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.905865+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.905895+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:37.906314+00:00", "trade", 6.43, 188.0]
["2026-09-21T15:58:37.941505+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:38.387677+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:38.387733+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:38.807116+00:00", "trade", 6.4543, 100.0]
["2026-09-21T15:58:39.014039+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:58:39.094366+00:00", "trade", 6.4399, 5000.0]
["2026-09-21T15:58:39.094461+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:39.215143+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.507095+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:40.507176+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.507681+00:00", "trade", 6.43, 112.0]
["2026-09-21T15:58:40.507681+00:00", "trade", 6.43, 288.0]
["2026-09-21T15:58:40.523700+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.528100+00:00", "trade", 6.4542, 100.0]
["2026-09-21T15:58:40.871349+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908567+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908569+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.908607+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908622+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908622+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908629+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.908656+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.908657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908908+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908913+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.908942+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.908960+00:00", "trade", 6.435, 750.0]
["2026-09-21T15:58:40.909570+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.909570+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:40.940502+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.941149+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:40.941152+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:41.110949+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:41.294025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:41.380733+00:00", "trade", 6.435, 2.0]
["2026-09-21T15:58:41.494783+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:41.944489+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:58:42.653809+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:58:42.900279+00:00", "trade", 6.4301, 10.0]
["2026-09-21T15:58:43.106267+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:43.106303+00:00", "trade", 6.43, 212.0]
["2026-09-21T15:58:43.106303+00:00", "trade", 6.43, 88.0]
["2026-09-21T15:58:43.106878+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:43.154602+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:43.411702+00:00", "trade", 6.4396, 5000.0]
["2026-09-21T15:58:43.411800+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:43.448323+00:00", "trade", 6.4538, 100.0]
["2026-09-21T15:58:43.564889+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.177103+00:00", "trade", 6.438, 1.0]
["2026-09-21T15:58:44.292006+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.603248+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.603253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.603353+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.603359+00:00", "trade", 6.43, 212.0]
["2026-09-21T15:58:44.603359+00:00", "trade", 6.43, 88.0]
["2026-09-21T15:58:44.617025+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.617075+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.617111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.629330+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.817759+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.817814+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.817819+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.817874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.817924+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.833852+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.834203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.834248+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.880202+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:44.880463+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:58:44.880472+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:58:44.880505+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:58:44.880514+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:58:44.880529+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:58:44.880550+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:58:44.880680+00:00", "trade", 6.435, 425.0]
["2026-09-21T15:58:45.478272+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:45.567558+00:00", "trade", 6.4367, 2.0]
["2026-09-21T15:58:45.614987+00:00", "trade", 6.44, 310.0]
["2026-09-21T15:58:45.923758+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:45.925297+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:45.925362+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:45.925402+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:45.925425+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:58:45.925477+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:46.188320+00:00", "trade", 6.435, 3150.0]
["2026-09-21T15:58:46.222939+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:58:47.156861+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:58:47.312605+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:58:48.863555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.863661+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.863756+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.863806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.863835+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:48.924516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.924576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:48.924581+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:49.004267+00:00", "trade", 6.4399, 6.0]
["2026-09-21T15:58:49.099624+00:00", "trade", 6.435, 5000.0]
["2026-09-21T15:58:49.099718+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:49.102180+00:00", "trade", 6.435, 58.0]
["2026-09-21T15:58:49.395843+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:50.011447+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:58:50.012734+00:00", "trade", 6.435, 64.0]
["2026-09-21T15:58:50.028061+00:00", "trade", 6.4536, 1100.0]
["2026-09-21T15:58:50.364344+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:58:51.037298+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.166762+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.166777+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.166897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.166898+00:00", "trade", 6.43, 112.0]
["2026-09-21T15:58:51.166901+00:00", "trade", 6.43, 288.0]
["2026-09-21T15:58:51.166942+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.167839+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.192292+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:51.192348+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:53.010934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:53.485735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:53.485760+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:53.582681+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:53.987238+00:00", "trade", 6.4537, 400.0]
["2026-09-21T15:58:54.988840+00:00", "trade", 6.435, 14.0]
["2026-09-21T15:58:55.075693+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:58:55.180961+00:00", "trade", 6.435, 11.0]
["2026-09-21T15:58:55.612011+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:58:56.541516+00:00", "trade", 6.43, 522.0]
["2026-09-21T15:58:56.541619+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:56.703976+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:56.848540+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:56.848651+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:56.848674+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:56.904398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.064949+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:58:57.161591+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.161711+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.161770+00:00", "trade", 6.43, 400.0]
["2026-09-21T15:58:57.183423+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.183503+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.377039+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.377084+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.377149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.381705+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.381753+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:57.381762+00:00", "trade", 6.435, 1250.0]
["2026-09-21T15:58:57.381795+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.381806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.381816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.381883+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:58:57.381883+00:00", "trade", 6.43, 298.0]
["2026-09-21T15:58:57.382001+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382004+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:58:57.382004+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:58:57.382009+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:57.382056+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382086+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382382+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382387+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.382478+00:00", "trade", 6.43, 330.0]
["2026-09-21T15:58:57.382481+00:00", "trade", 6.43, 180.0]
["2026-09-21T15:58:57.382642+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.388557+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.388602+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.388652+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.409100+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.409166+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:57.641459+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:58.382068+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:58.383713+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:58:58.478427+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:58:59.263853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:59.264264+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:59.264385+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:59.264454+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:58:59.265492+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:58:59.685327+00:00", "trade", 6.4322, 50.0]
["2026-09-21T15:58:59.999320+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:00.538195+00:00", "trade", 6.4322, 10.0]
["2026-09-21T15:59:00.686121+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:00.726167+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:59:00.764279+00:00", "trade", 6.4386, 377.0]
["2026-09-21T15:59:01.348385+00:00", "trade", 6.435, 250.0]
["2026-09-21T15:59:01.807111+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:01.807181+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:01.807702+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:01.807768+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:01.807788+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:01.908217+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:02.058595+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.065779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.065840+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.066747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.069974+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.069995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070000+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070022+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.070025+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.070028+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:03.070028+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:59:03.070088+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.070090+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070095+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070105+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070110+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070165+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070175+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.070977+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.071378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073052+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073107+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073187+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073197+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073216+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.073218+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.073919+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.073988+00:00", "trade", 6.435, 149.0]
["2026-09-21T15:59:03.074270+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.074367+00:00", "trade", 6.435, 51.0]
["2026-09-21T15:59:03.075097+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.075212+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.075693+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.077658+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.077735+00:00", "trade", 6.44, 1000.0]
["2026-09-21T15:59:03.077923+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.078445+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.120806+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.133473+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:03.144091+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.170203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.198521+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.588805+00:00", "trade", 6.435, 190.0]
["2026-09-21T15:59:03.620766+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.620816+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.623728+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.874656+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:03.880345+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:04.396974+00:00", "trade", 6.4399, 5000.0]
["2026-09-21T15:59:04.397071+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:04.397121+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:04.575883+00:00", "trade", 6.4399, 8000.0]
["2026-09-21T15:59:04.769138+00:00", "trade", 6.435, 4600.0]
["2026-09-21T15:59:04.909692+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:04.909777+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:04.910609+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.121546+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.124523+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.124588+00:00", "trade", 6.4399, 5500.0]
["2026-09-21T15:59:05.675731+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.743323+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.757788+00:00", "trade", 6.44, 9570.0]
["2026-09-21T15:59:05.760789+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:05.760849+00:00", "trade", 6.435, 48.0]
["2026-09-21T15:59:05.839887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:06.586471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:06.586536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:07.373148+00:00", "trade", 6.435, 500.0]
["2026-09-21T15:59:07.391709+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:07.391764+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:07.392014+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:07.392300+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:07.447669+00:00", "trade", 6.4398, 12.0]
["2026-09-21T15:59:07.651833+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.078946+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.102567+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.102662+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.164199+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.212378+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.212428+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.555776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.555776+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.556398+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.556453+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.567790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.802509+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.802564+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.802574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.802634+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:08.986928+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:09.191145+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:09.191155+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:09.191155+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:09.232874+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:09.348391+00:00", "trade", 6.4527, 100.0]
["2026-09-21T15:59:10.054100+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.054115+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.054226+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.054291+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.054329+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:59:10.054341+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:59:10.054434+00:00", "trade", 6.435, 725.0]
["2026-09-21T15:59:10.054526+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.487969+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.488024+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.488029+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.488069+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.488129+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.488179+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.637234+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.639790+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.643925+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.959537+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:10.959657+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.059836+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063695+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063735+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063737+00:00", "trade", 6.44, 401.0]
["2026-09-21T15:59:11.063755+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063758+00:00", "trade", 6.44, 77.0]
["2026-09-21T15:59:11.063762+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:11.063764+00:00", "trade", 6.44, 8.0]
["2026-09-21T15:59:11.063768+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063768+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:59:11.063775+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063785+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063813+00:00", "trade", 6.44, 107.0]
["2026-09-21T15:59:11.063816+00:00", "trade", 6.44, 202.0]
["2026-09-21T15:59:11.063816+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063820+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063820+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063825+00:00", "trade", 6.44, 2.0]
["2026-09-21T15:59:11.063825+00:00", "trade", 6.44, 4.0]
["2026-09-21T15:59:11.063825+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063836+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063873+00:00", "trade", 6.44, 1086.0]
["2026-09-21T15:59:11.063876+00:00", "trade", 6.44, 147.0]
["2026-09-21T15:59:11.063891+00:00", "trade", 6.44, 285.0]
["2026-09-21T15:59:11.063891+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:59:11.063912+00:00", "trade", 6.44, 7.0]
["2026-09-21T15:59:11.063918+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063918+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063921+00:00", "trade", 6.44, 5840.0]
["2026-09-21T15:59:11.063924+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063927+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063942+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:11.063942+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:59:11.063945+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063948+00:00", "trade", 6.44, 82.0]
["2026-09-21T15:59:11.063951+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063954+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063954+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:59:11.063957+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:59:11.063960+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:11.063960+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:11.063963+00:00", "trade", 6.44, 7000.0]
["2026-09-21T15:59:11.063963+00:00", "trade", 6.44, 614.0]
["2026-09-21T15:59:11.063966+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063966+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063975+00:00", "trade", 6.44, 178.0]
["2026-09-21T15:59:11.063975+00:00", "trade", 6.44, 45.0]
["2026-09-21T15:59:11.063975+00:00", "trade", 6.44, 277.0]
["2026-09-21T15:59:11.063982+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063982+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:11.063986+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.063996+00:00", "trade", 6.44, 174.0]
["2026-09-21T15:59:11.063996+00:00", "trade", 6.44, 326.0]
["2026-09-21T15:59:11.064029+00:00", "trade", 6.44, 405.0]
["2026-09-21T15:59:11.064029+00:00", "trade", 6.44, 95.0]
["2026-09-21T15:59:11.064036+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064054+00:00", "trade", 6.44, 105.0]
["2026-09-21T15:59:11.064054+00:00", "trade", 6.44, 185.0]
["2026-09-21T15:59:11.064086+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064097+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064126+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064182+00:00", "trade", 6.44, 68.0]
["2026-09-21T15:59:11.064241+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064252+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064256+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064277+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064281+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064322+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064367+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064412+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064472+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064517+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.064663+00:00", "trade", 6.44, 193.0]
["2026-09-21T15:59:11.064745+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:59:11.064748+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.065048+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.065324+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.069066+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:59:11.070887+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.070924+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:59:11.073779+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.074170+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.075914+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.088429+00:00", "trade", 6.44, 18.0]
["2026-09-21T15:59:11.198130+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:11.216808+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:11.263118+00:00", "trade", 6.435, 366.0]
["2026-09-21T15:59:11.267465+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:12.484492+00:00", "trade", 6.44, 7.0]
["2026-09-21T15:59:12.758655+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:13.627497+00:00", "trade", 6.4524, 11.0]
["2026-09-21T15:59:13.633938+00:00", "trade", 6.4524, 7.0]
["2026-09-21T15:59:13.636257+00:00", "trade", 6.4524, 4.0]
["2026-09-21T15:59:14.927680+00:00", "trade", 6.4524, 25.0]
["2026-09-21T15:59:15.401320+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:15.401397+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:15.414198+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:16.381255+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:16.381336+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:16.410225+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:16.620857+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:16.660365+00:00", "trade", 6.4375, 7.0]
["2026-09-21T15:59:17.481074+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:19.127448+00:00", "trade", 6.4481, 300.0]
["2026-09-21T15:59:19.507189+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:59:19.509237+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:59:19.535231+00:00", "trade", 6.4333, 10.0]
["2026-09-21T15:59:19.623073+00:00", "trade", 6.435, 1229.0]
["2026-09-21T15:59:19.623168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:19.820000+00:00", "trade", 6.435, 20.0]
["2026-09-21T15:59:19.820107+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:20.581327+00:00", "trade", 6.435, 1220.0]
["2026-09-21T15:59:21.067544+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.666490+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.822996+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:59:21.835584+00:00", "trade", 6.44, 47.0]
["2026-09-21T15:59:21.835593+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.835613+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.835641+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.835647+00:00", "trade", 6.44, 75.0]
["2026-09-21T15:59:21.835717+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:59:21.835774+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.836080+00:00", "trade", 6.44, 401.0]
["2026-09-21T15:59:21.836325+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.836355+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.836414+00:00", "trade", 6.44, 327.0]
["2026-09-21T15:59:21.836466+00:00", "trade", 6.44, 173.0]
["2026-09-21T15:59:21.836469+00:00", "trade", 6.44, 202.0]
["2026-09-21T15:59:21.836472+00:00", "trade", 6.44, 310.0]
["2026-09-21T15:59:21.836475+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836530+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836570+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836585+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836585+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836585+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836616+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836776+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836791+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836799+00:00", "trade", 6.44, 147.0]
["2026-09-21T15:59:21.836801+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836829+00:00", "trade", 6.44, 17.0]
["2026-09-21T15:59:21.836832+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:21.836901+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.836922+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:21.837067+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837073+00:00", "trade", 6.44, 200.0]
["2026-09-21T15:59:21.837077+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837079+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:59:21.837203+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:59:21.837203+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.837205+00:00", "trade", 6.44, 800.0]
["2026-09-21T15:59:21.837209+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.837209+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:59:21.837232+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837237+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837253+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:59:21.837342+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837343+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:59:21.837498+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837558+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837560+00:00", "trade", 6.44, 700.0]
["2026-09-21T15:59:21.837680+00:00", "trade", 6.44, 600.0]
["2026-09-21T15:59:21.837683+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837686+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.837686+00:00", "trade", 6.44, 400.0]
["2026-09-21T15:59:21.837689+00:00", "trade", 6.44, 464.0]
["2026-09-21T15:59:21.837738+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.837798+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.838249+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.838315+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.838667+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:21.841253+00:00", "trade", 6.44, 11.0]
["2026-09-21T15:59:21.846514+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.847642+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.848323+00:00", "trade", 6.44, 72.0]
["2026-09-21T15:59:21.866622+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.866624+00:00", "trade", 6.44, 300.0]
["2026-09-21T15:59:21.866627+00:00", "quote", 6.44, 6.44]
["2026-09-21T15:59:21.866645+00:00", "trade", 6.44, 136.0]
["2026-09-21T15:59:21.866647+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866648+00:00", "trade", 6.44, 857.0]
["2026-09-21T15:59:21.866694+00:00", "trade", 6.44, 3.0]
["2026-09-21T15:59:21.866707+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866712+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866717+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866718+00:00", "trade", 6.44, 315.0]
["2026-09-21T15:59:21.866722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866723+00:00", "trade", 6.44, 1085.0]
["2026-09-21T15:59:21.866747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866747+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866777+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866782+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.866827+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.867203+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.867574+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.868471+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.869760+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.877185+00:00", "trade", 6.44, 500.0]
["2026-09-21T15:59:21.908773+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.918955+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.919929+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.920852+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.921626+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.922371+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.923075+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.923799+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.924515+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.925297+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:21.926394+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.926399+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.926409+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.926460+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.927191+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.927261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.927738+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.927738+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.930319+00:00", "trade", 6.435, 300.0]
["2026-09-21T15:59:21.931261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.931702+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.932699+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.933341+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.940348+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:21.974228+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:22.712677+00:00", "trade", 6.435, 45.0]
["2026-09-21T15:59:22.839008+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:23.995253+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:24.563326+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:25.658260+00:00", "trade", 6.4336, 9570.0]
["2026-09-21T15:59:25.658364+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:25.658369+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:25.658795+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:26.119908+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:26.739133+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:26.802572+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:27.166310+00:00", "trade", 6.4368, 16.0]
["2026-09-21T15:59:27.811117+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:28.285549+00:00", "trade", 6.4399, 7.0]
["2026-09-21T15:59:28.408836+00:00", "trade", 6.4519, 100.0]
["2026-09-21T15:59:28.940727+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:29.999344+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:31.167108+00:00", "trade", 6.4519, 1.0]
["2026-09-21T15:59:31.173210+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:31.309949+00:00", "trade", 6.4377, 31.0]
["2026-09-21T15:59:32.230859+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.233571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.234127+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.548686+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.567683+00:00", "trade", 6.4424, 6.0]
["2026-09-21T15:59:32.622046+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.628832+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:32.727838+00:00", "trade", 6.4519, 200.0]
["2026-09-21T15:59:32.840080+00:00", "trade", 6.4323, 120.0]
["2026-09-21T15:59:33.466367+00:00", "trade", 6.442, 4.0]
["2026-09-21T15:59:33.591402+00:00", "trade", 6.4505, 3.0]
["2026-09-21T15:59:33.622113+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:33.890287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:34.196827+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:34.577393+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:34.744557+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:36.007399+00:00", "trade", 6.4519, 100.0]
["2026-09-21T15:59:36.325978+00:00", "trade", 6.4366, 38.0]
["2026-09-21T15:59:36.326332+00:00", "trade", 6.4366, 1.0]
["2026-09-21T15:59:36.636608+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:36.636789+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:59:36.636828+00:00", "trade", 6.435, 25.0]
["2026-09-21T15:59:36.636834+00:00", "trade", 6.44, 175.0]
["2026-09-21T15:59:36.636870+00:00", "trade", 6.435, 175.0]
["2026-09-21T15:59:36.636934+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:36.636949+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:36.790871+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:36.790876+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:37.112874+00:00", "trade", 6.446, 69.0]
["2026-09-21T15:59:37.705652+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:38.338073+00:00", "trade", 6.4314, 1.0]
["2026-09-21T15:59:38.982897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:39.756805+00:00", "trade", 6.4325, 30.0]
["2026-09-21T15:59:39.758362+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758377+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758380+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758384+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:39.758389+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:39.758409+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:39.758633+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758871+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758880+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.758883+00:00", "trade", 6.435, 24.0]
["2026-09-21T15:59:39.759135+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:39.911088+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.011883+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.244882+00:00", "trade", 6.4324, 75.0]
["2026-09-21T15:59:40.371051+00:00", "trade", 6.4375, 1000.0]
["2026-09-21T15:59:40.371144+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.371149+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.514726+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.514796+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.610959+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:40.611065+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:40.908166+00:00", "trade", 6.434, 1000.0]
["2026-09-21T15:59:41.525007+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:42.406973+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:42.609102+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:59:43.071576+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:43.207211+00:00", "trade", 6.4519, 100.0]
["2026-09-21T15:59:43.955905+00:00", "trade", 6.4329, 50.0]
["2026-09-21T15:59:45.323971+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:45.626041+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:45.656594+00:00", "trade", 6.432, 25.0]
["2026-09-21T15:59:45.678723+00:00", "trade", 6.4323, 25.0]
["2026-09-21T15:59:45.756483+00:00", "trade", 6.43, 5.0]
["2026-09-21T15:59:46.801757+00:00", "trade", 6.4377, 15.0]
["2026-09-21T15:59:47.622672+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:47.622737+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:47.668872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:47.668927+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:47.903489+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:48.053552+00:00", "trade", 6.43, 10000.0]
["2026-09-21T15:59:48.053653+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.172158+00:00", "trade", 6.435, 285.0]
["2026-09-21T15:59:48.172221+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.172286+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.172588+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:48.367415+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.367481+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.467835+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.494218+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.519197+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.519199+00:00", "trade", 6.435, 43.0]
["2026-09-21T15:59:48.519207+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.558987+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:48.567953+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.596536+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.596592+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:48.668558+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.668613+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.671064+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.671115+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:59:48.766401+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:48.869897+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:49.730988+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:50.239639+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:50.715986+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:51.033125+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:51.517936+00:00", "trade", 6.44, 25.0]
["2026-09-21T15:59:51.524937+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.173872+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.230287+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.367327+00:00", "trade", 6.4518, 600.0]
["2026-09-21T15:59:52.471706+00:00", "trade", 6.435, 5.0]
["2026-09-21T15:59:52.471722+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.471752+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.493704+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.534694+00:00", "trade", 6.4366, 100.0]
["2026-09-21T15:59:52.536245+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.536261+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.536351+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.536354+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:52.536356+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.536371+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.537168+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.544866+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.544896+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.545300+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:52.545372+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:52.554087+00:00", "trade", 6.44, 100.0]
["2026-09-21T15:59:52.581243+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:53.193455+00:00", "trade", 6.4332, 14.0]
["2026-09-21T15:59:53.855964+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.004633+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.281102+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.281297+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.418860+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.969151+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.969215+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:59:54.969301+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.969636+00:00", "trade", 6.435, 1.0]
["2026-09-21T15:59:54.986181+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:59:54.988597+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.988683+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:59:54.994481+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:54.994550+00:00", "trade", 6.435, 625.0]
["2026-09-21T15:59:54.995074+00:00", "trade", 6.435, 1492.0]
["2026-09-21T15:59:54.995257+00:00", "trade", 6.435, 625.0]
["2026-09-21T15:59:54.995543+00:00", "trade", 6.435, 625.0]
["2026-09-21T15:59:54.996381+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:59:55.018349+00:00", "trade", 6.435, 2000.0]
["2026-09-21T15:59:55.018352+00:00", "trade", 6.435, 762.0]
["2026-09-21T15:59:55.018352+00:00", "trade", 6.435, 400.0]
["2026-09-21T15:59:55.018648+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:55.019004+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:55.019516+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:55.427598+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:56.022991+00:00", "trade", 6.435, 9570.0]
["2026-09-21T15:59:56.023778+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:56.023853+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:56.244354+00:00", "trade", 6.435, 150.0]
["2026-09-21T15:59:56.354323+00:00", "trade", 6.433, 10.0]
["2026-09-21T15:59:56.434571+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:56.434616+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:56.568601+00:00", "trade", 6.4302, 1330.0]
["2026-09-21T15:59:57.047916+00:00", "trade", 6.4513, 100.0]
["2026-09-21T15:59:57.838555+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:58.057481+00:00", "trade", 6.4386, 1.0]
["2026-09-21T15:59:59.455433+00:00", "trade", 6.43, 12.0]
["2026-09-21T15:59:59.710540+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:59:59.710546+00:00", "trade", 6.43, 20.0]
["2026-09-21T15:59:59.710546+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.710548+00:00", "trade", 6.43, 282.0]
["2026-09-21T15:59:59.710551+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710551+00:00", "trade", 6.43, 35.0]
["2026-09-21T15:59:59.710624+00:00", "trade", 6.43, 65.0]
["2026-09-21T15:59:59.710631+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:59:59.710631+00:00", "trade", 6.43, 56.0]
["2026-09-21T15:59:59.710633+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:59:59.710633+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:59.710687+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:59:59.710694+00:00", "trade", 6.43, 1300.0]
["2026-09-21T15:59:59.710695+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710699+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710699+00:00", "trade", 6.43, 4400.0]
["2026-09-21T15:59:59.710699+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710702+00:00", "trade", 6.43, 1000.0]
["2026-09-21T15:59:59.710706+00:00", "trade", 6.43, 1500.0]
["2026-09-21T15:59:59.710706+00:00", "trade", 6.43, 600.0]
["2026-09-21T15:59:59.710711+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710711+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710711+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710714+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710780+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710785+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710785+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710915+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710915+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710916+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.710930+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.710934+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710934+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.710936+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710940+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710940+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710943+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:59.710943+00:00", "trade", 6.435, 100.0]
["2026-09-21T15:59:59.710943+00:00", "trade", 6.43, 56.0]
["2026-09-21T15:59:59.710943+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:59:59.710943+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710949+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:59.710949+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710951+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:59:59.710954+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710954+00:00", "trade", 6.43, 21.0]
["2026-09-21T15:59:59.710959+00:00", "trade", 6.43, 6.0]
["2026-09-21T15:59:59.710959+00:00", "trade", 6.43, 50.0]
["2026-09-21T15:59:59.710960+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.710964+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:59.710964+00:00", "trade", 6.43, 25.0]
["2026-09-21T15:59:59.710964+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.710966+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.710969+00:00", "trade", 6.43, 800.0]
["2026-09-21T15:59:59.710969+00:00", "trade", 6.43, 2.0]
["2026-09-21T15:59:59.710995+00:00", "quote", 6.43, 6.44]
["2026-09-21T15:59:59.711086+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711090+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.711102+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:59:59.711106+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:59:59.711106+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:59:59.711111+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.711111+00:00", "trade", 6.43, 180.0]
["2026-09-21T15:59:59.711111+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.711117+00:00", "trade", 6.43, 3.0]
["2026-09-21T15:59:59.711117+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.711120+00:00", "trade", 6.43, 260.0]
["2026-09-21T15:59:59.711136+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711136+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711178+00:00", "trade", 6.43, 500.0]
["2026-09-21T15:59:59.711201+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711206+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711257+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711273+00:00", "trade", 6.43, 200.0]
["2026-09-21T15:59:59.711273+00:00", "trade", 6.43, 300.0]
["2026-09-21T15:59:59.711276+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.711386+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711409+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.711409+00:00", "trade", 6.43, 100.0]
["2026-09-21T15:59:59.711457+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711461+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711463+00:00", "trade", 6.43, 10.0]
["2026-09-21T15:59:59.711467+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711467+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711472+00:00", "quote", 6.43, 6.43]
["2026-09-21T15:59:59.711499+00:00", "trade", 6.43, 1.0]
["2026-09-21T15:59:59.711502+00:00", "trade", 6.43, 156.0]
["2026-09-21T15:59:59.711532+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.711557+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.711562+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.711587+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.711657+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.711697+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.712043+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.712108+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.712244+00:00", "trade", 6.4299, 8.0]
["2026-09-21T15:59:59.712303+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.712479+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.713115+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.713234+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:59:59.724559+00:00", "trade", 6.43, 11.0]
["2026-09-21T15:59:59.733565+00:00", "trade", 6.425, 172.0]
["2026-09-21T15:59:59.772397+00:00", "trade", 6.425, 625.0]
["2026-09-21T15:59:59.772679+00:00", "trade", 6.425, 1250.0]
["2026-09-21T15:59:59.776286+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.776772+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.811720+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.877993+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.947829+00:00", "quote", 6.42, 6.43]
["2026-09-21T15:59:59.999373+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.011556+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.037473+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.059831+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.141070+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.212134+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.237078+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.666047+00:00", "trade", 6.427, 25.0]
["2026-09-21T16:00:00.786437+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:00.787922+00:00", "trade", 6.423, 10.0]
["2026-09-21T16:00:00.793674+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.238348+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.568963+00:00", "trade", 6.42, 30.0]
["2026-09-21T16:00:01.568966+00:00", "trade", 6.42, 24.0]
["2026-09-21T16:00:01.568969+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:01.569014+00:00", "trade", 6.42, 6.0]
["2026-09-21T16:00:01.569014+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:01.569016+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.569121+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.569121+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.569504+00:00", "trade", 6.425, 140.0]
["2026-09-21T16:00:01.570023+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.570048+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.570048+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.570460+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.570500+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.571462+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.580225+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:01.636296+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:00:01.688609+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:00:01.747581+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:01.747642+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:02.234602+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:03.555864+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:03.556781+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:03.593473+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:03.594836+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:03.697752+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.062876+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.071823+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.189343+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.189824+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.223256+00:00", "trade", 6.425, 9570.0]
["2026-09-21T16:00:04.406907+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:00:04.406986+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.407421+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:04.407933+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.408785+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.409261+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.409261+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:04.937867+00:00", "trade", 6.42, 25.0]
["2026-09-21T16:00:05.202028+00:00", "trade", 6.4265, 100.0]
["2026-09-21T16:00:05.837456+00:00", "trade", 6.43, 90.0]
["2026-09-21T16:00:06.214744+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:06.215015+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:06.386865+00:00", "trade", 6.4504, 300.0]
["2026-09-21T16:00:07.127060+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:07.364846+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:07.365287+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:07.365300+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:00:07.365381+00:00", "trade", 6.425, 100.0]
["2026-09-21T16:00:07.365423+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:07.365894+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:08.854669+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:00:08.965975+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:09.522292+00:00", "trade", 6.4251, 933.0]
["2026-09-21T16:00:09.522659+00:00", "trade", 6.4251, 1.0]
["2026-09-21T16:00:09.980477+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:09.981193+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.024572+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.025036+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:10.025103+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.025168+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.026050+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.026050+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.026090+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.114581+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.116681+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.527174+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.668049+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.679005+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:10.805166+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:11.159300+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:11.224680+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:11.671969+00:00", "trade", 6.4286, 2.0]
["2026-09-21T16:00:11.673384+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:11.676305+00:00", "trade", 6.425, 1250.0]
["2026-09-21T16:00:11.676786+00:00", "trade", 6.425, 750.0]
["2026-09-21T16:00:11.995443+00:00", "trade", 6.425, 800.0]
["2026-09-21T16:00:11.995496+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:11.995551+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:12.223068+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:12.237884+00:00", "trade", 6.425, 2.0]
["2026-09-21T16:00:12.646452+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:12.646537+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:12.646783+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:12.803591+00:00", "trade", 6.425, 35.0]
["2026-09-21T16:00:12.804554+00:00", "trade", 6.425, 625.0]
["2026-09-21T16:00:13.022152+00:00", "trade", 6.4432, 100.0]
["2026-09-21T16:00:13.989247+00:00", "trade", 6.425, 25.0]
["2026-09-21T16:00:13.989261+00:00", "trade", 6.42, 25.0]
["2026-09-21T16:00:13.989289+00:00", "trade", 6.42, 25.0]
["2026-09-21T16:00:13.989301+00:00", "trade", 6.425, 25.0]
["2026-09-21T16:00:13.989433+00:00", "trade", 6.425, 7950.0]
["2026-09-21T16:00:14.063620+00:00", "trade", 6.4428, 24.0]
["2026-09-21T16:00:14.477328+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:14.578414+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:14.598211+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:14.703878+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:14.704413+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:14.704935+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:14.834963+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:15.093636+00:00", "trade", 6.4314, 2.0]
["2026-09-21T16:00:15.173124+00:00", "trade", 6.4314, 2.0]
["2026-09-21T16:00:15.251762+00:00", "trade", 6.4314, 2.0]
["2026-09-21T16:00:15.324607+00:00", "trade", 6.4314, 2.0]
["2026-09-21T16:00:15.330327+00:00", "trade", 6.425, 5073.0]
["2026-09-21T16:00:15.400499+00:00", "trade", 6.4312, 6.0]
["2026-09-21T16:00:15.718407+00:00", "trade", 6.4267, 2.0]
["2026-09-21T16:00:15.741123+00:00", "trade", 6.4267, 1.0]
["2026-09-21T16:00:16.645816+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:00:17.012964+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:17.579405+00:00", "trade", 6.4264, 1.0]
["2026-09-21T16:00:17.766664+00:00", "trade", 6.425, 4.0]
["2026-09-21T16:00:17.767450+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:18.147401+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:00:18.416786+00:00", "trade", 6.4223, 10.0]
["2026-09-21T16:00:18.887395+00:00", "trade", 6.4311, 1.0]
["2026-09-21T16:00:18.956662+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:19.664584+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:19.666323+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:19.871842+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:20.711906+00:00", "trade", 6.42, 25.0]
["2026-09-21T16:00:21.435883+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:21.435938+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:21.809467+00:00", "trade", 6.425, 2.0]
["2026-09-21T16:00:22.958480+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:23.877294+00:00", "trade", 6.425, 500.0]
["2026-09-21T16:00:25.209891+00:00", "trade", 6.4267, 45.0]
["2026-09-21T16:00:25.232268+00:00", "trade", 6.4267, 1.0]
["2026-09-21T16:00:25.575303+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.575308+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.576145+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.576190+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.579171+00:00", "trade", 6.4267, 2.0]
["2026-09-21T16:00:25.579475+00:00", "trade", 6.42, 400.0]
["2026-09-21T16:00:25.579475+00:00", "trade", 6.42, 10.0]
["2026-09-21T16:00:25.579475+00:00", "trade", 6.42, 2.0]
["2026-09-21T16:00:25.579478+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:25.579490+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:25.579505+00:00", "trade", 6.42, 188.0]
["2026-09-21T16:00:25.579513+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.579541+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:25.579544+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:25.579556+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:25.579568+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.579703+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.579718+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:25.579984+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.580104+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.580465+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.581508+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.582114+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.582791+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.683781+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.776412+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:25.880926+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:26.263131+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:26.383728+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:26.388089+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:26.489074+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:26.794898+00:00", "trade", 6.4265, 13.0]
["2026-09-21T16:00:26.795268+00:00", "trade", 6.4265, 1.0]
["2026-09-21T16:00:26.826473+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:27.846843+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:27.847525+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:28.281946+00:00", "trade", 6.4201, 60.0]
["2026-09-21T16:00:28.283904+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:28.285102+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:28.705123+00:00", "trade", 6.42, 572.0]
["2026-09-21T16:00:28.740893+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:28.798525+00:00", "trade", 6.425, 1.0]
["2026-09-21T16:00:29.073037+00:00", "trade", 6.43, 2.0]
["2026-09-21T16:00:29.490949+00:00", "trade", 6.43, 1.0]
["2026-09-21T16:00:29.545757+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:29.545760+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:29.572935+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:29.572995+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:29.668658+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:29.999416+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.066791+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.206559+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.353740+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.353745+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.353755+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.354446+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.997477+00:00", "trade", 6.42, 287.0]
["2026-09-21T16:00:30.998110+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998130+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998135+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998139+00:00", "trade", 6.42, 800.0]
["2026-09-21T16:00:30.998148+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:30.998160+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998160+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998180+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998235+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:30.998255+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.054361+00:00", "trade", 6.4202, 366.0]
["2026-09-21T16:00:31.119549+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.506315+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.506616+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.567070+00:00", "trade", 6.4343, 3.0]
["2026-09-21T16:00:31.765798+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.765888+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.765949+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:31.851878+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.998603+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:31.999395+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:32.066966+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:32.067036+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:32.226601+00:00", "trade", 6.4201, 2000.0]
["2026-09-21T16:00:32.226696+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:32.371351+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:33.521344+00:00", "trade", 6.4421, 2.0]
["2026-09-21T16:00:33.828566+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:33.919628+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:34.327675+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:34.327709+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:34.384536+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:34.626617+00:00", "trade", 6.4498, 100.0]
["2026-09-21T16:00:34.820883+00:00", "trade", 6.42, 168.0]
["2026-09-21T16:00:34.886734+00:00", "trade", 6.4395, 3.0]
["2026-09-21T16:00:35.076279+00:00", "trade", 6.42, 6.0]
["2026-09-21T16:00:35.076279+00:00", "trade", 6.42, 94.0]
["2026-09-21T16:00:35.076279+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076282+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:35.076329+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076359+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076379+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076384+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076384+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076399+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.076419+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.077191+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.077817+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.619462+00:00", "trade", 6.4264, 1.0]
["2026-09-21T16:00:35.619832+00:00", "trade", 6.4264, 1.0]
["2026-09-21T16:00:35.620581+00:00", "trade", 6.425, 2.0]
["2026-09-21T16:00:35.626965+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:35.840227+00:00", "trade", 6.4219, 60.0]
["2026-09-21T16:00:35.888676+00:00", "trade", 6.4498, 17.0]
["2026-09-21T16:00:35.915668+00:00", "trade", 6.4429, 24.0]
["2026-09-21T16:00:36.076336+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:36.398967+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:36.399650+00:00", "trade", 6.425, 1.0]
["2026-09-21T16:00:36.399656+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:36.399716+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:36.424821+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:36.424826+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:36.688548+00:00", "trade", 6.425, 1370.0]
["2026-09-21T16:00:36.921278+00:00", "trade", 6.4211, 40.0]
["2026-09-21T16:00:37.734839+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:00:37.778557+00:00", "trade", 6.425, 1000.0]
["2026-09-21T16:00:38.966125+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:38.966605+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:39.270964+00:00", "trade", 6.4219, 1.0]
["2026-09-21T16:00:39.671861+00:00", "trade", 6.4219, 10.0]
["2026-09-21T16:00:40.726656+00:00", "trade", 6.42, 3.0]
["2026-09-21T16:00:40.726659+00:00", "trade", 6.42, 197.0]
["2026-09-21T16:00:40.726743+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:40.728577+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:40.729815+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:40.780150+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:41.966393+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:41.966395+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:41.966395+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:41.966872+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:42.049850+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:00:42.693537+00:00", "trade", 6.4214, 378.0]
["2026-09-21T16:00:42.694550+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:43.046902+00:00", "trade", 6.4496, 100.0]
["2026-09-21T16:00:43.675929+00:00", "trade", 6.4201, 6000.0]
["2026-09-21T16:00:44.131835+00:00", "trade", 6.4286, 10.0]
["2026-09-21T16:00:44.196086+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.196167+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.196201+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:44.196201+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:44.196201+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:44.196563+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.196718+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.197234+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.298109+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.298550+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.643457+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.763222+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.763502+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:44.801328+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:44.928301+00:00", "trade", 6.4223, 10.0]
["2026-09-21T16:00:45.048172+00:00", "trade", 6.4286, 5.0]
["2026-09-21T16:00:45.057293+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.057914+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.058115+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.059834+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.059919+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.087404+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.088126+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.406518+00:00", "trade", 6.425, 1.0]
["2026-09-21T16:00:45.406521+00:00", "trade", 6.42, 20.0]
["2026-09-21T16:00:45.406524+00:00", "trade", 6.42, 279.0]
["2026-09-21T16:00:45.406560+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.407111+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:45.407507+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.130289+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.238752+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.338901+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.338964+00:00", "trade", 6.4264, 15.0]
["2026-09-21T16:00:46.338986+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.339322+00:00", "trade", 6.4264, 1.0]
["2026-09-21T16:00:46.339532+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.440320+00:00", "trade", 6.4286, 5.0]
["2026-09-21T16:00:46.441926+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:46.443044+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:47.285802+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:48.023082+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:48.127516+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:48.433054+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:48.433122+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:48.925226+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.131262+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.131277+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.131282+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.131286+00:00", "trade", 6.42, 50.0]
["2026-09-21T16:00:49.131286+00:00", "trade", 6.42, 12.0]
["2026-09-21T16:00:49.131287+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.131292+00:00", "trade", 6.42, 2.0]
["2026-09-21T16:00:49.131292+00:00", "trade", 6.42, 50.0]
["2026-09-21T16:00:49.131298+00:00", "trade", 6.42, 1.0]
["2026-09-21T16:00:49.131302+00:00", "trade", 6.42, 1.0]
["2026-09-21T16:00:49.131307+00:00", "trade", 6.42, 5.0]
["2026-09-21T16:00:49.131310+00:00", "trade", 6.42, 79.0]
["2026-09-21T16:00:49.131342+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.132825+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.159855+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.160176+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.647532+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.647537+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.648449+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:49.648529+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:50.377060+00:00", "trade", 6.425, 1192.0]
["2026-09-21T16:00:50.377090+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:00:50.377210+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:50.377300+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:50.377520+00:00", "trade", 6.425, 1108.0]
["2026-09-21T16:00:50.377544+00:00", "trade", 6.425, 22500.0]
["2026-09-21T16:00:50.378047+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:51.317442+00:00", "trade", 6.4286, 15.0]
["2026-09-21T16:00:52.026638+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.026819+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.026823+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:52.026824+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.026826+00:00", "trade", 6.42, 400.0]
["2026-09-21T16:00:52.026829+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.027821+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.062950+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.063010+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.780379+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.780479+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.781346+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.784509+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.796212+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:52.796312+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:53.048377+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:53.059504+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:54.105034+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:54.105338+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:54.105816+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:54.107294+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:54.107755+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:54.373174+00:00", "trade", 6.4202, 100.0]
["2026-09-21T16:00:54.441903+00:00", "trade", 6.4214, 1.0]
["2026-09-21T16:00:55.751070+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:55.752338+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.186808+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.186809+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:56.186809+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:00:56.186868+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.186878+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.186956+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:56.186956+00:00", "trade", 6.42, 1500.0]
["2026-09-21T16:00:56.186958+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.186978+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.187008+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.187048+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.187069+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.187069+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:00:56.187074+00:00", "trade", 6.42, 303.0]
["2026-09-21T16:00:56.187074+00:00", "trade", 6.42, 140.0]
["2026-09-21T16:00:56.187183+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187269+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187294+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187299+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187354+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187372+00:00", "trade", 6.425, 1800.0]
["2026-09-21T16:00:56.187377+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:00:56.187399+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187525+00:00", "trade", 6.42, 258.0]
["2026-09-21T16:00:56.187574+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187615+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187695+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.187708+00:00", "trade", 6.42, 300.0]
["2026-09-21T16:00:56.188226+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.188271+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:00:56.188418+00:00", "trade", 6.42, 1.0]
["2026-09-21T16:00:56.188463+00:00", "trade", 6.42, 14.0]
["2026-09-21T16:00:56.188467+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.188507+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.188562+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.188712+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.188727+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.189004+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:56.189058+00:00", "trade", 6.42, 72.0]
["2026-09-21T16:00:56.189229+00:00", "trade", 6.42, 1.0]
["2026-09-21T16:00:56.190505+00:00", "trade", 6.42, 11.0]
["2026-09-21T16:00:56.190572+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.191774+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.193328+00:00", "trade", 6.42, 10.0]
["2026-09-21T16:00:56.196829+00:00", "trade", 6.415, 100.0]
["2026-09-21T16:00:56.199007+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.210664+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.225595+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:56.233281+00:00", "trade", 6.4474, 100.0]
["2026-09-21T16:00:56.245037+00:00", "trade", 6.415, 100.0]
["2026-09-21T16:00:56.389716+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.910191+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.910196+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.910216+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.910267+00:00", "trade", 6.42, 21.0]
["2026-09-21T16:00:56.910269+00:00", "trade", 6.42, 10.0]
["2026-09-21T16:00:56.910887+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.911273+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.911323+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:56.915759+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.012234+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.272920+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.504196+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.741250+00:00", "trade", 6.419, 2000.0]
["2026-09-21T16:00:57.741345+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.910358+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:57.910413+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:58.206328+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:58.267179+00:00", "trade", 6.42, 25.0]
["2026-09-21T16:00:58.267248+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:58.826379+00:00", "trade", 6.41, 83.0]
["2026-09-21T16:00:58.829247+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.205754+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.206340+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.211314+00:00", "trade", 6.415, 50.0]
["2026-09-21T16:00:59.420881+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.519401+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.655781+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.687150+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.807237+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:59.807237+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:00:59.807256+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.809156+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:00:59.999449+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.154772+00:00", "trade", 6.42, 12.0]
["2026-09-21T16:01:00.154817+00:00", "trade", 6.42, 13.0]
["2026-09-21T16:01:00.239250+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.526319+00:00", "trade", 6.4199, 8000.0]
["2026-09-21T16:01:00.526414+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.532670+00:00", "trade", 6.4199, 152.0]
["2026-09-21T16:01:00.538032+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:01:00.538095+00:00", "trade", 6.42, 110.0]
["2026-09-21T16:01:00.538095+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:01:00.538098+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:01:00.538110+00:00", "trade", 6.42, 1400.0]
["2026-09-21T16:01:00.538113+00:00", "trade", 6.42, 120.0]
["2026-09-21T16:01:00.538113+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.538118+00:00", "trade", 6.42, 100.0]
["2026-09-21T16:01:00.538119+00:00", "trade", 6.42, 400.0]
["2026-09-21T16:01:00.538122+00:00", "trade", 6.42, 4500.0]
["2026-09-21T16:01:00.538131+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:01:00.538135+00:00", "trade", 6.42, 198.0]
["2026-09-21T16:01:00.538138+00:00", "trade", 6.42, 500.0]
["2026-09-21T16:01:00.538149+00:00", "trade", 6.42, 639.0]
["2026-09-21T16:01:00.538162+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.538170+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:01:00.538173+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:01:00.538208+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.538218+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.538288+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538288+00:00", "quote", 6.41, 6.42]
["2026-09-21T16:01:00.538293+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538303+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538338+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538343+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538413+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538448+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538669+00:00", "quote", 6.42, 6.42]
["2026-09-21T16:01:00.538730+00:00", "trade", 6.42, 1000.0]
["2026-09-21T16:01:00.538760+00:00", "trade", 6.42, 200.0]
["2026-09-21T16:01:00.538764+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538929+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538939+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538959+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538959+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538984+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.538984+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.539060+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.539175+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.539602+00:00", "trade", 6.42, 134.0]
["2026-09-21T16:01:00.539854+00:00", "trade", 6.42, 82.0]
["2026-09-21T16:01:00.539981+00:00", "trade", 6.42, 56.0]
["2026-09-21T16:01:00.540473+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.541495+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.542162+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.542528+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.542818+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.542859+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.543620+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.545931+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.545961+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.546703+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.549214+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.588498+00:00", "trade", 6.42, 18.0]
["2026-09-21T16:01:00.647728+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.708558+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.832589+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.832725+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:01:00.833603+00:00", "trade", 6.425, 300.0]
["2026-09-21T16:01:00.834012+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:00.865187+00:00", "trade", 6.425, 300.0]
["2026-09-21T16:01:00.967702+00:00", "trade", 6.4201, 25.0]
["2026-09-21T16:01:01.001944+00:00", "trade", 6.425, 25.0]
["2026-09-21T16:01:01.035417+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:01.039326+00:00", "trade", 6.425, 25.0]
["2026-09-21T16:01:01.234218+00:00", "trade", 6.4201, 25.0]
["2026-09-21T16:01:01.718499+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:01.967995+00:00", "trade", 6.426, 2000.0]
["2026-09-21T16:01:01.969249+00:00", "trade", 6.4251, 61.0]
["2026-09-21T16:01:02.007825+00:00", "trade", 6.43, 9570.0]
["2026-09-21T16:01:02.007918+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:02.008906+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:02.009076+00:00", "trade", 6.43, 182.0]
["2026-09-21T16:01:02.009169+00:00", "trade", 6.4236, 61.0]
["2026-09-21T16:01:02.154289+00:00", "trade", 6.425, 129.0]
["2026-09-21T16:01:02.168311+00:00", "trade", 6.425, 170.0]
["2026-09-21T16:01:02.302029+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:02.444869+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:03.323582+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:06.324510+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:06.909609+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:06.980984+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.013737+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.212119+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.212190+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.212190+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.486107+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:07.486167+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.181158+00:00", "trade", 6.425, 64.0]
["2026-09-21T16:01:08.512226+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.512336+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.512381+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.512382+00:00", "trade", 6.43, 1.0]
["2026-09-21T16:01:08.529202+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.529232+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.530184+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.565007+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.565914+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.593996+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.602040+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.602040+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:08.603037+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:09.370683+00:00", "trade", 6.427, 3.0]
["2026-09-21T16:01:09.371047+00:00", "trade", 6.427, 1.0]
["2026-09-21T16:01:09.906205+00:00", "trade", 6.429, 20.0]
["2026-09-21T16:01:10.000561+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.015088+00:00", "trade", 6.4458, 100.0]
["2026-09-21T16:01:10.202828+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.202883+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.202933+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.233739+00:00", "trade", 6.425, 20.0]
["2026-09-21T16:01:10.235596+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.235661+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.247119+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.578859+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:10.803043+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.004267+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.005580+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.255726+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.257285+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.329016+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.329913+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.675210+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.675331+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.676347+00:00", "trade", 6.43, 3.0]
["2026-09-21T16:01:11.780245+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:11.780250+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.780270+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.780862+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.780912+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:11.844714+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.145431+00:00", "trade", 6.4299, 8000.0]
["2026-09-21T16:01:12.145530+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.145961+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.146679+00:00", "trade", 6.4297, 162.0]
["2026-09-21T16:01:12.246190+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.679462+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.679492+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:12.680404+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.046000+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.046060+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.174832+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.529364+00:00", "trade", 6.43, 9570.0]
["2026-09-21T16:01:13.530409+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.530409+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.530615+00:00", "trade", 6.43, 182.0]
["2026-09-21T16:01:13.559859+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:13.626384+00:00", "trade", 6.4214, 1.0]
["2026-09-21T16:01:13.670355+00:00", "trade", 6.4299, 6000.0]
["2026-09-21T16:01:13.671603+00:00", "trade", 6.4299, 114.0]
["2026-09-21T16:01:13.759550+00:00", "trade", 6.4281, 1.0]
["2026-09-21T16:01:14.149224+00:00", "trade", 6.4453, 19.0]
["2026-09-21T16:01:14.293027+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:14.298960+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:14.335040+00:00", "trade", 6.43, 27.0]
["2026-09-21T16:01:14.365190+00:00", "trade", 6.43, 73.0]
["2026-09-21T16:01:14.365193+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.365879+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.380018+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.380027+00:00", "trade", 6.425, 2201.0]
["2026-09-21T16:01:14.380058+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.380113+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.381311+00:00", "trade", 6.4295, 53.0]
["2026-09-21T16:01:14.810957+00:00", "trade", 6.4299, 8000.0]
["2026-09-21T16:01:14.812210+00:00", "trade", 6.4289, 198.0]
["2026-09-21T16:01:14.892975+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.893957+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.951938+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:14.986182+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.986226+00:00", "trade", 6.43, 1.0]
["2026-09-21T16:01:14.986723+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.986728+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.987199+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.992387+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:14.992487+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:15.016509+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:15.017040+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:15.017356+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:15.554156+00:00", "trade", 6.43, 5.0]
["2026-09-21T16:01:15.761418+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.076431+00:00", "trade", 6.425, 150.0]
["2026-09-21T16:01:16.076518+00:00", "trade", 6.425, 156.0]
["2026-09-21T16:01:16.076524+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.076590+00:00", "trade", 6.425, 394.0]
["2026-09-21T16:01:16.077070+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.077070+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.077476+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.109934+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.110274+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.110339+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.181379+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.304823+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.305038+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.334714+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.469716+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.602396+00:00", "trade", 6.425, 9570.0]
["2026-09-21T16:01:16.603644+00:00", "trade", 6.425, 195.0]
["2026-09-21T16:01:16.692030+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.692632+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:16.811465+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:17.467165+00:00", "trade", 6.4286, 4300.0]
["2026-09-21T16:01:17.468416+00:00", "trade", 6.4286, 64.0]
["2026-09-21T16:01:17.474364+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:17.474424+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:17.802750+00:00", "trade", 6.425, 1100.0]
["2026-09-21T16:01:18.027646+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:18.902674+00:00", "trade", 6.4251, 1200.0]
["2026-09-21T16:01:18.903958+00:00", "trade", 6.4272, 50.0]
["2026-09-21T16:01:19.024496+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:19.025283+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:19.025388+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:19.043526+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:19.043581+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:19.308808+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:20.031036+00:00", "trade", 6.425, 200.0]
["2026-09-21T16:01:20.920462+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:20.920507+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:20.920567+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:21.209071+00:00", "trade", 6.4299, 5000.0]
["2026-09-21T16:01:21.862116+00:00", "trade", 6.425, 196.0]
["2026-09-21T16:01:21.862215+00:00", "trade", 6.425, 104.0]
["2026-09-21T16:01:21.996987+00:00", "trade", 6.4277, 5.0]
["2026-09-21T16:01:22.726372+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:23.275825+00:00", "trade", 6.43, 2.0]
["2026-09-21T16:01:23.275842+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:23.374307+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:23.488077+00:00", "trade", 6.4299, 3100.0]
["2026-09-21T16:01:23.489490+00:00", "trade", 6.4299, 1500.0]
["2026-09-21T16:01:23.534354+00:00", "trade", 6.425, 400.0]
["2026-09-21T16:01:23.827040+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.627301+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.627833+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.628018+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.677215+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.677220+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.768232+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.769179+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:24.809824+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:25.221956+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:25.581763+00:00", "trade", 6.4442, 100.0]
["2026-09-21T16:01:25.732434+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:25.778894+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:25.778955+00:00", "trade", 6.4299, 82.0]
["2026-09-21T16:01:25.818998+00:00", "trade", 6.4286, 1.0]
["2026-09-21T16:01:26.141232+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:26.211861+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:26.450577+00:00", "trade", 6.425, 2000.0]
["2026-09-21T16:01:27.283558+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.556789+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.557351+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.559616+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.559666+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.852384+00:00", "trade", 6.425, 100.0]
["2026-09-21T16:01:27.876610+00:00", "trade", 6.425, 3000.0]
["2026-09-21T16:01:27.876621+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:27.876686+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.084165+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.084165+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.094465+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.499866+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:28.499871+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.500552+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:28.522289+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.733816+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734135+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734138+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734138+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734168+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734204+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734219+00:00", "trade", 6.43, 1500.0]
["2026-09-21T16:01:29.734219+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734225+00:00", "trade", 6.43, 800.0]
["2026-09-21T16:01:29.734226+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.734229+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734232+00:00", "trade", 6.43, 300.0]
["2026-09-21T16:01:29.734232+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734237+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734237+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734237+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734240+00:00", "trade", 6.43, 1000.0]
["2026-09-21T16:01:29.734240+00:00", "trade", 6.43, 300.0]
["2026-09-21T16:01:29.734244+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734244+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734306+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.734351+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.734400+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734400+00:00", "trade", 6.43, 150.0]
["2026-09-21T16:01:29.734405+00:00", "trade", 6.43, 5.0]
["2026-09-21T16:01:29.734405+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734409+00:00", "trade", 6.43, 47.0]
["2026-09-21T16:01:29.734409+00:00", "trade", 6.43, 1000.0]
["2026-09-21T16:01:29.734409+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.734422+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.734426+00:00", "quote", 6.42, 6.43]
["2026-09-21T16:01:29.734462+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734491+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734527+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734592+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734632+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734652+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734762+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734777+00:00", "quote", 6.43, 6.43]
["2026-09-21T16:01:29.734798+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.734799+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.734843+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.734862+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.734958+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.734998+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735038+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735103+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735103+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735158+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735318+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735379+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735379+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735379+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735414+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735419+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735489+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735548+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.735552+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.735569+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.735609+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735865+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735905+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735925+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.735982+00:00", "trade", 6.43, 300.0]
["2026-09-21T16:01:29.735982+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.735984+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.735987+00:00", "trade", 6.43, 2300.0]
["2026-09-21T16:01:29.736038+00:00", "trade", 6.43, 900.0]
["2026-09-21T16:01:29.736038+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.736041+00:00", "trade", 6.43, 500.0]
["2026-09-21T16:01:29.736041+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.736050+00:00", "trade", 6.43, 1400.0]
["2026-09-21T16:01:29.736095+00:00", "trade", 6.43, 500.0]
["2026-09-21T16:01:29.736095+00:00", "trade", 6.43, 200.0]
["2026-09-21T16:01:29.736246+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.736517+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.736536+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.736677+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.736847+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.736997+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.737037+00:00", "trade", 6.43, 100.0]
["2026-09-21T16:01:29.737052+00:00", "trade", 6.43, 48285.0]
["2026-09-21T16:01:29.737118+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.737286+00:00", "trade", 6.4288, 53.0]
["2026-09-21T16:01:29.738155+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.738324+00:00", "trade", 6.43, 104.0]
["2026-09-21T16:01:29.738877+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.739303+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.739739+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.744064+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.744124+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.744841+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.753863+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.787563+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.787818+00:00", "trade", 6.44, 63.0]
["2026-09-21T16:01:29.787828+00:00", "trade", 6.435, 63.0]
["2026-09-21T16:01:29.815274+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.815334+00:00", "trade", 6.435, 700.0]
["2026-09-21T16:01:29.815391+00:00", "trade", 6.435, 423.0]
["2026-09-21T16:01:29.815444+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.815499+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.815620+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.834585+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.835041+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.835507+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.907238+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.909819+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:29.999478+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:30.004524+00:00", "trade", 6.4385, 40.0]
["2026-09-21T16:01:30.036416+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:30.280115+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:01:30.280116+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:30.280142+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:30.883764+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:31.011993+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:01:31.020605+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:31.304361+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:31.977820+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:31.978059+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:01:31.978062+00:00", "trade", 6.435, 25.0]
["2026-09-21T16:01:31.978080+00:00", "trade", 6.435, 25.0]
["2026-09-21T16:01:31.978095+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:01:31.978110+00:00", "trade", 6.435, 25.0]
["2026-09-21T16:01:31.978140+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:01:31.978266+00:00", "trade", 6.435, 1925.0]
["2026-09-21T16:01:32.047676+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:32.047711+00:00", "trade", 6.435, 400.0]
["2026-09-21T16:01:32.148351+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:33.082063+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:01:33.404288+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:33.404329+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:01:33.442404+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:33.462009+00:00", "trade", 6.435, 1900.0]
["2026-09-21T16:01:33.469127+00:00", "trade", 6.44, 3.0]
["2026-09-21T16:01:33.469160+00:00", "trade", 6.435, 3.0]
["2026-09-21T16:01:33.469241+00:00", "trade", 6.435, 1.0]
["2026-09-21T16:01:33.555312+00:00", "trade", 6.4349, 5.0]
["2026-09-21T16:01:33.622841+00:00", "trade", 6.435, 7670.0]
["2026-09-21T16:01:33.780630+00:00", "trade", 6.435, 5000.0]
["2026-09-21T16:01:34.027458+00:00", "trade", 6.43, 5.0]
["2026-09-21T16:01:34.127122+00:00", "trade", 6.4428, 100.0]
["2026-09-21T16:01:34.506242+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.506559+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:01:34.506935+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:01:34.506994+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.507049+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.507149+00:00", "trade", 6.435, 500.0]
["2026-09-21T16:01:34.508413+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.509510+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.520998+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521000+00:00", "trade", 6.44, 23.0]
["2026-09-21T16:01:34.521024+00:00", "trade", 6.435, 300.0]
["2026-09-21T16:01:34.521084+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521084+00:00", "trade", 6.44, 70.0]
["2026-09-21T16:01:34.521090+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521090+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:01:34.521093+00:00", "trade", 6.44, 50.0]
["2026-09-21T16:01:34.521093+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521096+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521102+00:00", "trade", 6.44, 99.0]
["2026-09-21T16:01:34.521118+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521118+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:01:34.521126+00:00", "trade", 6.44, 168.0]
["2026-09-21T16:01:34.521130+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521130+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:01:34.521136+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521136+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521136+00:00", "trade", 6.44, 12.0]
["2026-09-21T16:01:34.521136+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521139+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521139+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:01:34.521144+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:01:34.521144+00:00", "trade", 6.44, 1300.0]
["2026-09-21T16:01:34.521144+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521144+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521151+00:00", "trade", 6.44, 6.0]
["2026-09-21T16:01:34.521151+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521155+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:01:34.521155+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521161+00:00", "trade", 6.44, 1700.0]
["2026-09-21T16:01:34.521161+00:00", "trade", 6.44, 159.0]
["2026-09-21T16:01:34.521161+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521165+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521165+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521165+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:34.521168+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521169+00:00", "trade", 6.44, 5200.0]
["2026-09-21T16:01:34.521171+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:01:34.521173+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521173+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521174+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:01:34.521174+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:01:34.521273+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521283+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521293+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521323+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521328+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521328+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521333+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521444+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521444+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521474+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:01:34.521494+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521549+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521554+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521554+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521559+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521574+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521574+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521579+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521584+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521599+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521604+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521639+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521705+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521705+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521710+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521739+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:01:34.521806+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521809+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:34.521810+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.521845+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.521880+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522110+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522239+00:00", "trade", 6.445, 379.0]
["2026-09-21T16:01:34.522257+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:01:34.522260+00:00", "trade", 6.445, 79.0]
["2026-09-21T16:01:34.522261+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522296+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522441+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522491+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522554+00:00", "trade", 6.4361, 50.0]
["2026-09-21T16:01:34.522576+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522581+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522777+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.522792+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.523098+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.523123+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.523950+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.523960+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.524005+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.525117+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.526671+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.529773+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.531914+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.532440+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.595448+00:00", "trade", 6.445, 379.0]
["2026-09-21T16:01:34.630954+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.630954+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.722252+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:34.914385+00:00", "trade", 6.45, 30.0]
["2026-09-21T16:01:34.914415+00:00", "trade", 6.445, 30.0]
["2026-09-21T16:01:34.914487+00:00", "trade", 6.445, 120.0]
["2026-09-21T16:01:35.020232+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:35.162999+00:00", "trade", 6.4401, 25.0]
["2026-09-21T16:01:35.218427+00:00", "trade", 6.445, 41.0]
["2026-09-21T16:01:35.229563+00:00", "trade", 6.445, 3.0]
["2026-09-21T16:01:35.230732+00:00", "trade", 6.445, 2.0]
["2026-09-21T16:01:35.231830+00:00", "trade", 6.445, 3.0]
["2026-09-21T16:01:35.326910+00:00", "trade", 6.4401, 25.0]
["2026-09-21T16:01:35.403341+00:00", "trade", 6.445, 4.0]
["2026-09-21T16:01:35.641854+00:00", "trade", 6.445, 4600.0]
["2026-09-21T16:01:36.346432+00:00", "trade", 6.4435, 25.0]
["2026-09-21T16:01:36.563814+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:36.563839+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:36.563854+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:36.565132+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:37.038725+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:37.038795+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:37.105067+00:00", "trade", 6.445, 4300.0]
["2026-09-21T16:01:37.105163+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:37.181966+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:01:37.407200+00:00", "trade", 6.4291, 6.0]
["2026-09-21T16:01:37.617009+00:00", "trade", 6.445, 9570.0]
["2026-09-21T16:01:37.618290+00:00", "trade", 6.4432, 61.0]
["2026-09-21T16:01:38.604675+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.717453+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.717504+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.717744+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.717935+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.894866+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:38.904264+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:01:39.387805+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.388983+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.389033+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.711799+00:00", "trade", 6.4401, 8000.0]
["2026-09-21T16:01:39.711872+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.711917+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.784440+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.941591+00:00", "trade", 6.4401, 8000.0]
["2026-09-21T16:01:39.941664+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:39.942000+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.015425+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.108597+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.299296+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.299346+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.326719+00:00", "trade", 6.4427, 100.0]
["2026-09-21T16:01:40.332441+00:00", "trade", 6.4427, 18.0]
["2026-09-21T16:01:40.391686+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.604583+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.604654+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.604719+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730093+00:00", "trade", 6.4401, 5000.0]
["2026-09-21T16:01:40.730213+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730214+00:00", "trade", 6.445, 2000.0]
["2026-09-21T16:01:40.730214+00:00", "trade", 6.44, 2000.0]
["2026-09-21T16:01:40.730220+00:00", "trade", 6.44, 30.0]
["2026-09-21T16:01:40.730220+00:00", "trade", 6.44, 991.0]
["2026-09-21T16:01:40.730220+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:01:40.730223+00:00", "trade", 6.44, 600.0]
["2026-09-21T16:01:40.730243+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730245+00:00", "trade", 6.44, 806.0]
["2026-09-21T16:01:40.730245+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.730250+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:01:40.730250+00:00", "trade", 6.44, 1500.0]
["2026-09-21T16:01:40.730273+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730333+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730333+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730338+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730343+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730378+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730383+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730383+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730388+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730388+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730403+00:00", "trade", 6.445, 400.0]
["2026-09-21T16:01:40.730433+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730433+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730438+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730438+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730478+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730478+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730483+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730503+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730503+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730526+00:00", "trade", 6.44, 34.0]
["2026-09-21T16:01:40.730526+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.730530+00:00", "trade", 6.44, 34.0]
["2026-09-21T16:01:40.730533+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.730535+00:00", "trade", 6.44, 382.0]
["2026-09-21T16:01:40.730604+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730608+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730614+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730674+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730674+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730684+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730707+00:00", "trade", 6.44, 203.0]
["2026-09-21T16:01:40.730707+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.730710+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:01:40.730719+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:40.730719+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730719+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730724+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730724+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730729+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730759+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730764+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.730764+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730764+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730849+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730864+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.730874+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731085+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731161+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.731501+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:40.731561+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731902+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731962+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731962+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.731972+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.732658+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.733049+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.734753+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.753516+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:01:40.764489+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.764509+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.764577+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:01:40.764577+00:00", "trade", 6.44, 170.0]
["2026-09-21T16:01:40.765141+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.765582+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.767133+00:00", "trade", 6.44, 1100.0]
["2026-09-21T16:01:40.767133+00:00", "trade", 6.44, 280.0]
["2026-09-21T16:01:40.767136+00:00", "trade", 6.44, 120.0]
["2026-09-21T16:01:40.767136+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.767221+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:40.797102+00:00", "trade", 6.4427, 1400.0]
["2026-09-21T16:01:41.009713+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.062171+00:00", "trade", 6.445, 900.0]
["2026-09-21T16:01:41.174376+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.223055+00:00", "trade", 6.445, 8670.0]
["2026-09-21T16:01:41.325424+00:00", "trade", 6.445, 4600.0]
["2026-09-21T16:01:41.535123+00:00", "trade", 6.445, 8000.0]
["2026-09-21T16:01:41.547573+00:00", "trade", 6.4427, 100.0]
["2026-09-21T16:01:41.735362+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.735417+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.924843+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.924878+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:01:41.928813+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.928823+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.928833+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.928845+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:01:41.928854+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:01:41.928857+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:01:41.928893+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.928958+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.928958+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.929142+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:41.929559+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.929579+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.929720+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.929760+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.930532+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.930537+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.930565+00:00", "trade", 6.445, 1000.0]
["2026-09-21T16:01:41.932060+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932075+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932075+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932075+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932341+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932341+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932354+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:01:41.932396+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932441+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932562+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.932887+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.933539+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:41.949537+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:42.285472+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:43.528661+00:00", "trade", 6.4472, 6.0]
["2026-09-21T16:01:44.073583+00:00", "trade", 6.445, 29.0]
["2026-09-21T16:01:44.163997+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.604014+00:00", "trade", 6.4481, 5.0]
["2026-09-21T16:01:44.604762+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.784620+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.784705+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.784780+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.785671+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:01:44.785743+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.785763+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:44.785773+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:01:45.020387+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:45.024406+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:45.073414+00:00", "trade", 6.4428, 100.0]
["2026-09-21T16:01:45.228302+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:45.229528+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:01:46.026508+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.195862+00:00", "trade", 6.4495, 8000.0]
["2026-09-21T16:01:46.195957+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.196909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.196909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.196909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.196909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.200613+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.201109+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.531661+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:46.636842+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.083220+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.264583+00:00", "trade", 6.4499, 2000.0]
["2026-09-21T16:01:47.265615+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.305986+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.306001+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.306056+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.347595+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.430158+00:00", "trade", 6.445, 270.0]
["2026-09-21T16:01:47.431117+00:00", "trade", 6.445, 9300.0]
["2026-09-21T16:01:47.431204+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.444018+00:00", "trade", 6.4499, 4300.0]
["2026-09-21T16:01:47.474863+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.474928+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:47.775344+00:00", "trade", 6.4499, 4600.0]
["2026-09-21T16:01:48.046745+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:48.078027+00:00", "trade", 6.4499, 8000.0]
["2026-09-21T16:01:48.078115+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:48.114206+00:00", "trade", 6.4414, 1.0]
["2026-09-21T16:01:48.550104+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:48.690760+00:00", "trade", 6.4499, 4600.0]
["2026-09-21T16:01:49.238879+00:00", "trade", 6.449, 400.0]
["2026-09-21T16:01:49.238960+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.239326+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.240136+00:00", "trade", 6.45, 4.0]
["2026-09-21T16:01:49.240193+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:01:49.240830+00:00", "trade", 6.45, 2000.0]
["2026-09-21T16:01:49.240834+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:49.240835+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.240837+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:49.240840+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:01:49.240843+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:49.240843+00:00", "trade", 6.45, 2096.0]
["2026-09-21T16:01:49.240895+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.240915+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.241379+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:01:49.241381+00:00", "trade", 6.45, 362.0]
["2026-09-21T16:01:49.241381+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:49.241384+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:01:49.241384+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:49.241416+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.241418+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:01:49.241418+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:01:49.241456+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:01:49.241897+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.242142+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.242218+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.243882+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.250429+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:01:49.298797+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.299792+00:00", "trade", 6.4499, 1000.0]
["2026-09-21T16:01:49.343810+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.694846+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.694886+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.697482+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.698204+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.935810+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.936401+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.939403+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:49.940240+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:50.178884+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.371159+00:00", "trade", 6.45, 85.0]
["2026-09-21T16:01:51.371770+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.371772+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:01:51.371799+00:00", "trade", 6.45, 24.0]
["2026-09-21T16:01:51.371802+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.371826+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.371830+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.371832+00:00", "trade", 6.45, 504.0]
["2026-09-21T16:01:51.371835+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:01:51.371854+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:01:51.371931+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.371936+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.371965+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.372001+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372026+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372051+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372053+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:01:51.372053+00:00", "trade", 6.45, 154.0]
["2026-09-21T16:01:51.372082+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.372127+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.372142+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.372246+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372302+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.372344+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.372347+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372395+00:00", "trade", 6.45, 80.0]
["2026-09-21T16:01:51.372397+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.372401+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.372407+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372437+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:01:51.372472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372482+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372492+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372566+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:01:51.372602+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372637+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372697+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372708+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:01:51.372714+00:00", "trade", 6.45, 656.0]
["2026-09-21T16:01:51.372714+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.372717+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.372720+00:00", "trade", 6.45, 544.0]
["2026-09-21T16:01:51.372788+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372798+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372823+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.372928+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.373139+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.373149+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.373424+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.373479+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.374306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.375920+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.376196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.376281+00:00", "trade", 6.46, 5891.0]
["2026-09-21T16:01:51.387112+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.392154+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415554+00:00", "trade", 6.45, 800.0]
["2026-09-21T16:01:51.415557+00:00", "trade", 6.45, 36.0]
["2026-09-21T16:01:51.415569+00:00", "trade", 6.45, 2200.0]
["2026-09-21T16:01:51.415572+00:00", "trade", 6.45, 800.0]
["2026-09-21T16:01:51.415575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415578+00:00", "trade", 6.45, 3100.0]
["2026-09-21T16:01:51.415578+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:01:51.415578+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.415584+00:00", "trade", 6.45, 700.0]
["2026-09-21T16:01:51.415584+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.415584+00:00", "trade", 6.45, 36.0]
["2026-09-21T16:01:51.415611+00:00", "trade", 6.45, 4.0]
["2026-09-21T16:01:51.415660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415665+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415735+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415735+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:01:51.415750+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415820+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415820+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415820+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415850+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415872+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:01:51.415876+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.415879+00:00", "trade", 6.45, 44.0]
["2026-09-21T16:01:51.415882+00:00", "trade", 6.45, 29.0]
["2026-09-21T16:01:51.415885+00:00", "trade", 6.45, 33.0]
["2026-09-21T16:01:51.415887+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:01:51.415894+00:00", "trade", 6.45, 422.0]
["2026-09-21T16:01:51.415897+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.415903+00:00", "trade", 6.45, 44.0]
["2026-09-21T16:01:51.415906+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.415909+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.415909+00:00", "trade", 6.45, 42.0]
["2026-09-21T16:01:51.415956+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.415986+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.416031+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.416032+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.416036+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:01:51.416039+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:01:51.416039+00:00", "trade", 6.45, 154.0]
["2026-09-21T16:01:51.416041+00:00", "trade", 6.45, 2900.0]
["2026-09-21T16:01:51.416044+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.416046+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.416056+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:01:51.416056+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.416076+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:01:51.416152+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.416161+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416194+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.416221+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416467+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416502+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416677+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416798+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416893+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.416923+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.418041+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:01:51.418356+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.418792+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.419614+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.419895+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.420005+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.420612+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.426195+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.504391+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.518465+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.519116+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.624297+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.641017+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.768339+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:01:51.833340+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.834898+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:51.934716+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.344352+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.364069+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.364089+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.364134+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.364193+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:01:52.364746+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.396401+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.416569+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.549170+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:52.597041+00:00", "trade", 6.445, 2000.0]
["2026-09-21T16:01:52.812838+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:01:53.646968+00:00", "trade", 6.4401, 4600.0]
["2026-09-21T16:01:53.647065+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:53.786750+00:00", "trade", 6.445, 500.0]
["2026-09-21T16:01:53.935697+00:00", "trade", 6.4432, 4300.0]
["2026-09-21T16:01:54.176611+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.585355+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.585465+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.585515+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:01:54.607086+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.680652+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.748408+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.767476+00:00", "trade", 6.4433, 10.0]
["2026-09-21T16:01:54.770925+00:00", "trade", 6.4433, 3.0]
["2026-09-21T16:01:54.950600+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:54.950660+00:00", "trade", 6.4401, 9570.0]
["2026-09-21T16:01:54.950750+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:55.284731+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:55.576824+00:00", "trade", 6.4425, 1000.0]
["2026-09-21T16:01:55.829223+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:55.886038+00:00", "trade", 6.4433, 300.0]
["2026-09-21T16:01:56.559937+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:01:57.007554+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:57.007695+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:57.091464+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:57.405908+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:57.673325+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:57.744595+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.096634+00:00", "trade", 6.4401, 9470.0]
["2026-09-21T16:01:58.096734+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.222909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.222974+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:01:58.223040+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.287538+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.287618+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.297121+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.372982+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.706707+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.719587+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.747464+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.747531+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:01:58.987751+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:58.987811+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.129053+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.247309+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.249926+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.263558+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.897473+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:01:59.999526+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:00.119963+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:00.336539+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:00.336784+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:00.492054+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:00.659794+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:01.453219+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:01.507528+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:01.507558+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:01.830703+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:02.377024+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:02.377074+00:00", "trade", 6.445, 9570.0]
["2026-09-21T16:02:02.377164+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:02.381417+00:00", "trade", 6.445, 25.0]
["2026-09-21T16:02:02.935515+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:03.025157+00:00", "trade", 6.445, 50.0]
["2026-09-21T16:02:03.345456+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:04.389946+00:00", "trade", 6.445, 1000.0]
["2026-09-21T16:02:06.981083+00:00", "trade", 6.4414, 24.0]
["2026-09-21T16:02:10.026440+00:00", "trade", 6.443, 100.0]
["2026-09-21T16:02:10.142381+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:10.288950+00:00", "trade", 6.4355, 9.0]
["2026-09-21T16:02:10.393518+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:02:10.567043+00:00", "trade", 6.443, 1300.0]
["2026-09-21T16:02:11.676029+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:11.676082+00:00", "trade", 6.445, 8.0]
["2026-09-21T16:02:11.676751+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:11.676751+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:11.878787+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:11.979391+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.084802+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.084913+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.084923+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.085198+00:00", "trade", 6.45, 3.0]
["2026-09-21T16:02:12.096505+00:00", "trade", 6.45, 3.0]
["2026-09-21T16:02:12.107027+00:00", "trade", 6.45, 2.0]
["2026-09-21T16:02:12.382051+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.428958+00:00", "trade", 6.443, 14.0]
["2026-09-21T16:02:12.527954+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:12.528018+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.528043+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.607618+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:12.730210+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:13.166769+00:00", "trade", 6.4392, 2.0]
["2026-09-21T16:02:13.172353+00:00", "trade", 6.4392, 1.0]
["2026-09-21T16:02:13.466103+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:13.563294+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:13.563311+00:00", "trade", 6.445, 40.0]
["2026-09-21T16:02:13.566602+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:13.613223+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:13.898192+00:00", "trade", 6.443, 100.0]
["2026-09-21T16:02:13.965412+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.356308+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.356313+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.356433+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.356945+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.357030+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.358183+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.358188+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.388014+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.664883+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.668001+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.669098+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.669409+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.669469+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.957712+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:02:14.957811+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.957821+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.957871+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:14.957881+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:15.061663+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:15.690120+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:15.690130+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:17.046650+00:00", "trade", 6.4429, 4.0]
["2026-09-21T16:02:17.311748+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:17.315381+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:17.316900+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:17.346801+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:17.466431+00:00", "trade", 6.4404, 1.0]
["2026-09-21T16:02:18.827019+00:00", "trade", 6.445, 3.0]
["2026-09-21T16:02:19.270576+00:00", "trade", 6.45, 189.0]
["2026-09-21T16:02:19.270588+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:02:19.270669+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.270679+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.270729+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.320714+00:00", "trade", 6.4433, 4.0]
["2026-09-21T16:02:19.460686+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.460747+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.526482+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:02:19.592170+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:19.927722+00:00", "trade", 6.445, 1.0]
["2026-09-21T16:02:20.050468+00:00", "trade", 6.4486, 154.0]
["2026-09-21T16:02:20.074022+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:20.293354+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:02:20.817644+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:21.167996+00:00", "trade", 6.4407, 2.0]
["2026-09-21T16:02:21.171370+00:00", "trade", 6.4407, 1.0]
["2026-09-21T16:02:21.171411+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:21.173196+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:21.447927+00:00", "trade", 6.4429, 100.0]
["2026-09-21T16:02:21.448727+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:22.112548+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:22.649562+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:02:22.650364+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:22.650419+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:22.816780+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:22.888445+00:00", "trade", 6.4434, 3.0]
["2026-09-21T16:02:23.045624+00:00", "trade", 6.445, 75.0]
["2026-09-21T16:02:23.174363+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:02:23.175124+00:00", "trade", 6.445, 9570.0]
["2026-09-21T16:02:23.175219+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.175229+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.518447+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.743493+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.744165+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.744174+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.744311+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.744315+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.744831+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.744871+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.745317+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.760021+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760021+00:00", "trade", 6.44, 75.0]
["2026-09-21T16:02:23.760021+00:00", "trade", 6.44, 20.0]
["2026-09-21T16:02:23.760021+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:02:23.760026+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760026+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:02:23.760028+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.760033+00:00", "trade", 6.44, 600.0]
["2026-09-21T16:02:23.760033+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:02:23.760037+00:00", "trade", 6.44, 2200.0]
["2026-09-21T16:02:23.760037+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:02:23.760042+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:23.760042+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760042+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.760046+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760046+00:00", "trade", 6.44, 3100.0]
["2026-09-21T16:02:23.760051+00:00", "trade", 6.44, 545.0]
["2026-09-21T16:02:23.760051+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760051+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.760051+00:00", "trade", 6.44, 40.0]
["2026-09-21T16:02:23.760054+00:00", "trade", 6.44, 600.0]
["2026-09-21T16:02:23.760054+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:02:23.760057+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:02:23.760057+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.760061+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.760061+00:00", "trade", 6.44, 600.0]
["2026-09-21T16:02:23.760061+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760065+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760065+00:00", "trade", 6.44, 1100.0]
["2026-09-21T16:02:23.760092+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:02:23.760148+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760189+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760223+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760234+00:00", "trade", 6.44, 170.0]
["2026-09-21T16:02:23.760234+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760240+00:00", "trade", 6.44, 5.0]
["2026-09-21T16:02:23.760240+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:23.760244+00:00", "trade", 6.44, 23.0]
["2026-09-21T16:02:23.760249+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:02:23.760249+00:00", "trade", 6.44, 198.0]
["2026-09-21T16:02:23.760249+00:00", "trade", 6.44, 27.0]
["2026-09-21T16:02:23.760252+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:02:23.760255+00:00", "trade", 6.44, 156.0]
["2026-09-21T16:02:23.760268+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760273+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760273+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760277+00:00", "trade", 6.44, 102.0]
["2026-09-21T16:02:23.760288+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760297+00:00", "trade", 6.44, 398.0]
["2026-09-21T16:02:23.760353+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760387+00:00", "trade", 6.44, 229.0]
["2026-09-21T16:02:23.760387+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:02:23.760413+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760413+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760423+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760428+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760434+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760444+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760449+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:02:23.760454+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760468+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760568+00:00", "trade", 6.44, 72.0]
["2026-09-21T16:02:23.760614+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760619+00:00", "trade", 6.44, 1491.0]
["2026-09-21T16:02:23.760634+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760639+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760673+00:00", "trade", 6.44, 2200.0]
["2026-09-21T16:02:23.760714+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760714+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760729+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760734+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760739+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760739+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760739+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760754+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760794+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760794+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760824+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760849+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760849+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760869+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760889+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760889+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760899+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.760935+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.761235+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.761295+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.761316+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.761356+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.761375+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.762373+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.762418+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.762793+00:00", "trade", 6.43, 233.0]
["2026-09-21T16:02:23.762794+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.762823+00:00", "trade", 6.435, 89.0]
["2026-09-21T16:02:23.762829+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.763130+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.763235+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.763260+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.763295+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.763641+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.764754+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.765370+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:02:23.765540+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.766678+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.767241+00:00", "trade", 6.44, 15.0]
["2026-09-21T16:02:23.768011+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.770758+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.770818+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.770868+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.772332+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:02:23.860316+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:23.860321+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:24.505668+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:24.635114+00:00", "trade", 6.437, 1.0]
["2026-09-21T16:02:24.747281+00:00", "trade", 6.4399, 25.0]
["2026-09-21T16:02:24.967223+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.321571+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:02:25.420182+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.420257+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.420633+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.420969+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.421685+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.421755+00:00", "trade", 6.435, 195.0]
["2026-09-21T16:02:25.421755+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:25.546893+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:26.307250+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:26.307305+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:26.307530+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:26.307623+00:00", "trade", 6.435, 500.0]
["2026-09-21T16:02:26.334424+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:26.377412+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:27.117548+00:00", "trade", 6.4412, 10.0]
["2026-09-21T16:02:27.168606+00:00", "trade", 6.435, 5.0]
["2026-09-21T16:02:27.168633+00:00", "trade", 6.43, 5.0]
["2026-09-21T16:02:27.319253+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:27.352004+00:00", "trade", 6.435, 500.0]
["2026-09-21T16:02:27.366508+00:00", "trade", 6.435, 512.0]
["2026-09-21T16:02:27.370989+00:00", "trade", 6.43, 1.0]
["2026-09-21T16:02:28.465741+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.466312+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.467380+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.467448+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:28.467651+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.467651+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.467861+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.467911+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.468041+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.468112+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.663813+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.664299+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:28.664329+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.019405+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.019425+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.019435+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.019491+00:00", "trade", 6.435, 600.0]
["2026-09-21T16:02:29.019736+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.174083+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.174088+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.174153+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.190217+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.207358+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.207362+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.207406+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:29.253440+00:00", "trade", 6.437, 20.0]
["2026-09-21T16:02:29.253806+00:00", "trade", 6.437, 1.0]
["2026-09-21T16:02:29.275079+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.402693+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.475957+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.476012+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:29.668211+00:00", "trade", 6.4301, 600.0]
["2026-09-21T16:02:29.999565+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:30.122432+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:30.177654+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:30.277430+00:00", "trade", 6.4399, 5000.0]
["2026-09-21T16:02:30.277517+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:30.277532+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:30.785622+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.010392+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.010702+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:31.010750+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:31.010753+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.011271+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:31.016948+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.018396+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.125089+00:00", "trade", 6.4385, 900.0]
["2026-09-21T16:02:31.125657+00:00", "trade", 6.4385, 2100.0]
["2026-09-21T16:02:31.127070+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:31.388713+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.491157+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.491639+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:31.492626+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.030642+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.882717+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.888526+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.888541+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.888585+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:32.888812+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.892251+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:02:32.892255+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.892265+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.892275+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:32.955596+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:33.091379+00:00", "trade", 6.435, 300.0]
["2026-09-21T16:02:33.179579+00:00", "trade", 6.435, 1.0]
["2026-09-21T16:02:33.588316+00:00", "trade", 6.4371, 3.0]
["2026-09-21T16:02:33.624303+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:33.832855+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:33.929686+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:33.930643+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:34.185933+00:00", "trade", 6.4301, 1650.0]
["2026-09-21T16:02:34.186026+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:34.612441+00:00", "trade", 6.4322, 112.0]
["2026-09-21T16:02:34.613605+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:02:34.614922+00:00", "trade", 6.43, 2.0]
["2026-09-21T16:02:34.906964+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.687631+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:35.687718+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.687954+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.687959+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.687999+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.688024+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:35.688194+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:35.707367+00:00", "trade", 6.4426, 48.0]
["2026-09-21T16:02:35.811659+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:36.113598+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:37.318088+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:37.826855+00:00", "trade", 6.4426, 100.0]
["2026-09-21T16:02:39.508175+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:02:40.430921+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.430977+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.823331+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.852259+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:40.852330+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.852345+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.852345+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.852395+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.924317+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:40.924347+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:41.165426+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:41.308462+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:41.309394+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:41.309464+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.447174+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449074+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449074+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449124+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449134+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449194+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.449845+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.506836+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.507242+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:42.628257+00:00", "trade", 6.4426, 100.0]
["2026-09-21T16:02:42.925722+00:00", "trade", 6.44, 4.0]
["2026-09-21T16:02:43.079091+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:43.079094+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.079104+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.254231+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.312014+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.319462+00:00", "trade", 6.4386, 3.0]
["2026-09-21T16:02:43.389207+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:02:43.389278+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.389283+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.389288+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.389579+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.391253+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.556191+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.738575+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:43.835464+00:00", "trade", 6.4453, 1.0]
["2026-09-21T16:02:44.146895+00:00", "trade", 6.435, 63.0]
["2026-09-21T16:02:44.146903+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:44.261210+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:44.586695+00:00", "trade", 6.435, 155.0]
["2026-09-21T16:02:44.586786+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:44.593837+00:00", "trade", 6.435, 1.0]
["2026-09-21T16:02:44.747669+00:00", "trade", 6.435, 99.0]
["2026-09-21T16:02:44.966510+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:45.339784+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:45.339830+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:45.394861+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:45.479457+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:45.861062+00:00", "trade", 6.435, 24.0]
["2026-09-21T16:02:46.109628+00:00", "trade", 6.435, 7.0]
["2026-09-21T16:02:46.544596+00:00", "trade", 6.435, 62.0]
["2026-09-21T16:02:47.037964+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.038044+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.038926+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.039974+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.127317+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.536241+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.537003+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.537404+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.539880+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.540231+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.541083+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.578311+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.578963+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.579073+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.579135+00:00", "trade", 6.435, 1250.0]
["2026-09-21T16:02:47.579574+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:47.633583+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:48.213000+00:00", "trade", 6.435, 70.0]
["2026-09-21T16:02:48.213008+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:48.255940+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:48.526888+00:00", "trade", 6.4446, 200.0]
["2026-09-21T16:02:48.989427+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:48.989488+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:48.989495+00:00", "trade", 6.435, 20.0]
["2026-09-21T16:02:48.989501+00:00", "trade", 6.435, 25.0]
["2026-09-21T16:02:48.989510+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:02:48.989522+00:00", "trade", 6.43, 20.0]
["2026-09-21T16:02:49.007426+00:00", "trade", 6.435, 7955.0]
["2026-09-21T16:02:49.007520+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:49.007591+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:49.363428+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:50.812608+00:00", "trade", 6.4321, 70.0]
["2026-09-21T16:02:51.127167+00:00", "trade", 6.4399, 4.0]
["2026-09-21T16:02:51.224165+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.224193+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:51.224216+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.225032+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.275869+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.462345+00:00", "trade", 6.4386, 5.0]
["2026-09-21T16:02:51.632192+00:00", "trade", 6.435, 30.0]
["2026-09-21T16:02:51.698114+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.698368+00:00", "trade", 6.44, 21.0]
["2026-09-21T16:02:51.742726+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.951394+00:00", "trade", 6.44, 13.0]
["2026-09-21T16:02:51.951468+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:51.951488+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:52.052233+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:52.480233+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:02:53.176436+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:53.198786+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:53.291034+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:02:53.334688+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:53.334693+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:55.035997+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:02:55.036095+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:55.172450+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:55.493550+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:55.555728+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:55.764515+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.015457+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:56.094827+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.096677+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.096682+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.097047+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.113692+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.113737+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.188258+00:00", "trade", 6.435, 80.0]
["2026-09-21T16:02:56.528139+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:56.756739+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:56.826194+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:56.827257+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:57.424414+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:57.424935+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:57.426258+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:57.510985+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.095584+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:02:58.534335+00:00", "trade", 6.4305, 25.0]
["2026-09-21T16:02:58.534341+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:02:58.534423+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.534423+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.534461+00:00", "trade", 6.4305, 7975.0]
["2026-09-21T16:02:58.534548+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.534598+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.534939+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.535691+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.535806+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.675687+00:00", "trade", 6.435, 50.0]
["2026-09-21T16:02:58.676607+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.676622+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.719558+00:00", "trade", 6.435, 113.0]
["2026-09-21T16:02:58.851213+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:58.851358+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:59.269855+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:59.270296+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:02:59.999659+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:00.242366+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:00.697291+00:00", "trade", 6.435, 400.0]
["2026-09-21T16:03:01.029000+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:01.029341+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:01.029381+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:03:01.029466+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:01.029907+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:01.084297+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:01.436782+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:03:02.256198+00:00", "trade", 6.4386, 3.0]
["2026-09-21T16:03:02.264405+00:00", "trade", 6.4386, 2.0]
["2026-09-21T16:03:02.599356+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:02.599382+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:03:02.622826+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:02.998820+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:03.072156+00:00", "trade", 6.4386, 2.0]
["2026-09-21T16:03:03.765067+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.765418+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.765473+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.765478+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:03:03.765553+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.794071+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.794131+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:03.931850+00:00", "trade", 6.438, 12.0]
["2026-09-21T16:03:03.933213+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:06.306823+00:00", "trade", 6.4361, 900.0]
["2026-09-21T16:03:06.808988+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:07.445353+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:08.426430+00:00", "trade", 6.4379, 12.0]
["2026-09-21T16:03:09.076991+00:00", "trade", 6.435, 810.0]
["2026-09-21T16:03:09.077090+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:09.127099+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:09.127540+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:09.338653+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:09.338713+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.231666+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:10.234953+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:03:10.235018+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.235033+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.236021+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.236497+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.337292+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.448056+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.583172+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.789008+00:00", "trade", 6.435, 40.0]
["2026-09-21T16:03:10.789018+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:10.823223+00:00", "trade", 6.435, 9570.0]
["2026-09-21T16:03:10.872241+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.092055+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.093017+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.096525+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.282959+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.624277+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.624578+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:11.624617+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:03:11.656884+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:11.695868+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:12.372730+00:00", "trade", 6.4387, 200.0]
["2026-09-21T16:03:14.504994+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.506207+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.506207+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.506688+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.507706+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.507771+00:00", "trade", 6.435, 200.0]
["2026-09-21T16:03:14.615648+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:14.655337+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:15.486825+00:00", "trade", 6.4353, 10.0]
["2026-09-21T16:03:15.495344+00:00", "trade", 6.44, 15.0]
["2026-09-21T16:03:16.157711+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:16.157783+00:00", "trade", 6.435, 40.0]
["2026-09-21T16:03:16.158703+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:16.225923+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.029066+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.029507+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030565+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030610+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030665+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030759+00:00", "trade", 6.44, 186.0]
["2026-09-21T16:03:17.030861+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030861+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.030866+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.031116+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.031176+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.031577+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.031632+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.034915+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.041115+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.051761+00:00", "trade", 6.437, 100.0]
["2026-09-21T16:03:17.074289+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.074490+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.363607+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:03:17.363684+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.363754+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.364415+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.384789+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:17.702515+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:03:18.323307+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:03:18.323314+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:18.323886+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:19.607663+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:19.607698+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:20.146147+00:00", "trade", 6.4421, 31.0]
["2026-09-21T16:03:20.816835+00:00", "trade", 6.435, 3.0]
["2026-09-21T16:03:21.955903+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:22.519770+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:22.520029+00:00", "trade", 6.44, 92.0]
["2026-09-21T16:03:22.520089+00:00", "trade", 6.44, 98.0]
["2026-09-21T16:03:22.520752+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:22.578392+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:22.578525+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:22.578535+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:22.649634+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:22.931947+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:23.532249+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:23.563205+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:23.563313+00:00", "trade", 6.435, 60.0]
["2026-09-21T16:03:23.579494+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:23.585278+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:24.184193+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:03:24.319118+00:00", "trade", 6.435, 9570.0]
["2026-09-21T16:03:24.319211+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:24.442445+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:24.667631+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.099209+00:00", "trade", 6.4347, 25.0]
["2026-09-21T16:03:25.099221+00:00", "trade", 6.43, 25.0]
["2026-09-21T16:03:25.099264+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.099335+00:00", "trade", 6.4347, 1975.0]
["2026-09-21T16:03:25.099399+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.163708+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212131+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212140+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:03:25.212143+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:03:25.212146+00:00", "trade", 6.44, 84.0]
["2026-09-21T16:03:25.212152+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212152+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212163+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212165+00:00", "trade", 6.44, 1400.0]
["2026-09-21T16:03:25.212168+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212168+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212174+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:03:25.212174+00:00", "trade", 6.44, 137.0]
["2026-09-21T16:03:25.212174+00:00", "trade", 6.44, 41.0]
["2026-09-21T16:03:25.212176+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212180+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:03:25.212180+00:00", "trade", 6.44, 2300.0]
["2026-09-21T16:03:25.212183+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212186+00:00", "trade", 6.44, 202.0]
["2026-09-21T16:03:25.212186+00:00", "trade", 6.44, 33.0]
["2026-09-21T16:03:25.212188+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212191+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212191+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:03:25.212191+00:00", "trade", 6.44, 29.0]
["2026-09-21T16:03:25.212198+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212198+00:00", "trade", 6.44, 422.0]
["2026-09-21T16:03:25.212201+00:00", "trade", 6.44, 4310.0]
["2026-09-21T16:03:25.212201+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212204+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:03:25.212243+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212248+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212279+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212279+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212283+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212338+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212348+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212381+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212384+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:03:25.212387+00:00", "trade", 6.44, 170.0]
["2026-09-21T16:03:25.212387+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:03:25.212390+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212393+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:03:25.212404+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:03:25.212408+00:00", "trade", 6.44, 638.0]
["2026-09-21T16:03:25.212454+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212459+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212464+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212474+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212474+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212479+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212509+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212529+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212539+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212569+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212609+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:03:25.212719+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212720+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:03:25.212825+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212825+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212830+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212920+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212925+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212930+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.212965+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.213000+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.213286+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.213321+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.213366+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.213366+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.214053+00:00", "trade", 6.44, 38790.0]
["2026-09-21T16:03:25.214168+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.214464+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.214714+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.214764+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.215787+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.216163+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.216208+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.216278+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.216994+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.217671+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.220162+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.220383+00:00", "trade", 6.44, 1500.0]
["2026-09-21T16:03:25.220929+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.221350+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:25.223080+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:03:26.114911+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:26.181051+00:00", "trade", 6.445, 50.0]
["2026-09-21T16:03:26.183469+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184419+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184488+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184566+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184648+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184729+00:00", "trade", 6.445, 125.0]
["2026-09-21T16:03:26.184771+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.184957+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.185180+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.187742+00:00", "trade", 6.445, 625.0]
["2026-09-21T16:03:26.189205+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:26.205845+00:00", "trade", 6.445, 125.0]
["2026-09-21T16:03:26.260043+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:26.380025+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:26.530608+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:26.847458+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:26.847700+00:00", "trade", 6.445, 400.0]
["2026-09-21T16:03:27.783878+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:03:28.820742+00:00", "trade", 6.445, 1000.0]
["2026-09-21T16:03:28.820829+00:00", "trade", 6.445, 158.0]
["2026-09-21T16:03:28.820910+00:00", "trade", 6.445, 164.0]
["2026-09-21T16:03:28.820988+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:03:28.821391+00:00", "trade", 6.45, 56.0]
["2026-09-21T16:03:28.821472+00:00", "trade", 6.45, 131.0]
["2026-09-21T16:03:28.821557+00:00", "trade", 6.45, 1100.0]
["2026-09-21T16:03:28.821635+00:00", "trade", 6.45, 700.0]
["2026-09-21T16:03:28.821716+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:28.821791+00:00", "trade", 6.45, 644.0]
["2026-09-21T16:03:28.821869+00:00", "trade", 6.45, 306.0]
["2026-09-21T16:03:28.821941+00:00", "trade", 6.45, 256.0]
["2026-09-21T16:03:28.822044+00:00", "trade", 6.45, 1500.0]
["2026-09-21T16:03:28.822122+00:00", "trade", 6.45, 5100.0]
["2026-09-21T16:03:28.822206+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:03:28.822281+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:03:28.822357+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:03:28.822450+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:03:28.822507+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:28.822967+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:03:28.824483+00:00", "trade", 6.4498, 6985.0]
["2026-09-21T16:03:28.824928+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.459149+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.460083+00:00", "trade", 6.45, 9570.0]
["2026-09-21T16:03:29.460903+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.568870+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:03:29.569216+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.569251+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.569322+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.569426+00:00", "trade", 6.445, 700.0]
["2026-09-21T16:03:29.569427+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.569452+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.569456+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:29.569462+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:03:29.569480+00:00", "trade", 6.445, 400.0]
["2026-09-21T16:03:29.570063+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.575672+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.750678+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:29.999647+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.068812+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:03:31.070018+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:03:31.070156+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.070160+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:03:31.070222+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.070232+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.070262+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.070517+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.070539+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:03:31.070547+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.071189+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.071590+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.072418+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:03:31.074417+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.080856+00:00", "trade", 6.45, 94.0]
["2026-09-21T16:03:31.080857+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.080917+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.081473+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:03:31.082080+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.082090+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.082541+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:31.085553+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:31.092259+00:00", "trade", 6.45, 21.0]
["2026-09-21T16:03:31.102962+00:00", "trade", 6.45, 14.0]
["2026-09-21T16:03:31.106570+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:03:32.049021+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:03:32.049123+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:32.049184+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:03:32.049830+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:32.050111+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:32.050221+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:32.197473+00:00", "trade", 6.445, 8000.0]
["2026-09-21T16:03:32.363760+00:00", "trade", 6.4499, 57.0]
["2026-09-21T16:03:32.737734+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:32.847613+00:00", "trade", 6.4421, 8.0]
["2026-09-21T16:03:33.349556+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:03:33.524293+00:00", "trade", 6.4366, 2.0]
["2026-09-21T16:03:33.524314+00:00", "trade", 6.4366, 1.0]
["2026-09-21T16:03:33.525350+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:33.525350+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:34.185638+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:34.186244+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:34.710773+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:35.126513+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:03:35.163095+00:00", "trade", 6.4462, 2000.0]
["2026-09-21T16:03:35.321308+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:36.151685+00:00", "trade", 6.445, 105.0]
["2026-09-21T16:03:36.151760+00:00", "trade", 6.4394, 236.0]
["2026-09-21T16:03:36.152733+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:37.117672+00:00", "trade", 6.445, 4.0]
["2026-09-21T16:03:37.128207+00:00", "trade", 6.4499, 9570.0]
["2026-09-21T16:03:37.388759+00:00", "trade", 6.442, 100.0]
["2026-09-21T16:03:37.436967+00:00", "trade", 6.4366, 64.0]
["2026-09-21T16:03:37.586704+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:37.587250+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:37.732980+00:00", "trade", 6.4414, 172.0]
["2026-09-21T16:03:38.258361+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:39.726490+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:39.730605+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:39.731352+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:39.731908+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:39.820351+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:39.823156+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:39.961183+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:03:39.974700+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:03:40.860345+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:41.243620+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:03:42.102962+00:00", "trade", 6.4486, 1.0]
["2026-09-21T16:03:42.114083+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.114809+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.115160+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.115541+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.116458+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.182325+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.183302+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.183483+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:42.216005+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:44.402019+00:00", "trade", 6.445, 9570.0]
["2026-09-21T16:03:44.925033+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:46.566658+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:46.822280+00:00", "trade", 6.445, 8000.0]
["2026-09-21T16:03:48.545911+00:00", "trade", 6.442, 8.0]
["2026-09-21T16:03:48.945364+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:48.945780+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:48.945835+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:48.946682+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.985266+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.985320+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:49.985873+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.985978+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.986379+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.993628+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:49.994182+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:49.994218+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.001444+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.001786+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.001786+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.002061+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.002542+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009076+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.009082+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:03:50.009085+00:00", "trade", 6.45, 700.0]
["2026-09-21T16:03:50.009088+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:03:50.009106+00:00", "trade", 6.45, 151.0]
["2026-09-21T16:03:50.009108+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009110+00:00", "trade", 6.45, 3100.0]
["2026-09-21T16:03:50.009115+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:03:50.009115+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:03:50.009115+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:03:50.009203+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009213+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009424+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009449+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009452+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:03:50.009459+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009459+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009461+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009468+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.009468+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009473+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:03:50.009473+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.009473+00:00", "trade", 6.45, 4600.0]
["2026-09-21T16:03:50.009476+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.009476+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:03:50.009479+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009484+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:03:50.009615+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:03:50.009626+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.009634+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:03:50.009642+00:00", "trade", 6.45, 154.0]
["2026-09-21T16:03:50.009642+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009648+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009726+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009785+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009800+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:03:50.009855+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:03:50.009855+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009855+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009925+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009930+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009995+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.009995+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010030+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010065+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010241+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010241+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010246+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010371+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010501+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010582+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010632+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010767+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.010877+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.011163+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:50.011437+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:03:50.011945+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.012466+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.013438+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.013509+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.014571+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.014606+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.015032+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.015087+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.017433+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.017628+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.017694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.017694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.018140+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.019072+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.019112+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.020084+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.109928+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.109933+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.185238+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.264732+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.325737+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.325807+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.325828+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.325843+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:50.327131+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:51.370662+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:03:51.572933+00:00", "trade", 6.4519, 8000.0]
["2026-09-21T16:03:51.573038+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:51.720324+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:52.208518+00:00", "trade", 6.452, 2000.0]
["2026-09-21T16:03:52.351963+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:03:52.623901+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:52.760735+00:00", "trade", 6.4521, 50.0]
["2026-09-21T16:03:52.809539+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:03:53.422832+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:03:53.422935+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:53.532165+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:54.282993+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:54.585160+00:00", "trade", 6.455, 3.0]
["2026-09-21T16:03:54.589054+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:03:54.726129+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:54.757173+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:54.807014+00:00", "trade", 6.4376, 300.0]
["2026-09-21T16:03:54.926635+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:03:56.685477+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:03:56.685581+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:56.685726+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:56.753112+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:57.160843+00:00", "trade", 6.4446, 4.0]
["2026-09-21T16:03:57.236657+00:00", "trade", 6.4446, 4.0]
["2026-09-21T16:03:57.315956+00:00", "trade", 6.4446, 2.0]
["2026-09-21T16:03:57.387950+00:00", "trade", 6.4575, 343.0]
["2026-09-21T16:03:57.392954+00:00", "trade", 6.4446, 4.0]
["2026-09-21T16:03:57.560310+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.364893+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365615+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365620+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365655+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365740+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.365785+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:03:59.367289+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.370837+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.401169+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:03:59.804684+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:03:59.999685+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:00.294046+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:00.295289+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:00.424667+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:00.492900+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:00.494033+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:00.766219+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:04:00.766221+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.304329+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T16:04:01.304428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.379547+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.509030+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.509136+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.625617+00:00", "trade", 6.4501, 8000.0]
["2026-09-21T16:04:01.708786+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.708911+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.708946+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.708949+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:04:01.710390+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.710445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.712550+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:01.782126+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.137396+00:00", "trade", 6.4501, 2000.0]
["2026-09-21T16:04:03.139619+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.139624+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.231137+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.231188+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.265979+00:00", "trade", 6.4586, 2.0]
["2026-09-21T16:04:03.303407+00:00", "trade", 6.4501, 4250.0]
["2026-09-21T16:04:03.578706+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.578710+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.578736+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:04:03.578740+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.578795+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.578820+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.635696+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.636292+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.903438+00:00", "trade", 6.4501, 5000.0]
["2026-09-21T16:04:03.987374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.987379+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.987499+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.987549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:03.987551+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:04:04.059776+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:05.144856+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:05.144921+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:05.457831+00:00", "trade", 6.4501, 4600.0]
["2026-09-21T16:04:05.474791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:05.484054+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:04:05.528960+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:04:06.364536+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.364661+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.364743+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:04:06.365242+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.365242+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.365298+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.365321+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:06.365324+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:04:06.367503+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.367623+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.368460+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.368781+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.428518+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:06.576505+00:00", "trade", 6.4586, 5.0]
["2026-09-21T16:04:07.347532+00:00", "trade", 6.4425, 3.0]
["2026-09-21T16:04:08.200414+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.200640+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.201376+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.438912+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.439248+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.439313+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:08.439568+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.085667+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.085672+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.085793+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.085817+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:09.085818+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.085820+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:09.086264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.086705+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.086745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.161247+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.161809+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.510001+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:09.628596+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.628596+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.654723+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.654778+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.654781+00:00", "trade", 6.4501, 50.0]
["2026-09-21T16:04:09.682104+00:00", "trade", 6.4581, 1.0]
["2026-09-21T16:04:09.912176+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:09.912221+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:10.390626+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:10.390681+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:10.566854+00:00", "trade", 6.4389, 5.0]
["2026-09-21T16:04:10.630296+00:00", "trade", 6.4541, 1.0]
["2026-09-21T16:04:10.983458+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:10.983603+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.017338+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.220267+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.309474+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.310672+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.316246+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.548596+00:00", "trade", 6.4521, 1.0]
["2026-09-21T16:04:11.582545+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.582640+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.582690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.583011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.583016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.583146+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.583196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.583200+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:11.583758+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.593907+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.593980+00:00", "trade", 6.455, 46.0]
["2026-09-21T16:04:11.593992+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.602683+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.675346+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:11.851942+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.106383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.293137+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.293478+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.338841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.338901+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.633588+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.634400+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.634506+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.641146+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:12.641202+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.077732+00:00", "trade", 6.4501, 2000.0]
["2026-09-21T16:04:13.077827+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.168548+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.737979+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.737984+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.738039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.738245+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.738651+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:13.804989+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.006627+00:00", "trade", 6.4422, 24.0]
["2026-09-21T16:04:14.125743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.125801+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:04:14.125808+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.125868+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.304067+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.304112+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.304478+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.304609+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.304628+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:14.304629+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.305401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.400612+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:14.495664+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:15.035143+00:00", "trade", 6.4465, 2.0]
["2026-09-21T16:04:15.427653+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:15.544166+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:15.548010+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:15.548087+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:15.549890+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:15.622496+00:00", "trade", 6.455, 123.0]
["2026-09-21T16:04:15.952141+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:16.527524+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:18.031372+00:00", "trade", 6.4394, 100.0]
["2026-09-21T16:04:19.968992+00:00", "trade", 6.4525, 1000.0]
["2026-09-21T16:04:19.969091+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:20.037990+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:20.636447+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:20.812986+00:00", "trade", 6.455, 149.0]
["2026-09-21T16:04:20.956945+00:00", "trade", 6.455, 6.0]
["2026-09-21T16:04:21.213967+00:00", "trade", 6.455, 4.0]
["2026-09-21T16:04:21.753005+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:21.753025+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:21.764678+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:22.578419+00:00", "trade", 6.4575, 385.0]
["2026-09-21T16:04:22.815305+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:04:22.815332+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:04:22.815428+00:00", "trade", 6.455, 950.0]
["2026-09-21T16:04:22.846465+00:00", "trade", 6.4422, 200.0]
["2026-09-21T16:04:23.260797+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:24.451383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:24.451421+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:24.465672+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.262737+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:04:26.262752+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.286774+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.526887+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:26.526901+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.527533+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.528342+00:00", "trade", 6.451, 200.0]
["2026-09-21T16:04:26.530162+00:00", "trade", 6.45, 64.0]
["2026-09-21T16:04:26.530162+00:00", "trade", 6.45, 36.0]
["2026-09-21T16:04:26.530179+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530203+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:04:26.530219+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:26.530228+00:00", "trade", 6.45, 54.0]
["2026-09-21T16:04:26.530231+00:00", "trade", 6.45, 53.0]
["2026-09-21T16:04:26.530234+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:04:26.530265+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530297+00:00", "trade", 6.45, 164.0]
["2026-09-21T16:04:26.530337+00:00", "trade", 6.45, 138.0]
["2026-09-21T16:04:26.530342+00:00", "trade", 6.45, 9.0]
["2026-09-21T16:04:26.530350+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530387+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:04:26.530390+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530420+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530570+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530576+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:26.530666+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530675+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530739+00:00", "trade", 6.45, 75.0]
["2026-09-21T16:04:26.530766+00:00", "trade", 6.45, 46.0]
["2026-09-21T16:04:26.530787+00:00", "trade", 6.45, 31.0]
["2026-09-21T16:04:26.530816+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530856+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530856+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.530913+00:00", "trade", 6.45, 22.0]
["2026-09-21T16:04:26.531217+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.531443+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:04:26.531517+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.531583+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.534199+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.535580+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:26.538437+00:00", "trade", 6.45, 6.0]
["2026-09-21T16:04:26.542978+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:04:26.569653+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:26.749185+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:26.915021+00:00", "trade", 6.4501, 36.0]
["2026-09-21T16:04:26.988805+00:00", "trade", 6.455, 7.0]
["2026-09-21T16:04:26.989169+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:04:27.145325+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:27.145376+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:27.146177+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:27.146262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:27.530266+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:28.070876+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:28.259828+00:00", "trade", 6.4575, 1000.0]
["2026-09-21T16:04:28.428205+00:00", "trade", 6.45, 2.0]
["2026-09-21T16:04:28.675453+00:00", "trade", 6.4499, 100.0]
["2026-09-21T16:04:28.748358+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.335446+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.613819+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.617879+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.617928+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:29.635656+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.986126+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.986180+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:29.987048+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:29.999709+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:31.060621+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:04:31.060639+00:00", "trade", 6.45, 13.0]
["2026-09-21T16:04:31.656370+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:31.656385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:31.657362+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:31.951941+00:00", "trade", 6.4568, 2.0]
["2026-09-21T16:04:31.972262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:31.972743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:32.513357+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:04:33.555315+00:00", "trade", 6.4384, 4.0]
["2026-09-21T16:04:33.727538+00:00", "trade", 6.4397, 6.0]
["2026-09-21T16:04:34.179264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.179319+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.179941+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.179981+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.180061+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.183339+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.424188+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.424258+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.424303+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.424323+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.428468+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.569448+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:34.676842+00:00", "trade", 6.4586, 3.0]
["2026-09-21T16:04:35.122811+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:04:35.123889+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.252678+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:35.252736+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.260539+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:35.260554+00:00", "trade", 6.451, 200.0]
["2026-09-21T16:04:35.260659+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:35.260660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.260680+00:00", "trade", 6.45, 10863.0]
["2026-09-21T16:04:35.260716+00:00", "trade", 6.4501, 44650.0]
["2026-09-21T16:04:35.260745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.261251+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.261291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:35.327578+00:00", "trade", 6.4425, 15.0]
["2026-09-21T16:04:35.385562+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:35.420075+00:00", "trade", 6.455, 1000.0]
["2026-09-21T16:04:35.644899+00:00", "trade", 6.4503, 12.0]
["2026-09-21T16:04:36.020840+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:36.022089+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:36.027398+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:36.242228+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.171777+00:00", "trade", 6.4502, 5722.0]
["2026-09-21T16:04:37.249718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.250389+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.346062+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.346087+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.350794+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.385099+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:04:37.385103+00:00", "trade", 6.45, 31.0]
["2026-09-21T16:04:37.385106+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:04:37.385106+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385170+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.385170+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.385200+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385235+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385271+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385274+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385276+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385286+00:00", "trade", 6.45, 2.0]
["2026-09-21T16:04:37.385337+00:00", "trade", 6.45, 87.0]
["2026-09-21T16:04:37.385343+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:04:37.385343+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:04:37.385349+00:00", "trade", 6.45, 713.0]
["2026-09-21T16:04:37.385361+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385364+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385436+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385456+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385546+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385616+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385682+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385757+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.385777+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.385782+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.385830+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385836+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:37.385836+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385840+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:04:37.385840+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.385842+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.385845+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:04:37.385845+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:37.385862+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.385982+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386048+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386278+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386380+00:00", "trade", 6.45, 1900.0]
["2026-09-21T16:04:37.386404+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.386423+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386488+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386544+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386567+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:04:37.386567+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.386629+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386753+00:00", "trade", 6.45, 11.0]
["2026-09-21T16:04:37.386813+00:00", "trade", 6.45, 110.0]
["2026-09-21T16:04:37.386814+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386818+00:00", "trade", 6.45, 2000.0]
["2026-09-21T16:04:37.386818+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.386823+00:00", "trade", 6.45, 61.0]
["2026-09-21T16:04:37.386823+00:00", "trade", 6.45, 1100.0]
["2026-09-21T16:04:37.386823+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:37.386823+00:00", "trade", 6.45, 1400.0]
["2026-09-21T16:04:37.386826+00:00", "trade", 6.45, 675.0]
["2026-09-21T16:04:37.386826+00:00", "trade", 6.45, 1100.0]
["2026-09-21T16:04:37.386828+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.386849+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386855+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386855+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386859+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386864+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386904+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386930+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386960+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386965+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386970+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386995+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.386995+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387000+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387020+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387063+00:00", "trade", 6.45, 1100.0]
["2026-09-21T16:04:37.387066+00:00", "trade", 6.45, 150.0]
["2026-09-21T16:04:37.387075+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387090+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387100+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387105+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387112+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387115+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:04:37.387115+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387118+00:00", "trade", 6.45, 71.0]
["2026-09-21T16:04:37.387120+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387121+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:37.387126+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387133+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387145+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387145+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387147+00:00", "trade", 6.45, 394.0]
["2026-09-21T16:04:37.387153+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387153+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:04:37.387153+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387155+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387155+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387156+00:00", "trade", 6.45, 128.0]
["2026-09-21T16:04:37.387175+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387181+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387190+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387220+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387260+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:04:37.387290+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387305+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387319+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387319+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387322+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387326+00:00", "trade", 6.45, 337.0]
["2026-09-21T16:04:37.387326+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387326+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387326+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387326+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387346+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387346+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387350+00:00", "trade", 6.45, 1100.0]
["2026-09-21T16:04:37.387350+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387353+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:04:37.387355+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:04:37.387355+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:04:37.387356+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387359+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:04:37.387382+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:04:37.387396+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387406+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387436+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:04:37.387466+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.387501+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.387646+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.387736+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.388143+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.388383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.388684+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.389000+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.389190+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.389591+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.389866+00:00", "trade", 6.45, 7.0]
["2026-09-21T16:04:37.391145+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.391866+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.392252+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.395555+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.395776+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.399269+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.489158+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.568126+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.568683+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.642889+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:37.669197+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.382782+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.384746+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.488383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.536809+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.872629+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:38.903718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:39.527122+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:39.528636+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:39.528681+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:39.528716+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:39.529383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:40.790873+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:40.791135+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:04:40.791144+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:04:40.791262+00:00", "trade", 6.455, 75.0]
["2026-09-21T16:04:40.792618+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:04:40.792687+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:04:40.792913+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:41.907734+00:00", "trade", 6.455, 800.0]
["2026-09-21T16:04:41.910515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910525+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910543+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910546+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:04:41.910618+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:04:41.910621+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:04:41.910624+00:00", "trade", 6.46, 8600.0]
["2026-09-21T16:04:41.910627+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:04:41.910630+00:00", "trade", 6.46, 50.0]
["2026-09-21T16:04:41.910633+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:04:41.910637+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:04:41.910640+00:00", "trade", 6.46, 72.0]
["2026-09-21T16:04:41.910646+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910646+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:04:41.910649+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910649+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:04:41.910655+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:04:41.910655+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910655+00:00", "trade", 6.46, 172.0]
["2026-09-21T16:04:41.910661+00:00", "trade", 6.46, 1300.0]
["2026-09-21T16:04:41.910661+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910661+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:04:41.910664+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910664+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:04:41.910670+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:04:41.910670+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910670+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:04:41.910672+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:04:41.910679+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910679+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:04:41.910679+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:04:41.910679+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910679+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:04:41.910685+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:41.910685+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:41.910685+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:04:41.910690+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910690+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910690+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910690+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910694+00:00", "trade", 6.46, 1300.0]
["2026-09-21T16:04:41.910694+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910696+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:04:41.910700+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:04:41.910700+00:00", "trade", 6.46, 1500.0]
["2026-09-21T16:04:41.910700+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:04:41.910702+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:04:41.910710+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910716+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910726+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:04:41.910740+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910756+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910768+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910768+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:41.910825+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910851+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910861+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910910+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910910+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910961+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.910966+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:04:41.911111+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911117+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911151+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911176+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911176+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911176+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:04:41.911216+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911261+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911297+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911297+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911562+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911713+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911828+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.911883+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912063+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912133+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.912534+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.913361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.913457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.913492+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.914053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.914093+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.915822+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.916203+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.918829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.919023+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:04:41.919391+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.921025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:41.921958+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:04:42.020537+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.020547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.211632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.211647+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.211687+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.249621+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:04:42.879403+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T16:04:42.879493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.879563+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:42.910752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.144033+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:43.217798+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264099+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264112+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:04:43.264119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264169+00:00", "trade", 6.46, 988.0]
["2026-09-21T16:04:43.264234+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264569+00:00", "trade", 6.46, 13.0]
["2026-09-21T16:04:43.264896+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264931+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.264971+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.267660+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:43.521486+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:43.522820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.588842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.634225+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:43.634456+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:04:43.634465+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:04:44.206196+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:44.206308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.304482+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.659006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.705484+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:44.705557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.705562+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.705612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.755566+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.822523+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:44.846864+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.847636+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.847701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:44.938672+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:45.295357+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:45.468870+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:45.813991+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:46.124382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:46.226988+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:04:46.230293+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:04:46.279169+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:04:46.642662+00:00", "trade", 6.4686, 8.0]
["2026-09-21T16:04:46.983333+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:47.827331+00:00", "trade", 6.4419, 4.0]
["2026-09-21T16:04:48.302124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:49.296811+00:00", "trade", 6.4675, 106.0]
["2026-09-21T16:04:49.297999+00:00", "trade", 6.47, 106.0]
["2026-09-21T16:04:50.171177+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:04:50.366396+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:04:50.826642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:51.156909+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:51.156914+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:51.463021+00:00", "trade", 6.4669, 100.0]
["2026-09-21T16:04:51.543239+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:51.914745+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:04:52.058582+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:52.058692+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:52.058752+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:04:52.059504+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:52.087516+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:52.161865+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:52.230862+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:52.911614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:53.127215+00:00", "trade", 6.4534, 2.0]
["2026-09-21T16:04:53.929445+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:04:53.929599+00:00", "trade", 6.4686, 6.0]
["2026-09-21T16:04:54.274469+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:04:54.320400+00:00", "trade", 6.4625, 1000.0]
["2026-09-21T16:04:54.320495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:54.575848+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:55.513521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:55.513595+00:00", "trade", 6.46, 62.0]
["2026-09-21T16:04:55.547046+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:04:55.547151+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:57.999911+00:00", "trade", 6.465, 12.0]
["2026-09-21T16:04:57.999914+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:04:58.001381+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:04:58.001423+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.001444+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.001447+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.001484+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:04:58.001532+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.001676+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.001835+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:04:58.002249+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.002518+00:00", "trade", 6.465, 247.0]
["2026-09-21T16:04:58.004154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.004353+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:04:58.004353+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:04:58.004605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.004655+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.024434+00:00", "trade", 6.46, 68.0]
["2026-09-21T16:04:58.024497+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.024507+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.024552+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.043644+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:04:58.043703+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.043783+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.043803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.043863+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.043879+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.044017+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.044263+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.045568+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.045983+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.046011+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.083444+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:04:58.328346+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:58.414953+00:00", "trade", 6.4614, 1.0]
["2026-09-21T16:04:58.785410+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.160142+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.161415+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.260461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.339309+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.629305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.630417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:04:59.999738+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:00.008022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:00.021536+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:05:00.040359+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:00.111869+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:00.320175+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:00.693953+00:00", "trade", 6.4601, 1.0]
["2026-09-21T16:05:01.162719+00:00", "trade", 6.4675, 150.0]
["2026-09-21T16:05:01.278109+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:05:01.278208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:01.448187+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:02.242588+00:00", "trade", 6.4698, 1000.0]
["2026-09-21T16:05:02.297005+00:00", "trade", 6.4615, 222.0]
["2026-09-21T16:05:02.456881+00:00", "trade", 6.4601, 5000.0]
["2026-09-21T16:05:02.456975+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:02.567340+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:02.571905+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:02.756769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:03.161829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:03.631629+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:05:03.643727+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:05:03.690895+00:00", "trade", 6.4669, 7.0]
["2026-09-21T16:05:03.823077+00:00", "trade", 6.4686, 3.0]
["2026-09-21T16:05:03.832878+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:05:05.699075+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:05:05.734677+00:00", "trade", 6.4438, 200.0]
["2026-09-21T16:05:05.738270+00:00", "trade", 6.4438, 29.0]
["2026-09-21T16:05:06.051582+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.051592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.051607+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.051608+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:05:06.051663+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.152648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.472881+00:00", "trade", 6.4601, 1.0]
["2026-09-21T16:05:06.588592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.589764+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:06.727473+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:05:07.944968+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:05:08.475167+00:00", "trade", 6.4627, 51.0]
["2026-09-21T16:05:09.676717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:09.676828+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.074645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.170373+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.170468+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.621518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.627246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.627257+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.627362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.627421+00:00", "trade", 6.46, 338.0]
["2026-09-21T16:05:10.627424+00:00", "trade", 6.46, 62.0]
["2026-09-21T16:05:10.627763+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.653133+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:10.653228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:11.364317+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:11.687141+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:11.770227+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:05:11.909902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:12.497802+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:13.442005+00:00", "trade", 6.465, 150.0]
["2026-09-21T16:05:13.442106+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:13.546630+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:14.001319+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:14.361120+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:14.361662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.476768+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.476773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.476838+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.476878+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.476961+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:05:15.570732+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.902096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:15.903219+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:16.186862+00:00", "trade", 6.4419, 60.0]
["2026-09-21T16:05:16.366367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:16.586445+00:00", "trade", 6.4419, 10.0]
["2026-09-21T16:05:16.586451+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:17.014154+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:05:17.291064+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:17.291305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:17.684038+00:00", "trade", 6.462, 300.0]
["2026-09-21T16:05:17.965085+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:18.110266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:18.112371+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:19.027780+00:00", "trade", 6.4419, 100.0]
["2026-09-21T16:05:20.767171+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:05:21.288832+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.288837+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.288959+00:00", "trade", 6.46, 438.0]
["2026-09-21T16:05:21.288962+00:00", "trade", 6.46, 62.0]
["2026-09-21T16:05:21.288962+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.290005+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.333288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.333523+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:21.391287+00:00", "trade", 6.4601, 100.0]
["2026-09-21T16:05:22.108459+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:22.108750+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:22.284233+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:22.284283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:22.566778+00:00", "trade", 6.4419, 100.0]
["2026-09-21T16:05:23.329295+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:05:23.350533+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:23.350648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:23.350721+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:05:23.403564+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:23.649364+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:23.713021+00:00", "trade", 6.4626, 5.0]
["2026-09-21T16:05:23.964167+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:24.048661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.048771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.048836+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.048841+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.256240+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.479061+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.479111+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.479457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.523547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.571767+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.617035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:24.804681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.094296+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.178848+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.259565+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.273949+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.338607+00:00", "trade", 6.4602, 30.0]
["2026-09-21T16:05:25.351910+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.351965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.352015+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.377832+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.441989+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:25.706960+00:00", "trade", 6.4652, 309.0]
["2026-09-21T16:05:26.506410+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.528798+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.528863+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.530242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.530315+00:00", "trade", 6.47, 12262.0]
["2026-09-21T16:05:26.530402+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.562995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.596660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.725366+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.817736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.817761+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:05:26.817771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.817796+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.817818+00:00", "trade", 6.46, 995.0]
["2026-09-21T16:05:26.817827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.817882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:26.925854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.241842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.359813+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.371891+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.371906+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.371992+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.372032+00:00", "trade", 6.46, 338.0]
["2026-09-21T16:05:27.372032+00:00", "trade", 6.46, 35.0]
["2026-09-21T16:05:27.396194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.667751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:27.745421+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.003456+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.288620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.541663+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.541718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.548248+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.560788+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:28.839252+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:29.030823+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:29.030963+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:29.999761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:30.028008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:30.494469+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:30.668394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.161547+00:00", "trade", 6.4471, 100.0]
["2026-09-21T16:05:31.273966+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.401645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.421708+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.422525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.926320+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:31.927437+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:32.702990+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:32.837641+00:00", "trade", 6.465, 16.0]
["2026-09-21T16:05:32.857232+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.165620+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:33.451062+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.451247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.451300+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:05:33.451312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.451330+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:05:33.451393+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.554754+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:33.589335+00:00", "trade", 6.4423, 4.0]
["2026-09-21T16:05:34.046735+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.046791+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.048049+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.048104+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.258124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.495770+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:34.495826+00:00", "trade", 6.4601, 100.0]
["2026-09-21T16:05:34.593618+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:35.267867+00:00", "trade", 6.4564, 4.0]
["2026-09-21T16:05:37.574364+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:05:39.099461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:39.409518+00:00", "trade", 6.467, 388.0]
["2026-09-21T16:05:39.409615+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:39.482177+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:41.300663+00:00", "trade", 6.4686, 8.0]
["2026-09-21T16:05:41.502725+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:41.859711+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:41.962987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:42.375825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:42.380055+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:42.834725+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:05:43.604781+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:05:43.604877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:43.708970+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:43.709326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:43.729033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:45.384793+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:05:46.056485+00:00", "trade", 6.4616, 489.0]
["2026-09-21T16:05:46.192556+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:05:46.259739+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:46.425311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:46.941581+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:05:47.667287+00:00", "trade", 6.4421, 100.0]
["2026-09-21T16:05:47.715525+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:47.876412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:47.904138+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:48.512462+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:48.703850+00:00", "trade", 6.4426, 23.0]
["2026-09-21T16:05:49.473579+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:05:50.525728+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:50.525732+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.525783+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.525808+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.525988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.526212+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:05:50.555007+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.674131+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:50.813954+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:51.058326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:51.368211+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:51.810944+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:51.811014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:51.811074+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.049282+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.108821+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:52.148297+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.336431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.370777+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.422643+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:05:52.422731+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.568293+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:52.912146+00:00", "trade", 6.4669, 2.0]
["2026-09-21T16:05:52.961244+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:53.419155+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:53.475253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:53.505751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:53.505801+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:54.132749+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:54.132804+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:54.132810+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:05:54.133646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:55.058334+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:55.096670+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:55.505144+00:00", "trade", 6.4614, 123.0]
["2026-09-21T16:05:55.507595+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:55.809499+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:55.996812+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:05:56.327803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:56.420890+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:57.086864+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:58.484223+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:58.764492+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:58.766868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:05:59.105503+00:00", "trade", 6.4421, 300.0]
["2026-09-21T16:05:59.674913+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:05:59.999784+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147102+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147177+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147593+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147694+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.147769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.170834+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.171876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.906318+00:00", "trade", 6.4605, 100.0]
["2026-09-21T16:06:01.906411+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:01.953217+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.226734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.591082+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.591417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.591468+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.591859+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.618687+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.641838+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:02.642178+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:03.046790+00:00", "trade", 6.4667, 13.0]
["2026-09-21T16:06:03.230264+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:03.230314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:03.350014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:04.026571+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:04.722489+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:04.886599+00:00", "trade", 6.4685, 2000.0]
["2026-09-21T16:06:04.886695+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:04.886740+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:05.008645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:05.008700+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:05.497751+00:00", "trade", 6.4686, 20.0]
["2026-09-21T16:06:05.726254+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:06.022630+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:06.022701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:06.376534+00:00", "trade", 6.4565, 7.0]
["2026-09-21T16:06:06.446300+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:07.190216+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:07.190282+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.047876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.047876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.066245+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.148511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.149544+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.228582+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.228662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.291684+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:06:09.291792+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.292654+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.292716+00:00", "trade", 6.465, 28.0]
["2026-09-21T16:06:09.292830+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.292895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.751998+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.752109+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.752805+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.752866+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.753176+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.753197+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.753206+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.753257+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:06:09.753337+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.753843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.753853+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.755662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756063+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756071+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.756073+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756086+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.756098+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756131+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.756143+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756147+00:00", "trade", 6.465, 609.0]
["2026-09-21T16:06:09.756168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756279+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756339+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756384+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756691+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.756695+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:06:09.756695+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:06:09.756697+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:06:09.756740+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756755+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756755+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756815+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.756840+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.757040+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.757734+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.757734+00:00", "trade", 6.46, 99.0]
["2026-09-21T16:06:09.757757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.761075+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.762179+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:09.763225+00:00", "trade", 6.465, 253.0]
["2026-09-21T16:06:09.765771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.776661+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:06:09.798464+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:09.802759+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:10.171533+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:10.171989+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:10.410312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:10.410367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:10.433660+00:00", "trade", 6.4664, 1.0]
["2026-09-21T16:06:11.204213+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:13.262108+00:00", "trade", 6.4677, 1.0]
["2026-09-21T16:06:14.382077+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:14.382142+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:15.021605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:15.049417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:16.426533+00:00", "trade", 6.4621, 76.0]
["2026-09-21T16:06:16.519448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:16.566772+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:16.763064+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:16.763184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:17.222514+00:00", "trade", 6.465, 800.0]
["2026-09-21T16:06:17.222608+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:17.306623+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:18.115819+00:00", "trade", 6.465, 134.0]
["2026-09-21T16:06:18.115849+00:00", "trade", 6.465, 77.0]
["2026-09-21T16:06:18.283144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:18.283229+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:18.721634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:19.189331+00:00", "trade", 6.4627, 2.0]
["2026-09-21T16:06:19.429543+00:00", "trade", 6.4624, 10.0]
["2026-09-21T16:06:20.572242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:20.572267+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:20.955029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:20.955139+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.178155+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.178200+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.189133+00:00", "trade", 6.4665, 3.0]
["2026-09-21T16:06:21.256873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.402605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.421715+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.421755+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:21.421815+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.063096+00:00", "trade", 6.4488, 4.0]
["2026-09-21T16:06:22.747493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.747553+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.943034+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.951850+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.975126+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:22.975196+00:00", "trade", 6.465, 78.0]
["2026-09-21T16:06:23.017136+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:23.286447+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:23.337293+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:23.422493+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:23.543549+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:23.543559+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:24.728663+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:06:26.743929+00:00", "trade", 6.465, 9.0]
["2026-09-21T16:06:27.101444+00:00", "trade", 6.4458, 200.0]
["2026-09-21T16:06:27.126253+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:06:27.165349+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:06:27.224596+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:06:28.131127+00:00", "trade", 6.4459, 100.0]
["2026-09-21T16:06:28.138540+00:00", "trade", 6.4621, 5.0]
["2026-09-21T16:06:28.222683+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:28.706292+00:00", "trade", 6.442, 100.0]
["2026-09-21T16:06:29.128660+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:29.163014+00:00", "trade", 6.4459, 100.0]
["2026-09-21T16:06:29.262391+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:29.999809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:30.192576+00:00", "trade", 6.4473, 100.0]
["2026-09-21T16:06:30.351796+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:06:31.039289+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:31.221022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:31.222340+00:00", "trade", 6.4474, 300.0]
["2026-09-21T16:06:31.391126+00:00", "trade", 6.465, 130.0]
["2026-09-21T16:06:32.046757+00:00", "trade", 6.465, 11.0]
["2026-09-21T16:06:32.047545+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:32.201006+00:00", "trade", 6.4669, 50.0]
["2026-09-21T16:06:32.257947+00:00", "trade", 6.4474, 300.0]
["2026-09-21T16:06:32.351451+00:00", "trade", 6.46, 18.0]
["2026-09-21T16:06:32.919708+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:33.284508+00:00", "trade", 6.4474, 5.0]
["2026-09-21T16:06:33.518315+00:00", "trade", 6.4472, 2.0]
["2026-09-21T16:06:34.312392+00:00", "trade", 6.4477, 900.0]
["2026-09-21T16:06:35.350411+00:00", "trade", 6.4479, 400.0]
["2026-09-21T16:06:36.049934+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:36.371890+00:00", "trade", 6.4479, 400.0]
["2026-09-21T16:06:36.966607+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:36.966644+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:36.966652+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:36.966665+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:06:36.966677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:36.966728+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:36.966752+00:00", "trade", 6.465, 81.0]
["2026-09-21T16:06:36.966893+00:00", "trade", 6.465, 265.0]
["2026-09-21T16:06:36.967269+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:36.967467+00:00", "trade", 6.465, 98.0]
["2026-09-21T16:06:36.989474+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:37.009917+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:06:37.010021+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:37.010211+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:37.010271+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:37.010276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:37.010302+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:37.057742+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:06:37.057840+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:37.063258+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:37.063318+00:00", "trade", 6.46, 8.0]
["2026-09-21T16:06:37.164985+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:37.400514+00:00", "trade", 6.448, 100.0]
["2026-09-21T16:06:37.806909+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:38.018052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:38.332877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:38.943646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:39.285322+00:00", "trade", 6.465, 369.0]
["2026-09-21T16:06:39.781986+00:00", "trade", 6.4699, 5.0]
["2026-09-21T16:06:40.607283+00:00", "trade", 6.4417, 100.0]
["2026-09-21T16:06:41.400693+00:00", "trade", 6.4485, 200.0]
["2026-09-21T16:06:41.748676+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:41.750562+00:00", "trade", 6.465, 8.0]
["2026-09-21T16:06:41.751680+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:06:41.752209+00:00", "trade", 6.47, 136.0]
["2026-09-21T16:06:41.800887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:41.851461+00:00", "trade", 6.46, 99.0]
["2026-09-21T16:06:41.851538+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:41.906868+00:00", "trade", 6.4633, 99.0]
["2026-09-21T16:06:41.906970+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:42.166019+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:43.131797+00:00", "trade", 6.4642, 100.0]
["2026-09-21T16:06:44.699577+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:44.699652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:44.700529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:44.700720+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:45.929357+00:00", "trade", 6.4486, 100.0]
["2026-09-21T16:06:48.258513+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:06:48.427662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.482352+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.696522+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.696572+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.696708+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.696780+00:00", "trade", 6.47, 2100.0]
["2026-09-21T16:06:48.696792+00:00", "trade", 6.465, 2100.0]
["2026-09-21T16:06:48.696798+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.696873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.760968+00:00", "trade", 6.4487, 100.0]
["2026-09-21T16:06:48.761076+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:48.917542+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:49.091428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:49.122186+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:49.658243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:49.658298+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:49.965545+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.115928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.116004+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.117246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.117327+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.156154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:50.351945+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:51.228601+00:00", "trade", 6.4418, 5.0]
["2026-09-21T16:06:51.371248+00:00", "trade", 6.465, 80.0]
["2026-09-21T16:06:51.827230+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:51.827275+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.013528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.013599+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.013657+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:52.020573+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:06:52.067476+00:00", "trade", 6.4418, 100.0]
["2026-09-21T16:06:52.067582+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.205155+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.230896+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.402014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:52.784084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:53.070962+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:53.865510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:53.999728+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:06:54.045899+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.045967+00:00", "trade", 6.4669, 39.0]
["2026-09-21T16:06:54.046035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.315266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.315266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.316434+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.316499+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.392620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.433182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.433227+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:54.622175+00:00", "trade", 6.4623, 11.0]
["2026-09-21T16:06:55.108848+00:00", "trade", 6.4504, 700.0]
["2026-09-21T16:06:55.110129+00:00", "trade", 6.465, 35.0]
["2026-09-21T16:06:55.110220+00:00", "trade", 6.465, 92.0]
["2026-09-21T16:06:55.760091+00:00", "trade", 6.4669, 8.0]
["2026-09-21T16:06:55.766368+00:00", "trade", 6.465, 45.0]
["2026-09-21T16:06:56.599574+00:00", "trade", 6.46, 180.0]
["2026-09-21T16:06:56.726344+00:00", "trade", 6.4488, 200.0]
["2026-09-21T16:06:56.837633+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:06:57.226658+00:00", "trade", 6.4418, 33.0]
["2026-09-21T16:06:57.243882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:06:57.744380+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:06:59.999831+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:00.013118+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:00.488281+00:00", "trade", 6.4686, 4.0]
["2026-09-21T16:07:00.974404+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:07:01.049381+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:07:01.628786+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:01.628847+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:02.282841+00:00", "trade", 6.465, 5000.0]
["2026-09-21T16:07:02.282940+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:02.390842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:02.625501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:02.990956+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:04.367189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:04.422835+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:07:04.424511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:04.754988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:04.755225+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:04.755250+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:07:05.154721+00:00", "trade", 6.4621, 1.0]
["2026-09-21T16:07:05.790710+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:06.086542+00:00", "trade", 6.4418, 100.0]
["2026-09-21T16:07:07.626149+00:00", "trade", 6.4418, 5.0]
["2026-09-21T16:07:07.631449+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:07.631535+00:00", "trade", 6.46, 9.0]
["2026-09-21T16:07:07.695477+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:08.424957+00:00", "trade", 6.455, 85.0]
["2026-09-21T16:07:08.541986+00:00", "trade", 6.4493, 141.0]
["2026-09-21T16:07:09.363438+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:07:10.136396+00:00", "trade", 6.4459, 100.0]
["2026-09-21T16:07:10.141941+00:00", "trade", 6.4548, 100.0]
["2026-09-21T16:07:10.891119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:10.932678+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:10.933199+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.120525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.122550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.126289+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.126359+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.149825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.172454+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.175281+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:07:11.176484+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.180709+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:07:11.195350+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:07:11.223116+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:07:11.348834+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.371693+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.421627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.422505+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.466144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.586189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.734277+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.734357+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.734407+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:11.965070+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:07:12.503935+00:00", "trade", 6.4628, 10.0]
["2026-09-21T16:07:12.521427+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:12.521443+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:07:12.529484+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:07:12.530841+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:07:12.623029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.128398+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.128468+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.215811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.215861+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255781+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255786+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255807+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:07:13.255816+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.255836+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.258544+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:07:13.258547+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:07:13.258618+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.258619+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:07:13.321648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.321658+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.326091+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:07:13.444766+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.529052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.547065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.623036+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.625296+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.625301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.632288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.632328+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:07:13.634799+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.643740+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.661458+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.711612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.746429+00:00", "trade", 6.4419, 100.0]
["2026-09-21T16:07:13.765851+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.766758+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.774687+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:07:13.774737+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.774747+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:07:13.777932+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:07:13.786647+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:07:13.796820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.806889+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.825160+00:00", "trade", 6.465, 12.0]
["2026-09-21T16:07:13.825220+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:07:13.854945+00:00", "trade", 6.465, 1250.0]
["2026-09-21T16:07:13.966274+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:13.966379+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.003235+00:00", "trade", 6.465, 600.0]
["2026-09-21T16:07:14.005006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.046297+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:07:14.081909+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.098856+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:07:14.099140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.106877+00:00", "trade", 6.47, 28.0]
["2026-09-21T16:07:14.106940+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:07:14.107015+00:00", "trade", 6.47, 35.0]
["2026-09-21T16:07:14.111314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.111319+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.119203+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:07:14.124050+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.124059+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.127022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.129875+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:14.132490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.146543+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.260023+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.302938+00:00", "trade", 6.465, 600.0]
["2026-09-21T16:07:14.303440+00:00", "trade", 6.465, 600.0]
["2026-09-21T16:07:14.304023+00:00", "trade", 6.465, 19.0]
["2026-09-21T16:07:14.304270+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:07:14.325279+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.359891+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.391324+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:07:14.393516+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.401094+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.408071+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.416714+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:07:14.428273+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:07:14.432384+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:07:14.447465+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.457283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.492136+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.507944+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.518083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.520960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.523386+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.529395+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.543704+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.543769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.665524+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.759443+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.779987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:14.961213+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.356191+00:00", "trade", 6.4697, 2000.0]
["2026-09-21T16:07:15.356295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.356305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.505941+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.506913+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.517378+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:07:15.582353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.582458+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.582508+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.743707+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:15.743753+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.061942+00:00", "trade", 6.465, 3150.0]
["2026-09-21T16:07:16.062051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.083512+00:00", "trade", 6.4667, 6420.0]
["2026-09-21T16:07:16.083602+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.127323+00:00", "trade", 6.4422, 13.0]
["2026-09-21T16:07:16.254299+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.269490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.269585+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.281945+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.324260+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.324266+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:07:16.324271+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.324290+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.324852+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:07:16.326329+00:00", "trade", 6.465, 11.0]
["2026-09-21T16:07:16.327703+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:07:16.355214+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.433801+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:07:16.458295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.459437+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.459452+00:00", "trade", 6.465, 1050.0]
["2026-09-21T16:07:16.459582+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:07:16.459636+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:07:16.459681+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:07:16.464314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.493148+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.495493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.503874+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:07:16.503928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.507522+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:07:16.508836+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.514715+00:00", "trade", 6.47, 19.0]
["2026-09-21T16:07:16.514715+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:07:16.514826+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:07:16.514826+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:07:16.514850+00:00", "trade", 6.47, 57.0]
["2026-09-21T16:07:16.514857+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:07:16.514857+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:07:16.514860+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:07:16.514866+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:07:16.514866+00:00", "trade", 6.47, 31.0]
["2026-09-21T16:07:16.514869+00:00", "trade", 6.47, 146.0]
["2026-09-21T16:07:16.514871+00:00", "trade", 6.47, 405.0]
["2026-09-21T16:07:16.514875+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:07:16.514875+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:07:16.514881+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:07:16.514881+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:07:16.514881+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514881+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:07:16.514885+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514885+00:00", "trade", 6.47, 39.0]
["2026-09-21T16:07:16.514887+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:07:16.514890+00:00", "trade", 6.47, 78.0]
["2026-09-21T16:07:16.514890+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:07:16.514893+00:00", "trade", 6.47, 5476.0]
["2026-09-21T16:07:16.514893+00:00", "trade", 6.47, 211.0]
["2026-09-21T16:07:16.514894+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.514896+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:07:16.514896+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:07:16.514899+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.514902+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514902+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514902+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514902+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514906+00:00", "trade", 6.47, 3900.0]
["2026-09-21T16:07:16.514908+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:07:16.514908+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.514960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.514995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.514995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515091+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:07:16.515091+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:07:16.515094+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515098+00:00", "trade", 6.47, 350.0]
["2026-09-21T16:07:16.515098+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:07:16.515103+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515103+00:00", "trade", 6.47, 72.0]
["2026-09-21T16:07:16.515106+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515110+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515110+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515110+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515115+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:07:16.515115+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515115+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515116+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515120+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515121+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:07:16.515121+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515125+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:07:16.515125+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:07:16.515125+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515130+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:07:16.515130+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.515133+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.515139+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.515148+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.515151+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:07:16.515154+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:07:16.515158+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:16.515195+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515200+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:07:16.515255+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515290+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515368+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:07:16.515368+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:07:16.515380+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515380+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515506+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515566+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515676+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515683+00:00", "trade", 6.47, 315.0]
["2026-09-21T16:07:16.515937+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515940+00:00", "trade", 6.47, 685.0]
["2026-09-21T16:07:16.515942+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:07:16.515957+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:07:16.515982+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:07:16.516002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.516080+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:07:16.516117+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.516187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.516894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.517455+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:07:16.517561+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.517861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.518969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.519079+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.519340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.520408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.521861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.525565+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.528296+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.529584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.535368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.535816+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.538400+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.538454+00:00", "trade", 6.475, 350.0]
["2026-09-21T16:07:16.544760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.552669+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.604551+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.605291+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.606076+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.606860+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.607582+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.608298+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.609083+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.610117+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.610989+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:16.611479+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.611961+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.615334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.618958+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:07:16.619734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.622741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.663663+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:07:16.714560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.878475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.899496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.904868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:16.934689+00:00", "trade", 6.4799, 4250.0]
["2026-09-21T16:07:17.027770+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:07:17.028834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.033222+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:17.286452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.286733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.290417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.335203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.337514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.339323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.339709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.339709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.339715+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:17.340345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.384305+00:00", "trade", 6.472, 1.0]
["2026-09-21T16:07:17.444980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.444990+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.445040+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.445060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.445110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.503925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.512055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.512145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.515067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.515859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.515889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.520700+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.759198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.761865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.806696+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.838392+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.838873+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:17.838978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.018957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.020200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.200053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.203196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.209771+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:18.212317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:18.213010+00:00", "trade", 6.475, 14.0]
["2026-09-21T16:07:18.523559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.017998+00:00", "trade", 6.4786, 4.0]
["2026-09-21T16:07:19.103666+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.103701+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.103721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.103731+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.103791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.103851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.104472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.105019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.105069+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.223910+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:07:19.552500+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:07:19.850194+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.850199+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:19.850264+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.245104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.248979+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.257875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.258386+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.397016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.468682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.468702+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.468957+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:07:20.468966+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:20.469002+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:20.469008+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:07:20.469017+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:07:20.469026+00:00", "trade", 6.48, 30.0]
["2026-09-21T16:07:20.469224+00:00", "trade", 6.475, 3770.0]
["2026-09-21T16:07:20.469314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.469324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.472379+00:00", "trade", 6.48, 98.0]
["2026-09-21T16:07:20.472516+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.472522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.472546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.472782+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:07:20.473529+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.473534+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.479733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.558436+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.636302+00:00", "trade", 6.4735, 100.0]
["2026-09-21T16:07:20.637619+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:07:20.834989+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.907064+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:07:20.907156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:20.910447+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.910450+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.910453+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.910550+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.910724+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.911355+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:07:20.911551+00:00", "trade", 6.475, 700.0]
["2026-09-21T16:07:20.911572+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:07:20.911686+00:00", "trade", 6.475, 700.0]
["2026-09-21T16:07:20.914486+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:07:20.942206+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:07:20.944985+00:00", "trade", 6.475, 675.0]
["2026-09-21T16:07:21.248730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.248825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.249076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.296305+00:00", "trade", 6.475, 28.0]
["2026-09-21T16:07:21.351150+00:00", "trade", 6.4736, 400.0]
["2026-09-21T16:07:21.351665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.351665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.532210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.532376+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.544825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.544885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.674349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:21.725927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.037744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.037789+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.087598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.378255+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.378316+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.454923+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.459283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.795534+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.797634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:22.884689+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:07:22.885489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:23.196800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:23.356696+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:23.410717+00:00", "trade", 6.475, 26.0]
["2026-09-21T16:07:23.410822+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:23.594713+00:00", "trade", 6.475, 4600.0]
["2026-09-21T16:07:23.594823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:23.901514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:24.160014+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:24.399335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:24.404868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:24.404878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.033911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.035029+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.573266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.573456+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.574544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.584212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.707856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.806171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.945322+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.962388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.972051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:25.972667+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.012692+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.050152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.050452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.066691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.066786+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.074876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.074946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.114891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.114920+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:26.114921+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.126333+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.164579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.272281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.297736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.305139+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.398963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.399318+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.415467+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.539883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.545958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.564221+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.564362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:26.845119+00:00", "trade", 6.475, 490.0]
["2026-09-21T16:07:27.132735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:27.209236+00:00", "trade", 6.4786, 10.0]
["2026-09-21T16:07:27.687467+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:27.947020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:28.089855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:28.747928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:28.748805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:29.394453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:29.432193+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:29.586240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:29.617574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:29.999855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.133959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.564782+00:00", "trade", 6.471, 500.0]
["2026-09-21T16:07:30.564881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.564886+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.566555+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.755575+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.856079+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:30.914773+00:00", "trade", 6.475, 99.0]
["2026-09-21T16:07:31.071367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.071678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.071733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.071803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.071804+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:31.071813+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.071906+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:31.157753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.157813+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.381355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.870861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.891566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:31.953473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:32.370862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:32.371940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:32.962780+00:00", "trade", 6.4723, 1.0]
["2026-09-21T16:07:33.293102+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:07:33.552317+00:00", "trade", 6.4526, 6.0]
["2026-09-21T16:07:33.880077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:33.955582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:33.986773+00:00", "trade", 6.4531, 17.0]
["2026-09-21T16:07:34.047917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:34.632817+00:00", "trade", 6.4768, 50.0]
["2026-09-21T16:07:35.023656+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.023731+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.131107+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.131458+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.131819+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.195480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.227361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:35.653246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:36.023182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:36.023959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:36.118061+00:00", "trade", 6.4702, 386.0]
["2026-09-21T16:07:36.118163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:36.119008+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:07:36.143408+00:00", "trade", 6.4702, 1.0]
["2026-09-21T16:07:36.253816+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:36.419833+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:07:36.455209+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:07:36.969497+00:00", "trade", 6.4786, 4.0]
["2026-09-21T16:07:37.448507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:37.449144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:37.560900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:37.561947+00:00", "trade", 6.4733, 1.0]
["2026-09-21T16:07:37.562140+00:00", "trade", 6.475, 550.0]
["2026-09-21T16:07:38.045394+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:38.048639+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:07:38.346431+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:38.346486+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:38.616108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:38.815694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:38.926011+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:07:39.102457+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:40.173954+00:00", "trade", 6.4701, 2.0]
["2026-09-21T16:07:40.253358+00:00", "trade", 6.4701, 2.0]
["2026-09-21T16:07:40.331962+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:07:40.406654+00:00", "trade", 6.4701, 9.0]
["2026-09-21T16:07:42.679336+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:07:43.533277+00:00", "trade", 6.4532, 200.0]
["2026-09-21T16:07:44.122410+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:07:44.302957+00:00", "trade", 6.4701, 55.0]
["2026-09-21T16:07:45.684120+00:00", "trade", 6.4702, 6000.0]
["2026-09-21T16:07:45.684214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:45.785435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:46.139224+00:00", "trade", 6.4751, 1500.0]
["2026-09-21T16:07:46.150354+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:50.222494+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:07:52.156043+00:00", "trade", 6.4799, 5.0]
["2026-09-21T16:07:53.157174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.159680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.159745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.248729+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:07:53.248818+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.248823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.319412+00:00", "trade", 6.4701, 99.0]
["2026-09-21T16:07:53.319526+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.371946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.519628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.519708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.522885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.540878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.540938+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.543848+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:53.544925+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:07:53.548392+00:00", "trade", 6.475, 14.0]
["2026-09-21T16:07:53.551303+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:07:53.552819+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:07:53.579420+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.793831+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.839630+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.839660+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.839720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.839730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.839755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.840131+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.840131+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.927391+00:00", "trade", 6.475, 700.0]
["2026-09-21T16:07:53.927953+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:07:53.928702+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:07:53.929337+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:07:53.929424+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.940074+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.942665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.948148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.948153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:53.986770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:54.694496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:54.859224+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:55.423235+00:00", "trade", 6.475, 19.0]
["2026-09-21T16:07:55.423602+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:07:55.424024+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:55.424675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:55.493630+00:00", "trade", 6.4705, 13.0]
["2026-09-21T16:07:55.499058+00:00", "trade", 6.4705, 9.0]
["2026-09-21T16:07:55.501280+00:00", "trade", 6.4705, 6.0]
["2026-09-21T16:07:55.503797+00:00", "trade", 6.4705, 5.0]
["2026-09-21T16:07:55.505896+00:00", "trade", 6.4705, 2.0]
["2026-09-21T16:07:56.012511+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:56.350370+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:57.311931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:57.360792+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:57.360858+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:57.632083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:57.899050+00:00", "trade", 6.475, 1500.0]
["2026-09-21T16:07:57.899144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.020564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.020619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.021631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.116663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.116723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:58.439632+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:59.004497+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:07:59.222473+00:00", "trade", 6.475, 14.0]
["2026-09-21T16:07:59.790318+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:07:59.790400+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:07:59.803616+00:00", "trade", 6.475, 60.0]
["2026-09-21T16:07:59.999884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:00.788181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:00.788236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:00.788256+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:00.959228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:00.959329+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:01.131387+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:08:01.959797+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:08:02.068927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.110365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.110436+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.434558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.440687+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.655179+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:08:02.655278+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.691785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:02.952524+00:00", "trade", 6.4728, 100.0]
["2026-09-21T16:08:03.012821+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:08:03.268038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268057+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:03.268073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268078+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268133+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268138+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:08:03.268233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.268319+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:08:03.268339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.308143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.380887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.380937+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.381288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.715564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.715569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.926591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.965339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.965715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:03.987668+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:08:04.014180+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:04.577610+00:00", "trade", 6.4786, 200.0]
["2026-09-21T16:08:04.812361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:05.754521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:05.754576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:05.755032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:05.755305+00:00", "trade", 6.47, 40.0]
["2026-09-21T16:08:05.755366+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:08:05.755423+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:08:05.757146+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:08:05.758659+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:08:05.761070+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:08:05.804800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:06.309460+00:00", "trade", 6.4546, 100.0]
["2026-09-21T16:08:07.024756+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.024762+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:07.024816+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.024846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.024954+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:08:07.024957+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:08:07.024962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.024963+00:00", "trade", 6.47, 3100.0]
["2026-09-21T16:08:07.024963+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:08:07.024966+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.024966+00:00", "trade", 6.47, 1027.0]
["2026-09-21T16:08:07.024973+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:08:07.024973+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:07.024973+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:08:07.024978+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:07.024978+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:08:07.024978+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:08:07.025057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.025057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.025083+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.025087+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:08:07.025087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:08:07.025090+00:00", "trade", 6.47, 249.0]
["2026-09-21T16:08:07.025090+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:08:07.025092+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:08:07.025095+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:08:07.025127+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025127+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025147+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025237+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025277+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025360+00:00", "trade", 6.47, 410.0]
["2026-09-21T16:08:07.025366+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:08:07.025372+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.025378+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.025378+00:00", "trade", 6.47, 1534.0]
["2026-09-21T16:08:07.025381+00:00", "trade", 6.47, 71.0]
["2026-09-21T16:08:07.025387+00:00", "trade", 6.47, 34.0]
["2026-09-21T16:08:07.025387+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:08:07.025390+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:08:07.025393+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:08:07.025393+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:07.025396+00:00", "trade", 6.47, 48.0]
["2026-09-21T16:08:07.025413+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025528+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025533+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025539+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025541+00:00", "trade", 6.47, 131.0]
["2026-09-21T16:08:07.025541+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:08:07.025547+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:08:07.025547+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:08:07.025549+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.025549+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:08:07.025552+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:08:07.025552+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:08:07.025555+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:08:07.025588+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025595+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:08:07.025628+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025694+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:08:07.025743+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.025913+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:08:07.025961+00:00", "trade", 6.465, 66.0]
["2026-09-21T16:08:07.026024+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026069+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026185+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026195+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026335+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026400+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026435+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026796+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.026851+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.027297+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.027362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.028876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.029157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.029342+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.029838+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.030094+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.030234+00:00", "trade", 6.47, 24.0]
["2026-09-21T16:08:07.030470+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.030485+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.033437+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.035787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.043845+00:00", "trade", 6.465, 1356.0]
["2026-09-21T16:08:07.044097+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:08:07.049564+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:08:07.062050+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:08:07.062321+00:00", "trade", 6.465, 144.0]
["2026-09-21T16:08:07.079753+00:00", "trade", 6.4633, 99.0]
["2026-09-21T16:08:07.125321+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:07.125767+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.125787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.226662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.485764+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:07.672041+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:08.024808+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.210254+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:08:08.267080+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.467336+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:08.467393+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.467428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.467453+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.467458+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.467829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.468861+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.475522+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:08.486814+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:09.016471+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:08:09.016571+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:09.172858+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:09.454176+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:09.581980+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:08:09.903491+00:00", "trade", 6.465, 960.0]
["2026-09-21T16:08:10.337581+00:00", "trade", 6.465, 3131.0]
["2026-09-21T16:08:10.408220+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.446011+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:08:10.803357+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.803457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.804153+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806058+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.806175+00:00", "trade", 6.46, 348.0]
["2026-09-21T16:08:10.806178+00:00", "trade", 6.46, 52.0]
["2026-09-21T16:08:10.812528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.880972+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:10.880992+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:11.305948+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:11.357622+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:11.418545+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:08:11.418572+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:11.418671+00:00", "trade", 6.465, 375.0]
["2026-09-21T16:08:11.552788+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:11.715534+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:11.886482+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:11.886542+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:11.970795+00:00", "trade", 6.4665, 93.0]
["2026-09-21T16:08:11.992642+00:00", "trade", 6.4665, 1.0]
["2026-09-21T16:08:12.049415+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:08:12.049415+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:12.091966+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:12.131886+00:00", "trade", 6.4626, 5.0]
["2026-09-21T16:08:12.453698+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:12.789332+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.018819+00:00", "trade", 6.4615, 500.0]
["2026-09-21T16:08:13.124666+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125832+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:13.125835+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:08:13.125847+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:08:13.125850+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:13.125854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125869+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125884+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125914+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125914+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.125949+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.126295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.126298+00:00", "trade", 6.46, 48.0]
["2026-09-21T16:08:13.126298+00:00", "trade", 6.46, 148.0]
["2026-09-21T16:08:13.158511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.231596+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.303276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.303332+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:13.303652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.306569+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.512685+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:13.547192+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.547333+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.547601+00:00", "trade", 6.4665, 1.0]
["2026-09-21T16:08:13.548947+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:13.549067+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:14.550337+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:14.931919+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:08:16.044302+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:16.044385+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.065686+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.104439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.104763+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:16.104855+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.113661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.113746+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:16.904133+00:00", "trade", 6.4621, 500.0]
["2026-09-21T16:08:17.009516+00:00", "trade", 6.4614, 14.0]
["2026-09-21T16:08:17.293746+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:17.294112+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:17.295556+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:17.295806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:17.295876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:17.559555+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.386529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.386610+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.386611+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:18.387211+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.512730+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.926309+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:18.926315+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.926375+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.927302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:18.939983+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:19.085608+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:19.311963+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:19.527459+00:00", "trade", 6.4602, 5722.0]
["2026-09-21T16:08:19.527557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:19.679609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:19.822886+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:08:19.835880+00:00", "trade", 6.4614, 1.0]
["2026-09-21T16:08:20.242773+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:20.865985+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:20.866186+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:20.866212+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:08:20.884519+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:21.208382+00:00", "trade", 6.4603, 100.0]
["2026-09-21T16:08:21.689407+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:21.689457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:21.692945+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.324707+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326823+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:23.326862+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326883+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:23.326897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326917+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326922+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.326927+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.327349+00:00", "trade", 6.46, 152.0]
["2026-09-21T16:08:23.327349+00:00", "trade", 6.46, 48.0]
["2026-09-21T16:08:23.327373+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.351942+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.351987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.352027+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:23.476944+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:24.398805+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:24.454398+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:24.496323+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:24.960418+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.014311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.019288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.100875+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:25.100938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.100958+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.101018+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.101078+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.201307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.252744+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.325488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.325750+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:25.325760+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:08:25.325796+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:08:25.325822+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:25.325907+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:08:25.335531+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.903369+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.911328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.911704+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.911769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.912832+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:25.953403+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.008319+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:26.008384+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.008439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.041799+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.043042+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.043172+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.043196+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:26.051733+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:26.051818+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:27.188162+00:00", "trade", 6.4699, 154.0]
["2026-09-21T16:08:27.287136+00:00", "trade", 6.46, 255.0]
["2026-09-21T16:08:27.389434+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:27.389484+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:27.775128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:27.776060+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.070361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.106137+00:00", "trade", 6.4673, 13.0]
["2026-09-21T16:08:28.177185+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.189141+00:00", "trade", 6.4618, 475.0]
["2026-09-21T16:08:28.190196+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.190251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.190253+00:00", "trade", 6.46, 218.0]
["2026-09-21T16:08:28.191077+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:08:28.203924+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.418232+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:28.582851+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.582911+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:28.582982+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.862232+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.974705+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:28.975827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:29.195701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:29.195751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:29.618307+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:29.700824+00:00", "trade", 6.4633, 5.0]
["2026-09-21T16:08:29.722658+00:00", "trade", 6.4633, 1.0]
["2026-09-21T16:08:29.864835+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:29.999907+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:30.518011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:30.518239+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:08:30.518246+00:00", "trade", 6.465, 21.0]
["2026-09-21T16:08:30.518352+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.016603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.175447+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.240951+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:08:31.267386+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.267501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.267516+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:08:31.267516+00:00", "trade", 6.46, 96.0]
["2026-09-21T16:08:31.267877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.268524+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.327960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:31.607376+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.092196+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.092381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.092456+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.765174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.765224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.765274+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.928092+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:32.928137+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:33.105103+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:33.105163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:33.586318+00:00", "trade", 6.4588, 5.0]
["2026-09-21T16:08:34.206482+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:34.225823+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:34.653572+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:34.806992+00:00", "trade", 6.4687, 2.0]
["2026-09-21T16:08:35.510680+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:35.510763+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:35.511039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:35.511089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:35.511134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:35.542043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:35.542128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:36.414519+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:36.694357+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:08:36.695270+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:36.695395+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:36.703838+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:39.475904+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:08:39.475998+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.476048+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.476094+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.476124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.476179+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.535074+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.669324+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.669379+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.824493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:39.824499+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:40.166027+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:08:40.335156+00:00", "trade", 6.467, 2.0]
["2026-09-21T16:08:40.803691+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:40.803701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:40.803761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:40.962817+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:41.066692+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.066697+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.066803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.066823+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:08:41.081157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.081242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233429+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233434+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233459+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.233471+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.233474+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.233480+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233485+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:41.233720+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.234006+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.234274+00:00", "trade", 6.465, 124.0]
["2026-09-21T16:08:41.234559+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.234821+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:08:41.336375+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.701366+00:00", "trade", 6.465, 360.0]
["2026-09-21T16:08:42.705023+00:00", "trade", 6.465, 2400.0]
["2026-09-21T16:08:42.705115+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.739552+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.740013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.820154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.820184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.900114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.931409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.931454+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.931529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.931720+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.931770+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:42.946911+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.233077+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.373327+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.428508+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.458125+00:00", "trade", 6.4665, 10.0]
["2026-09-21T16:08:43.473415+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.626012+00:00", "trade", 6.4445, 1.0]
["2026-09-21T16:08:43.959428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:43.959473+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:08:44.282247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:44.603121+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:44.997049+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:45.427416+00:00", "trade", 6.4445, 70.0]
["2026-09-21T16:08:45.479603+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:08:45.574439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:45.574530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:45.711731+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:48.525404+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:48.525409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:48.525469+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:48.540655+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:48.719634+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:08:48.719643+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:08:48.719664+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:08:48.719670+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:08:48.719815+00:00", "trade", 6.465, 75.0]
["2026-09-21T16:08:49.351070+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:49.359501+00:00", "trade", 6.465, 3.0]
["2026-09-21T16:08:50.786054+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.786104+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.786620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.786685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.787221+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:08:50.787281+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.787291+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.787301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.787306+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:50.810417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:51.719683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:52.855954+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:08:55.839139+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:57.605712+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:57.606053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:57.606604+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:57.687096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:59.015014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:59.825000+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:08:59.825094+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:59.826100+00:00", "trade", 6.47, 193.0]
["2026-09-21T16:08:59.827559+00:00", "trade", 6.46, 408.0]
["2026-09-21T16:08:59.831874+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:08:59.946844+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:08:59.999931+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:00.186224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:00.186494+00:00", "trade", 6.4613, 25.0]
["2026-09-21T16:09:00.186518+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:09:00.186527+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:09:00.186545+00:00", "trade", 6.4613, 25.0]
["2026-09-21T16:09:00.186680+00:00", "trade", 6.4613, 2950.0]
["2026-09-21T16:09:00.189547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:00.406378+00:00", "trade", 6.4447, 1000.0]
["2026-09-21T16:09:00.619672+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:01.604648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:02.104278+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:02.104764+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:02.104817+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:09:02.128039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:03.126287+00:00", "trade", 6.4687, 6.0]
["2026-09-21T16:09:03.834930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:03.842488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:03.930956+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:04.093553+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:04.507573+00:00", "trade", 6.4669, 6.0]
["2026-09-21T16:09:04.835276+00:00", "trade", 6.4699, 4.0]
["2026-09-21T16:09:04.981896+00:00", "trade", 6.4699, 30.0]
["2026-09-21T16:09:04.988017+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:04.988598+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:04.989470+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:04.989590+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:04.989628+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:09:05.000171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:05.042996+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:09:05.043003+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:05.075821+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:05.742825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:05.785230+00:00", "trade", 6.465, 16.0]
["2026-09-21T16:09:06.575152+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:07.751162+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:09:07.751178+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:07.751254+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:07.811612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:08.860072+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:09:08.940414+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:09:09.006816+00:00", "trade", 6.465, 60.0]
["2026-09-21T16:09:10.054947+00:00", "trade", 6.4601, 15.0]
["2026-09-21T16:09:10.567428+00:00", "trade", 6.4681, 22.0]
["2026-09-21T16:09:10.987483+00:00", "trade", 6.4632, 15.0]
["2026-09-21T16:09:10.992144+00:00", "trade", 6.4632, 9.0]
["2026-09-21T16:09:10.994640+00:00", "trade", 6.4632, 2.0]
["2026-09-21T16:09:11.326902+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:09:12.766109+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:12.766157+00:00", "trade", 6.465, 8.0]
["2026-09-21T16:09:12.844320+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:14.128125+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:15.173683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.188509+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.188564+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.188619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.189060+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.210451+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.236664+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:15.759866+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:09:15.837300+00:00", "trade", 6.46, 8.0]
["2026-09-21T16:09:15.837384+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:09:15.839213+00:00", "trade", 6.46, 39.0]
["2026-09-21T16:09:15.932065+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:15.958744+00:00", "trade", 6.4668, 100.0]
["2026-09-21T16:09:16.326214+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:17.349997+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.350293+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.350789+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.351676+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.387345+00:00", "trade", 6.4613, 500.0]
["2026-09-21T16:09:17.506661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.627969+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.627984+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.627984+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.628095+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:17.628144+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:09:17.728589+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.164374+00:00", "trade", 6.47, 40.0]
["2026-09-21T16:09:19.325433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.325433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.325548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.367623+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.367633+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.367673+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.826181+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.826231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.826231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.826321+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:19.826326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.236448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.236508+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.236794+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.577345+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.591744+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.695757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.695832+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.695877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.815657+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.815707+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:20.901336+00:00", "trade", 6.4619, 400.0]
["2026-09-21T16:09:20.979001+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:09:21.021272+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.021317+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.472201+00:00", "trade", 6.465, 5000.0]
["2026-09-21T16:09:21.472201+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.472261+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.472281+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.472301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.472312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.490510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.490570+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.553685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.855630+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.946792+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.947122+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.947132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.947132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.947243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.947308+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:09:21.947318+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:21.964634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:22.958466+00:00", "trade", 6.4675, 120.0]
["2026-09-21T16:09:23.187065+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:09:23.187151+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.187206+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.289254+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.459084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.459134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.459169+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:23.891682+00:00", "trade", 6.4669, 15.0]
["2026-09-21T16:09:23.892046+00:00", "trade", 6.4669, 1.0]
["2026-09-21T16:09:24.106085+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.138718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.138773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.572997+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:24.626395+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:09:24.626414+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.629361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.629933+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:24.631652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:25.057788+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:09:26.634822+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:27.024301+00:00", "trade", 6.465, 773.0]
["2026-09-21T16:09:27.026680+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:09:27.244716+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:27.707739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:27.707779+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:27.707854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:27.707914+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:27.745810+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:27.745875+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.446975+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.503590+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.503605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.504397+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.606465+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:28.766922+00:00", "trade", 6.4453, 1100.0]
["2026-09-21T16:09:28.771697+00:00", "trade", 6.4453, 100.0]
["2026-09-21T16:09:29.351863+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:29.351881+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:29.351885+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:29.352137+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:29.352817+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:29.353403+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:29.392391+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:09:29.392409+00:00", "trade", 6.47, 130.0]
["2026-09-21T16:09:29.392466+00:00", "trade", 6.47, 32.0]
["2026-09-21T16:09:29.392562+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:09:29.392610+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:09:29.392668+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:29.398450+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:09:29.419951+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:09:29.453663+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:29.789670+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:09:29.791061+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:29.999959+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:30.110437+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:30.110754+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:09:30.110833+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:30.110838+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:30.113143+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:30.119955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:31.003746+00:00", "trade", 6.465, 101.0]
["2026-09-21T16:09:31.003830+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:31.104109+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:31.742774+00:00", "trade", 6.4669, 48.0]
["2026-09-21T16:09:31.743132+00:00", "trade", 6.4669, 1.0]
["2026-09-21T16:09:32.035759+00:00", "trade", 6.4667, 3.0]
["2026-09-21T16:09:32.048603+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:09:32.323199+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:09:32.323202+00:00", "trade", 6.46, 98.0]
["2026-09-21T16:09:32.323283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:32.323288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:32.324716+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:32.325002+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:32.547714+00:00", "trade", 6.4667, 76.0]
["2026-09-21T16:09:32.569464+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:09:33.508310+00:00", "trade", 6.4624, 1.0]
["2026-09-21T16:09:33.600777+00:00", "trade", 6.4669, 3.0]
["2026-09-21T16:09:33.874507+00:00", "trade", 6.4638, 2671.0]
["2026-09-21T16:09:33.874603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:33.935934+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.126906+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:09:35.126909+00:00", "trade", 6.46, 98.0]
["2026-09-21T16:09:35.126986+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.127006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.127011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.127016+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.143330+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.188739+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:09:35.245494+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.357305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:35.506464+00:00", "trade", 6.4454, 100.0]
["2026-09-21T16:09:35.688229+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:36.606484+00:00", "trade", 6.4454, 100.0]
["2026-09-21T16:09:36.654034+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:36.654039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:36.990845+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:37.221969+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:09:37.238542+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:37.709957+00:00", "trade", 6.465, 28.0]
["2026-09-21T16:09:37.710020+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:09:37.732408+00:00", "trade", 6.4698, 558.0]
["2026-09-21T16:09:38.085645+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:38.085734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.088646+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:09:38.088649+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:38.088726+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.088736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.088751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.088766+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.088776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.089506+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:09:38.089509+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:38.089512+00:00", "trade", 6.47, 195.0]
["2026-09-21T16:09:38.089518+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:09:38.089924+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.092134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.092194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.092199+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.104694+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:38.443049+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:38.527051+00:00", "trade", 6.467, 10.0]
["2026-09-21T16:09:38.671067+00:00", "trade", 6.4679, 16.0]
["2026-09-21T16:09:39.233307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:39.234628+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:39.427971+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:39.522723+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:09:39.522797+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:39.585449+00:00", "trade", 6.465, 6.0]
["2026-09-21T16:09:39.585511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:39.670940+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:39.704349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.199193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.230683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.231406+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:09:40.644897+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:40.644939+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:09:40.645038+00:00", "trade", 6.465, 9545.0]
["2026-09-21T16:09:40.645125+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.645135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.645180+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.784342+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.784938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.886059+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:40.928450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:41.001163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:41.143157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:41.284295+00:00", "trade", 6.4699, 50.0]
["2026-09-21T16:09:41.385543+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:41.398008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:41.548354+00:00", "trade", 6.4457, 100.0]
["2026-09-21T16:09:41.682501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:41.789483+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:09:42.162219+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.171852+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.227995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.228063+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:09:42.228161+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.321859+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.362441+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.535302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.535368+00:00", "trade", 6.4651, 3000.0]
["2026-09-21T16:09:42.624164+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.624223+00:00", "trade", 6.4699, 1800.0]
["2026-09-21T16:09:42.624873+00:00", "trade", 6.4699, 200.0]
["2026-09-21T16:09:42.682498+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.727616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.865544+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:42.950894+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:43.053487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:43.087326+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:09:43.133471+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:09:43.493595+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:43.504391+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:43.504456+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:43.812976+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.133685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.201566+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.201627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.500513+00:00", "trade", 6.4686, 5.0]
["2026-09-21T16:09:44.673000+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:09:44.974753+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.975084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.975099+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.975194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:44.975199+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.147657+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.147887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.147953+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.212481+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.212486+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.212749+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:09:46.212812+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.223385+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:09:46.235426+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.235481+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.313982+00:00", "trade", 6.47, 9570.0]
["2026-09-21T16:09:46.385066+00:00", "trade", 6.4699, 5722.0]
["2026-09-21T16:09:46.386356+00:00", "trade", 6.4679, 60.0]
["2026-09-21T16:09:46.522224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.522284+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:46.522775+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.153071+00:00", "trade", 6.4664, 1.0]
["2026-09-21T16:09:47.334384+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.353539+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.353769+00:00", "trade", 6.47, 26.0]
["2026-09-21T16:09:47.357053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.357348+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.461792+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.461887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.461928+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:09:47.461931+00:00", "trade", 6.47, 65.0]
["2026-09-21T16:09:47.461934+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:09:47.461940+00:00", "trade", 6.47, 1100.0]
["2026-09-21T16:09:47.461946+00:00", "trade", 6.47, 1400.0]
["2026-09-21T16:09:47.461949+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:09:47.461949+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:09:47.461955+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:09:47.461955+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:09:47.461955+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.461955+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:09:47.461958+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.461962+00:00", "trade", 6.47, 77.0]
["2026-09-21T16:09:47.461962+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:09:47.461962+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:09:47.461964+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:09:47.461967+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.461970+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:09:47.461970+00:00", "trade", 6.47, 5800.0]
["2026-09-21T16:09:47.461970+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.461998+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.462000+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:09:47.462008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:09:47.462013+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462068+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462068+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462093+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462118+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462123+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.462123+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462150+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:09:47.462150+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.462156+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.462166+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:09:47.462168+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462171+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:09:47.462179+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462179+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462184+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462193+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462359+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462479+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:09:47.462549+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462669+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.462945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.463155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.463216+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.463347+00:00", "trade", 6.475, 2662.0]
["2026-09-21T16:09:47.463481+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.464138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.464253+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.464443+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.465912+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.466032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.466659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.467055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.472503+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.472663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.514613+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.514766+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:09:47.562136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.562632+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.613413+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:09:47.733760+00:00", "trade", 6.4465, 100.0]
["2026-09-21T16:09:47.777935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:47.778224+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:09:47.778254+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:09:47.778389+00:00", "trade", 6.475, 7900.0]
["2026-09-21T16:09:47.779670+00:00", "trade", 6.4721, 51.0]
["2026-09-21T16:09:47.886085+00:00", "trade", 6.4467, 21.0]
["2026-09-21T16:09:48.118386+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:48.462085+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:48.593932+00:00", "trade", 6.4799, 2670.0]
["2026-09-21T16:09:48.594374+00:00", "trade", 6.4798, 6900.0]
["2026-09-21T16:09:49.224787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.224842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.224957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.224982+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.352000+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.468890+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:09:49.471121+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:09:49.692947+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.693378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.840523+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:49.995333+00:00", "trade", 6.4769, 7.0]
["2026-09-21T16:09:49.995700+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:09:50.209282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:50.454782+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:09:51.319341+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.120845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.272706+00:00", "trade", 6.4693, 4.0]
["2026-09-21T16:09:52.277442+00:00", "trade", 6.4693, 3.0]
["2026-09-21T16:09:52.279586+00:00", "trade", 6.4693, 2.0]
["2026-09-21T16:09:52.361187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.390941+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:09:52.868292+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:09:52.909000+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:09:52.909002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.909007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.909057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.909513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.911012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.911032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.930704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.930714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:52.931205+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.152282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783222+00:00", "trade", 6.48, 16.0]
["2026-09-21T16:09:53.783280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783290+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.783390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.794886+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:09:53.794988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.795861+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:09:53.795864+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:09:53.795910+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.795925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.795940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.799388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.799460+00:00", "trade", 6.4776, 109.0]
["2026-09-21T16:09:53.829565+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.830181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.841032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.842110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.893352+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.896349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.896499+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.896530+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.896552+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:09:53.900584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:53.987700+00:00", "trade", 6.4471, 100.0]
["2026-09-21T16:09:54.455972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.627255+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.627308+00:00", "trade", 6.48, 13.0]
["2026-09-21T16:09:54.631290+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.679152+00:00", "trade", 6.4725, 1600.0]
["2026-09-21T16:09:54.680422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.680427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.680478+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:09:54.680487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.680582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.757064+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.783272+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816083+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:09:54.816086+00:00", "trade", 6.48, 9.0]
["2026-09-21T16:09:54.816135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816150+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816205+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.816771+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.824016+00:00", "trade", 6.4799, 101.0]
["2026-09-21T16:09:54.829181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.829261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.829747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:54.830705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.173755+00:00", "trade", 6.4736, 29.0]
["2026-09-21T16:09:55.411152+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:09:55.431706+00:00", "trade", 6.4475, 26.0]
["2026-09-21T16:09:55.607274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.607274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.607279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.671437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.671437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.671703+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:55.816132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:56.324202+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:56.324217+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:56.324262+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:56.802194+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:09:56.802221+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:09:56.802323+00:00", "trade", 6.475, 75.0]
["2026-09-21T16:09:56.842446+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:57.519333+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:09:57.793781+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:09:57.793878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:57.795066+00:00", "trade", 6.4778, 60.0]
["2026-09-21T16:09:57.886864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:58.092997+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:09:58.136072+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:09:58.172263+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:09:58.172339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:58.272823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:58.574722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:09:59.587262+00:00", "trade", 6.4478, 11.0]
["2026-09-21T16:09:59.999988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.159959+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:00.160220+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:10:00.160512+00:00", "trade", 6.48, 263.0]
["2026-09-21T16:10:00.160575+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.160580+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.160680+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:10:00.164124+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:00.387490+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.431691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.432097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.493212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.549090+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.718163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.718168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.851591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:00.851646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.071154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.286026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.528353+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.528358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.528363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.528438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.585379+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.585384+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.585429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.637307+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:01.688038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:02.827041+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:02.843340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.048985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.543483+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.543488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.543493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.543593+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:03.543658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:04.488615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:04.488639+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:04.488690+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:04.556774+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:10:04.557945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:04.583846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:06.043440+00:00", "trade", 6.4799, 600.0]
["2026-09-21T16:10:06.860278+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:06.860283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:06.860589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:06.860689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.031697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.031702+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.379976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.379981+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.379986+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.380001+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.380003+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:07.380016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.380091+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.408795+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.408820+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.408842+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:10:07.479258+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.479258+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.479323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.479343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:07.722237+00:00", "trade", 6.4691, 1.0]
["2026-09-21T16:10:07.984383+00:00", "trade", 6.4799, 600.0]
["2026-09-21T16:10:08.082612+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:10:09.439903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.439958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.439963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.440038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.620097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.620102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.620182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.677714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.677719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.807743+00:00", "trade", 6.4776, 100.0]
["2026-09-21T16:10:09.864354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:09.903768+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.338142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.484396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.485579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.485589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.485664+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.485754+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.505982+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.651068+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.651129+00:00", "trade", 6.4799, 4250.0]
["2026-09-21T16:10:10.651223+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.700811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.966334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.966494+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:10.999432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:11.023004+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:11.051321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:11.051381+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:11.921854+00:00", "trade", 6.4799, 5100.0]
["2026-09-21T16:10:11.921950+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:12.212674+00:00", "trade", 6.4488, 100.0]
["2026-09-21T16:10:12.212743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:12.212838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:12.366860+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:12.369467+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:12.372044+00:00", "trade", 6.4718, 19.0]
["2026-09-21T16:10:12.556082+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:12.915662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.010152+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:13.010212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.010222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.010237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.010242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.010257+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.110270+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:13.515373+00:00", "trade", 6.4771, 6.0]
["2026-09-21T16:10:13.515728+00:00", "trade", 6.4771, 1.0]
["2026-09-21T16:10:14.217533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:14.233320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:14.275482+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:14.763175+00:00", "trade", 6.4799, 500.0]
["2026-09-21T16:10:15.586579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:15.587702+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:15.650737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:15.748625+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:15.749417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:15.856468+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:10:16.079975+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:16.389620+00:00", "trade", 6.4769, 10.0]
["2026-09-21T16:10:16.389978+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:10:16.415779+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.514273+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:16.514359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.514374+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.532773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.576928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.767166+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:10:16.792727+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:16.874737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:17.046974+00:00", "trade", 6.4491, 100.0]
["2026-09-21T16:10:17.375293+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:10:17.375300+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:17.375300+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:17.476721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:17.476726+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:19.769130+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:10:19.936460+00:00", "trade", 6.475, 9.0]
["2026-09-21T16:10:20.432186+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:20.829016+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:10:20.829028+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:10:21.289753+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:10:21.737445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:23.576751+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:10:24.018001+00:00", "trade", 6.4798, 600.0]
["2026-09-21T16:10:24.018102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.018107+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.113560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.113570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.582840+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:10:24.658588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.658598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.658647+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:10:24.731745+00:00", "trade", 6.4735, 2.0]
["2026-09-21T16:10:24.731848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:24.860599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:25.339941+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:25.340804+00:00", "trade", 6.4735, 30.0]
["2026-09-21T16:10:25.855636+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:10:26.033387+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:10:26.266072+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:26.421778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.422610+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.422680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.690590+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:26.690653+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.690673+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.791052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.975517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.976970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:26.977030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.049817+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:27.049884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.049884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.049894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.049934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.049989+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.050901+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:27.054370+00:00", "trade", 6.4697, 100.0]
["2026-09-21T16:10:27.551544+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:27.603845+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:27.758325+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:10:27.758359+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:10:27.758440+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:10:29.264885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:29.264940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:29.264965+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:29.342891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:30.000016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:30.113326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:30.221439+00:00", "trade", 6.4713, 6.0]
["2026-09-21T16:10:30.393878+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:10:30.481339+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:30.980128+00:00", "trade", 6.48, 437.0]
["2026-09-21T16:10:30.980226+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.076801+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.308372+00:00", "trade", 6.4699, 9.0]
["2026-09-21T16:10:31.309951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.309971+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:31.312292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.378735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.396027+00:00", "trade", 6.48, 26.0]
["2026-09-21T16:10:31.396085+00:00", "trade", 6.48, 99.0]
["2026-09-21T16:10:31.396106+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:10:31.396166+00:00", "trade", 6.48, 28.0]
["2026-09-21T16:10:31.396226+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:10:31.396283+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:31.396412+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:10:31.432649+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:31.609675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.609701+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:10:31.653003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:31.912050+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:31.912136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:32.416833+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:33.197853+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:33.543280+00:00", "trade", 6.469, 2.0]
["2026-09-21T16:10:34.785449+00:00", "trade", 6.4786, 10.0]
["2026-09-21T16:10:34.786546+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:35.536966+00:00", "trade", 6.4799, 1000.0]
["2026-09-21T16:10:35.537060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:35.537120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:35.638146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:35.639178+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:35.852010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:35.852907+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:36.058772+00:00", "trade", 6.4777, 101.0]
["2026-09-21T16:10:36.059179+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:36.169532+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:10:36.848221+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:10:36.848233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:36.885432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:37.027126+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:10:37.780974+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:38.723915+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:38.723981+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:38.723981+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:38.723996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:38.724978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:38.755114+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:38.825635+00:00", "trade", 6.475, 256.0]
["2026-09-21T16:10:39.021011+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:10:39.148388+00:00", "trade", 6.475, 60.0]
["2026-09-21T16:10:39.568549+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:40.591372+00:00", "trade", 6.4701, 9570.0]
["2026-09-21T16:10:41.076671+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:10:41.159197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165443+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:41.165477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165503+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:41.165537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165542+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165557+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165908+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.165972+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:41.166484+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.166609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.166614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.167091+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.173887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.173927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.200249+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.284445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.441509+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:10:41.578926+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.579062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.579728+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.579824+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.646823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.646873+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.646933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:41.696105+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.076451+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.253007+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:42.253363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.254736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.254787+00:00", "trade", 6.4701, 25.0]
["2026-09-21T16:10:42.385656+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:10:42.823025+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.823063+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:10:42.823636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.823696+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.860730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.896746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.896795+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.896811+00:00", "trade", 6.4703, 1000.0]
["2026-09-21T16:10:42.906906+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:10:42.906960+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.906970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.906970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.906985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.906990+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.907005+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:42.907045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.107086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.310888+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:10:43.310924+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:10:43.431599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.527202+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.527212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.527232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.527323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.527383+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:10:43.528831+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.541351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.628238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.628308+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:43.821498+00:00", "trade", 6.4741, 7.0]
["2026-09-21T16:10:43.857873+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:10:44.113470+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:10:44.676510+00:00", "trade", 6.4701, 4250.0]
["2026-09-21T16:10:44.772886+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:10:45.293805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.366689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.823682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.824489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.824614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.824687+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:10:45.824755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.842803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.884362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.884617+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.949417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:45.979342+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:10:45.979348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:46.079562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:46.079918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:46.739282+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:10:46.739333+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:46.739358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:46.784045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:47.388177+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:10:47.388269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:47.414014+00:00", "trade", 6.4701, 5100.0]
["2026-09-21T16:10:47.589644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:47.942203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:47.945707+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.566435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.638632+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.786971+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.787397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.787422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.787527+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.787530+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:10:48.826720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:48.957291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:49.376994+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:10:49.788383+00:00", "trade", 6.4742, 4.0]
["2026-09-21T16:10:50.049312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:50.050104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.005668+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:51.005681+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.087109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.088007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.088362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.088373+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.088488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:51.088500+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:51.088503+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:51.088503+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:51.190170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:52.101995+00:00", "trade", 6.4513, 100.0]
["2026-09-21T16:10:53.687870+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:10:53.687980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:53.788885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:53.806823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:53.808973+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:53.809554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:53.809600+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:10:53.902919+00:00", "trade", 6.475, 750.0]
["2026-09-21T16:10:53.903027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.249026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.414825+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:54.414831+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:54.414841+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.415078+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:54.415334+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:54.415336+00:00", "trade", 6.475, 88.0]
["2026-09-21T16:10:54.415610+00:00", "trade", 6.475, 96.0]
["2026-09-21T16:10:54.415610+00:00", "trade", 6.475, 104.0]
["2026-09-21T16:10:54.415638+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.416019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.416114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:54.416127+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:10:54.469982+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:55.343869+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:55.343939+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:55.344126+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:10:55.370076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.103894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.548067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549168+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:56.549168+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:56.549230+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549260+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549270+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.549320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.588554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.588569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.588634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.588684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:56.660169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:57.865470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:57.865734+00:00", "trade", 6.48, 19.0]
["2026-09-21T16:10:57.905540+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:10:57.959825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.137789+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.267178+00:00", "trade", 6.4718, 3.0]
["2026-09-21T16:10:58.273794+00:00", "trade", 6.4718, 2.0]
["2026-09-21T16:10:58.276203+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:58.278629+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:58.281086+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:58.283309+00:00", "trade", 6.4718, 1.0]
["2026-09-21T16:10:58.285729+00:00", "trade", 6.4718, 5.0]
["2026-09-21T16:10:58.288297+00:00", "trade", 6.4718, 2.0]
["2026-09-21T16:10:58.320629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.320901+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:10:58.331441+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:10:58.362835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.403129+00:00", "trade", 6.4751, 100.0]
["2026-09-21T16:10:58.706630+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:10:58.706630+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:10:58.706674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.706744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:58.707155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:10:59.888370+00:00", "trade", 6.4704, 400.0]
["2026-09-21T16:11:00.000035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:00.426420+00:00", "trade", 6.4735, 1.0]
["2026-09-21T16:11:00.608900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:00.748818+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:00.788919+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:11:00.858890+00:00", "trade", 6.4515, 10.0]
["2026-09-21T16:11:01.404495+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:01.404550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:01.404581+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:11:01.427856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:01.540674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.277146+00:00", "trade", 6.48, 28.0]
["2026-09-21T16:11:02.277218+00:00", "trade", 6.48, 35.0]
["2026-09-21T16:11:02.277224+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.277275+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:02.277461+00:00", "trade", 6.48, 28.0]
["2026-09-21T16:11:02.277975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.278189+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:11:02.278598+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:02.279153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.292525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.292594+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:02.293573+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.294082+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:02.318392+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.326713+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:02.334185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.334252+00:00", "trade", 6.48, 166.0]
["2026-09-21T16:11:02.412606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.412811+00:00", "trade", 6.475, 24.0]
["2026-09-21T16:11:02.412844+00:00", "trade", 6.47, 24.0]
["2026-09-21T16:11:02.412872+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:02.412949+00:00", "trade", 6.475, 976.0]
["2026-09-21T16:11:02.558105+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:11:03.255550+00:00", "trade", 6.475, 8.0]
["2026-09-21T16:11:03.306461+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:11:03.306546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:03.408549+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:03.786281+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:11:03.822575+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:03.885981+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:11:05.450298+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:05.840453+00:00", "trade", 6.4773, 15.0]
["2026-09-21T16:11:05.840817+00:00", "trade", 6.4773, 1.0]
["2026-09-21T16:11:06.978126+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:06.978161+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:06.978162+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:11:07.009010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:07.438803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.000030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.170003+00:00", "trade", 6.475, 115.0]
["2026-09-21T16:11:08.536207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.828040+00:00", "trade", 6.4799, 1000.0]
["2026-09-21T16:11:08.828138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.890361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.972256+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:08.972276+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.280615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.280615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.280867+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:09.383210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.383215+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.383275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:09.409698+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.373775+00:00", "trade", 6.4523, 45.0]
["2026-09-21T16:11:10.598714+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:11:10.787417+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:11:10.787485+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.787505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.787510+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.787545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.893272+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.893282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:10.893332+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:11.380913+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:11.430577+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:11:11.430672+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:11.430677+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:11.597559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:11.698535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:12.104301+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:12.104883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:12.706902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283091+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:11:13.283179+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283179+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283194+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283194+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283197+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:11:13.283203+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:11:13.283280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283465+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283495+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283520+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283539+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:13.283624+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:13.283776+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.283851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.284292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.284292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.284688+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.284708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.287114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.358306+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:11:13.384405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.430515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.430521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.430521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.430535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.430536+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:13.430555+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.475267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.475588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.476169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:13.711904+00:00", "trade", 6.48, 129.0]
["2026-09-21T16:11:14.126934+00:00", "trade", 6.453, 100.0]
["2026-09-21T16:11:14.258035+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:11:14.638854+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.638934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.667737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.667793+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.667928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.723335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.723390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:14.723395+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.215599+00:00", "trade", 6.4532, 100.0]
["2026-09-21T16:11:15.286166+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:11:15.386289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.386349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.823931+00:00", "trade", 6.48, 151.0]
["2026-09-21T16:11:15.823931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.823934+00:00", "trade", 6.48, 1300.0]
["2026-09-21T16:11:15.823937+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.823940+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.823940+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.823945+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.823945+00:00", "trade", 6.48, 549.0]
["2026-09-21T16:11:15.824024+00:00", "trade", 6.48, 4551.0]
["2026-09-21T16:11:15.824027+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824030+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:11:15.824030+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824057+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824060+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:11:15.824063+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:11:15.824066+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824070+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:11:15.824070+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:11:15.824075+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:11:15.824075+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824075+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824078+00:00", "trade", 6.48, 274.0]
["2026-09-21T16:11:15.824081+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824081+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:11:15.824082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824087+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824107+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824122+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824313+00:00", "trade", 6.48, 187.0]
["2026-09-21T16:11:15.824313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824315+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824319+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824325+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824325+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:11:15.824334+00:00", "trade", 6.48, 250.0]
["2026-09-21T16:11:15.824334+00:00", "trade", 6.48, 180.0]
["2026-09-21T16:11:15.824334+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:11:15.824334+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:11:15.824334+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:11:15.824337+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824339+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824343+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824343+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:15.824343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824346+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:15.824352+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:11:15.824352+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:11:15.824357+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:11:15.824367+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:11:15.824367+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:15.824369+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:11:15.824382+00:00", "trade", 6.48, 36.0]
["2026-09-21T16:11:15.824382+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:15.824388+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:11:15.824394+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824397+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:15.824400+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:11:15.824409+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:11:15.824412+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824493+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:11:15.824497+00:00", "trade", 6.48, 6.0]
["2026-09-21T16:11:15.824497+00:00", "trade", 6.48, 6.0]
["2026-09-21T16:11:15.824502+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824502+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:11:15.824505+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:11:15.824505+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:11:15.824508+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:11:15.824511+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:11:15.824511+00:00", "trade", 6.48, 6.0]
["2026-09-21T16:11:15.824513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824514+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:11:15.824514+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824520+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:11:15.824520+00:00", "trade", 6.48, 28.0]
["2026-09-21T16:11:15.824527+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:11:15.824527+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:11:15.824529+00:00", "trade", 6.48, 24.0]
["2026-09-21T16:11:15.824533+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:11:15.824535+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824535+00:00", "trade", 6.48, 40.0]
["2026-09-21T16:11:15.824538+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824577+00:00", "trade", 6.48, 73.0]
["2026-09-21T16:11:15.824583+00:00", "trade", 6.48, 5000.0]
["2026-09-21T16:11:15.824598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824603+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:11:15.824608+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824643+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824661+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824757+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824766+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:11:15.824788+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824823+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824833+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824863+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:11:15.824878+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824879+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.824896+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.824899+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:11:15.824909+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.824917+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:11:15.824934+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.824974+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.824974+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825029+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825034+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825034+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825079+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825084+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825104+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825165+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825194+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825248+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:11:15.825317+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:11:15.825335+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825395+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825540+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.825560+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.826182+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.826679+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:11:15.826878+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.826969+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.827540+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828081+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828136+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828272+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828317+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828573+00:00", "trade", 6.485, 101.0]
["2026-09-21T16:11:15.828577+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.828940+00:00", "trade", 6.48, 189.0]
["2026-09-21T16:11:15.829154+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.829429+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.830191+00:00", "trade", 6.48, 111.0]
["2026-09-21T16:11:15.830472+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.832517+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.832692+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.832863+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.833716+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:11:15.858068+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.874454+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:11:15.930831+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:15.930836+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.108429+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.108429+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.108504+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.108514+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.108624+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.225594+00:00", "trade", 6.4745, 1.0]
["2026-09-21T16:11:16.388005+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.793736+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:16.959987+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:17.019368+00:00", "trade", 6.4814, 55.0]
["2026-09-21T16:11:17.359293+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:17.359324+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:17.360176+00:00", "trade", 6.485, 600.0]
["2026-09-21T16:11:17.360481+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:17.833804+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:18.140276+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:18.141758+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.141788+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.141819+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.141834+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:11:18.141861+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.141928+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:18.142059+00:00", "trade", 6.485, 238.0]
["2026-09-21T16:11:18.142384+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.143211+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:18.143401+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:18.143472+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.155522+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.214625+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.222516+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:11:18.366998+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:11:18.367596+00:00", "trade", 6.485, 242.0]
["2026-09-21T16:11:18.819071+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:19.778999+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:19.779890+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.779939+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.779949+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.779952+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:11:19.779969+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.780035+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.780045+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.780365+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.780576+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:19.845581+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:20.620697+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:20.826881+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:11:20.886751+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:20.953480+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:11:20.958935+00:00", "trade", 6.4542, 100.0]
["2026-09-21T16:11:21.419840+00:00", "trade", 6.48, 9470.0]
["2026-09-21T16:11:21.422772+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:11:21.925791+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:21.951401+00:00", "trade", 6.4815, 50.0]
["2026-09-21T16:11:22.023087+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.023173+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.023223+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.231684+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.231689+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.468639+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:22.631323+00:00", "trade", 6.4801, 100.0]
["2026-09-21T16:11:22.903329+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.509601+00:00", "trade", 6.4713, 20.0]
["2026-09-21T16:11:23.610669+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.676300+00:00", "trade", 6.4801, 1882.0]
["2026-09-21T16:11:23.702748+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.702813+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.786339+00:00", "trade", 6.4546, 100.0]
["2026-09-21T16:11:23.896554+00:00", "trade", 6.482, 5.0]
["2026-09-21T16:11:23.945045+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.945105+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:23.968832+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:23.968897+00:00", "trade", 6.4801, 5000.0]
["2026-09-21T16:11:23.998237+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:24.019661+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:24.092958+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:24.203060+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:24.624808+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:11:25.556556+00:00", "trade", 6.485, 507.0]
["2026-09-21T16:11:25.557321+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.557982+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.557987+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.557992+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558007+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558018+00:00", "trade", 6.49, 308.0]
["2026-09-21T16:11:25.558062+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558083+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558128+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558138+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558198+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.558622+00:00", "trade", 6.49, 4.0]
["2026-09-21T16:11:25.559005+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.559287+00:00", "trade", 6.49, 20.0]
["2026-09-21T16:11:25.559488+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:11:25.560676+00:00", "trade", 6.49, 7.0]
["2026-09-21T16:11:25.561623+00:00", "trade", 6.49, 187.0]
["2026-09-21T16:11:25.588305+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.588305+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:25.588471+00:00", "trade", 6.485, 5.0]
["2026-09-21T16:11:25.588489+00:00", "trade", 6.49, 5.0]
["2026-09-21T16:11:25.588498+00:00", "trade", 6.49, 15.0]
["2026-09-21T16:11:25.588513+00:00", "trade", 6.485, 15.0]
["2026-09-21T16:11:26.024844+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:26.032752+00:00", "trade", 6.4801, 4250.0]
["2026-09-21T16:11:26.043774+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:26.043830+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:26.161510+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:26.623275+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:27.147313+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:27.147360+00:00", "trade", 6.485, 1118.0]
["2026-09-21T16:11:27.147869+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:11:27.206316+00:00", "trade", 6.4759, 1.0]
["2026-09-21T16:11:27.890902+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:11:28.200347+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:28.200347+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:28.200417+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:28.200472+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:28.200482+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:28.201419+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:29.297810+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:29.297961+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:29.538023+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:29.673341+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:29.893730+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:29.906207+00:00", "trade", 6.4551, 500.0]
["2026-09-21T16:11:30.000064+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:30.079789+00:00", "trade", 6.48, 4500.0]
["2026-09-21T16:11:30.548940+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:11:30.549006+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:11:30.732722+00:00", "trade", 6.485, 25.0]
["2026-09-21T16:11:30.918877+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:31.344004+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:31.406488+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:32.225574+00:00", "trade", 6.4801, 5100.0]
["2026-09-21T16:11:33.324417+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:33.576335+00:00", "trade", 6.4713, 4.0]
["2026-09-21T16:11:34.834192+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:36.239424+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:11:36.418201+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:36.759396+00:00", "trade", 6.4721, 100.0]
["2026-09-21T16:11:36.866024+00:00", "trade", 6.4573, 17.0]
["2026-09-21T16:11:37.460714+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:11:38.648007+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:38.649726+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:38.780050+00:00", "trade", 6.4801, 3.0]
["2026-09-21T16:11:39.291189+00:00", "trade", 6.4761, 4.0]
["2026-09-21T16:11:39.368305+00:00", "trade", 6.4761, 2.0]
["2026-09-21T16:11:39.451131+00:00", "trade", 6.4761, 1.0]
["2026-09-21T16:11:39.528439+00:00", "trade", 6.4761, 1.0]
["2026-09-21T16:11:39.592492+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:39.592727+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:11:39.593250+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:11:39.602779+00:00", "trade", 6.4762, 6.0]
["2026-09-21T16:11:39.647799+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:39.649252+00:00", "trade", 6.485, 309.0]
["2026-09-21T16:11:39.671228+00:00", "trade", 6.485, 63.0]
["2026-09-21T16:11:39.677231+00:00", "trade", 6.485, 125.0]
["2026-09-21T16:11:40.473206+00:00", "trade", 6.482, 1.0]
["2026-09-21T16:11:42.269757+00:00", "trade", 6.4584, 200.0]
["2026-09-21T16:11:42.455693+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:42.535756+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:43.306666+00:00", "trade", 6.4772, 3.0]
["2026-09-21T16:11:45.081620+00:00", "trade", 6.482, 92.0]
["2026-09-21T16:11:45.081647+00:00", "trade", 6.482, 1.0]
["2026-09-21T16:11:45.272072+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:11:46.503133+00:00", "trade", 6.485, 35.0]
["2026-09-21T16:11:46.503148+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:46.503193+00:00", "trade", 6.485, 65.0]
["2026-09-21T16:11:46.603226+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:46.999312+00:00", "trade", 6.4868, 15.0]
["2026-09-21T16:11:47.068383+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:11:47.068459+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:47.106530+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:47.965450+00:00", "trade", 6.485, 154.0]
["2026-09-21T16:11:48.025876+00:00", "trade", 6.49, 2.0]
["2026-09-21T16:11:48.025933+00:00", "trade", 6.485, 2.0]
["2026-09-21T16:11:49.441081+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:49.441122+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:11:49.522780+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:50.485055+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:51.514540+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:51.514828+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:11:51.554405+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:51.565860+00:00", "trade", 6.4589, 20.0]
["2026-09-21T16:11:54.424803+00:00", "trade", 6.49, 5.0]
["2026-09-21T16:11:54.424821+00:00", "trade", 6.485, 5.0]
["2026-09-21T16:11:54.445880+00:00", "trade", 6.4814, 3.0]
["2026-09-21T16:11:54.822735+00:00", "trade", 6.485, 1000.0]
["2026-09-21T16:11:54.822835+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:54.857768+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:55.338689+00:00", "trade", 6.4595, 100.0]
["2026-09-21T16:11:55.680077+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:11:56.264299+00:00", "trade", 6.4801, 500.0]
["2026-09-21T16:11:56.266834+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:11:57.201482+00:00", "trade", 6.485, 46.0]
["2026-09-21T16:11:57.205439+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:11:57.205451+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:11:57.532044+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:11:59.068563+00:00", "trade", 6.4598, 200.0]
["2026-09-21T16:11:59.424307+00:00", "trade", 6.485, 849.0]
["2026-09-21T16:11:59.424405+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:59.424491+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:59.424566+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:59.488278+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:11:59.716170+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:00.000082+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:00.214958+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030351+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030355+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:12:01.030401+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030431+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030461+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030484+00:00", "trade", 6.48, 867.0]
["2026-09-21T16:12:01.030486+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.030929+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:12:01.031133+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.031143+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.031178+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.031290+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:01.031308+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:01.031311+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:12:01.031314+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:01.031329+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:12:01.031329+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:12:01.031338+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:01.031341+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:12:01.031368+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.035645+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:01.036508+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:12:01.086971+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.087031+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.153604+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:01.274786+00:00", "trade", 6.482, 25.0]
["2026-09-21T16:12:01.480703+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:02.030403+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:03.551747+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:03.552268+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.863230+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.863231+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:12:04.863280+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.863316+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.864944+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.908224+00:00", "trade", 6.4801, 5722.0]
["2026-09-21T16:12:04.908323+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:04.938429+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:05.113276+00:00", "trade", 6.4802, 250.0]
["2026-09-21T16:12:05.863287+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.031273+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.152306+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.152612+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.152682+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.152732+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.153153+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.153193+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.153253+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.897531+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.899090+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.899100+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.899145+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:06.900037+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:07.055242+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:07.113575+00:00", "trade", 6.4819, 100.0]
["2026-09-21T16:12:07.726958+00:00", "trade", 6.4602, 100.0]
["2026-09-21T16:12:09.059528+00:00", "trade", 6.4802, 2255.0]
["2026-09-21T16:12:09.263487+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.320174+00:00", "trade", 6.48, 64.0]
["2026-09-21T16:12:09.320174+00:00", "trade", 6.48, 36.0]
["2026-09-21T16:12:09.320267+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.416235+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.429161+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.429220+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:12:09.430099+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.529405+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.530292+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.751795+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:09.751804+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:09.751834+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:09.852490+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:10.783998+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:10.784099+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:10.784164+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:10.784660+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:11.048468+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:11.276008+00:00", "trade", 6.481, 2000.0]
["2026-09-21T16:12:11.428036+00:00", "trade", 6.4769, 2.0]
["2026-09-21T16:12:12.072212+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:12.072217+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:12.288206+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:12.288220+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:12.377519+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:12.788034+00:00", "trade", 6.4603, 30.0]
["2026-09-21T16:12:12.870000+00:00", "trade", 6.4819, 5.0]
["2026-09-21T16:12:13.480727+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:13.480732+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:12:13.480782+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:13.480792+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:13.480812+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:13.484877+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.312398+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.312693+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:12:14.390489+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447495+00:00", "trade", 6.48, 299.0]
["2026-09-21T16:12:14.447495+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447575+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447657+00:00", "trade", 6.48, 34.0]
["2026-09-21T16:12:14.447660+00:00", "trade", 6.48, 51.0]
["2026-09-21T16:12:14.447660+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447673+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.447673+00:00", "trade", 6.48, 120.0]
["2026-09-21T16:12:14.447676+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:12:14.447676+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:12:14.447679+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.447725+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447735+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447755+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447765+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447770+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:14.447771+00:00", "trade", 6.48, 463.0]
["2026-09-21T16:12:14.447775+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:14.447775+00:00", "trade", 6.48, 23.0]
["2026-09-21T16:12:14.447777+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:14.447866+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.447936+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.447951+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.447951+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.447967+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:14.447988+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:14.448091+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448101+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448126+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448199+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:12:14.448199+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:14.448201+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:12:14.448217+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:14.448222+00:00", "trade", 6.48, 55.0]
["2026-09-21T16:12:14.448226+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:14.448231+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448232+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.448232+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:12:14.448237+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448238+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.448238+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.448241+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:12:14.448241+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:12:14.448241+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448244+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:14.448247+00:00", "trade", 6.48, 179.0]
["2026-09-21T16:12:14.448247+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448250+00:00", "trade", 6.48, 321.0]
["2026-09-21T16:12:14.448277+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.448282+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448286+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:14.448312+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448325+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:14.448327+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448332+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448394+00:00", "trade", 6.48, 30.0]
["2026-09-21T16:12:14.448397+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:14.448402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448407+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448437+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448439+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:14.448442+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:14.448442+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448482+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448532+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:14.448577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.448652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449555+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449966+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.449991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.451244+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.452056+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.452221+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.452973+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.453118+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.453173+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.458631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.480779+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.548220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.558068+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.648599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.648634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.648719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.750095+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:14.971358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:15.047430+00:00", "trade", 6.48, 278.0]
["2026-09-21T16:12:16.058468+00:00", "trade", 6.4748, 2000.0]
["2026-09-21T16:12:16.058562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:16.080580+00:00", "trade", 6.475, 159.0]
["2026-09-21T16:12:16.100337+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:16.758166+00:00", "trade", 6.4605, 400.0]
["2026-09-21T16:12:17.053165+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:18.117866+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:12:18.216183+00:00", "trade", 6.4799, 2000.0]
["2026-09-21T16:12:18.780531+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:19.046142+00:00", "trade", 6.4803, 1.0]
["2026-09-21T16:12:19.050941+00:00", "trade", 6.4803, 9.0]
["2026-09-21T16:12:19.845944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:19.877959+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:12:19.904043+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:20.962655+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:12:20.962664+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:20.962694+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:12:20.962700+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:12:20.962823+00:00", "trade", 6.475, 270.0]
["2026-09-21T16:12:22.967371+00:00", "trade", 6.4606, 1100.0]
["2026-09-21T16:12:22.997289+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:12:23.869324+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:12:24.085247+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:12:24.466850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:24.736933+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:25.160471+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:12:25.502582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:25.580688+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:25.990234+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:12:26.524508+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:12:26.524607+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:26.524612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:26.627402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:26.627407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:26.627457+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.027513+00:00", "trade", 6.4613, 15.0]
["2026-09-21T16:12:27.518697+00:00", "trade", 6.4798, 9.0]
["2026-09-21T16:12:27.519492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.519647+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520119+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:12:27.520193+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.520930+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.522844+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:27.523501+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.523541+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.523767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.523832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.534066+00:00", "trade", 6.4613, 100.0]
["2026-09-21T16:12:27.554924+00:00", "trade", 6.4613, 36.0]
["2026-09-21T16:12:27.555026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.568056+00:00", "trade", 6.4798, 280.0]
["2026-09-21T16:12:27.635354+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:12:27.636190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:27.637618+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:12:27.871485+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:28.811969+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:12:28.812070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:28.812075+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:28.930918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:28.932572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:29.110110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:29.199304+00:00", "trade", 6.475, 4250.0]
["2026-09-21T16:12:29.534200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:29.957707+00:00", "trade", 6.475, 5100.0]
["2026-09-21T16:12:29.977281+00:00", "trade", 6.4775, 2.0]
["2026-09-21T16:12:30.000111+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.030944+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:12:30.031024+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.031034+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.031084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.031099+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.031159+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.031169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.032243+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:30.034703+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.035770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.084589+00:00", "trade", 6.4774, 5722.0]
["2026-09-21T16:12:30.138164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:30.613491+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:31.296487+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:12:31.706029+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:31.706084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:31.760877+00:00", "trade", 6.48, 247.0]
["2026-09-21T16:12:31.761680+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:12:31.763467+00:00", "trade", 6.48, 22.0]
["2026-09-21T16:12:33.507251+00:00", "trade", 6.4728, 2.0]
["2026-09-21T16:12:33.631730+00:00", "trade", 6.4619, 300.0]
["2026-09-21T16:12:33.981613+00:00", "trade", 6.4619, 400.0]
["2026-09-21T16:12:34.609470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:34.610011+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:36.010486+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:12:36.965181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:37.630375+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:37.631793+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:37.632846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:37.632911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:37.803858+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:38.046636+00:00", "trade", 6.4782, 1.0]
["2026-09-21T16:12:38.720285+00:00", "trade", 6.473, 7.0]
["2026-09-21T16:12:39.065704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066831+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:39.066902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066903+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:39.066952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066992+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.066997+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.067052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.067268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.067298+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.067357+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:12:39.067448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.067889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.084414+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.084479+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.624401+00:00", "trade", 6.475, 91.0]
["2026-09-21T16:12:39.654933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:39.665885+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:12:40.034873+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:40.035775+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:40.334858+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:12:40.385057+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:12:40.387881+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:12:40.932556+00:00", "trade", 6.462, 46.0]
["2026-09-21T16:12:41.303409+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:41.304146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:41.304206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.026090+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.026191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.026213+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:42.026331+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.027268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.027271+00:00", "trade", 6.475, 209.0]
["2026-09-21T16:12:42.027326+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:42.027669+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.028191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.028296+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.028732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.054027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.096072+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.243388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:42.397628+00:00", "trade", 6.462, 100.0]
["2026-09-21T16:12:43.924147+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:44.488762+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:44.766022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:45.128583+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:45.738204+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:12:46.606155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.607689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.607814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.607863+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:46.608025+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.608110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.608390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:46.624619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.269372+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.352665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.353597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.358133+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.489656+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.489731+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:12:48.489827+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.491060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.526264+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.526294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.526595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.532450+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:12:48.532569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.536113+00:00", "trade", 6.475, 1735.0]
["2026-09-21T16:12:48.536207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.554598+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:48.561688+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.578235+00:00", "trade", 6.475, 136.0]
["2026-09-21T16:12:48.579601+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.597604+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:48.597862+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:12:48.640897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.027291+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:12:49.027297+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:12:49.027297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.027301+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.027301+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.027303+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.027307+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:49.027307+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:12:49.027309+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:49.027312+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.027312+00:00", "trade", 6.47, 285.0]
["2026-09-21T16:12:49.027312+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:12:49.027321+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:12:49.027322+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027325+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:12:49.027325+00:00", "trade", 6.47, 40.0]
["2026-09-21T16:12:49.027327+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:49.027327+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027369+00:00", "trade", 6.47, 160.0]
["2026-09-21T16:12:49.027372+00:00", "trade", 6.47, 1180.0]
["2026-09-21T16:12:49.027372+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027397+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027397+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027442+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027447+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027503+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027507+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027513+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027518+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027526+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.027526+00:00", "trade", 6.47, 285.0]
["2026-09-21T16:12:49.027532+00:00", "trade", 6.47, 315.0]
["2026-09-21T16:12:49.027532+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:12:49.027543+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027548+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027568+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:12:49.027568+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:12:49.027571+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.027580+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.475, 52.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.475, 48.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:12:49.027604+00:00", "trade", 6.47, 112.0]
["2026-09-21T16:12:49.027610+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:12:49.027613+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027623+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027631+00:00", "trade", 6.47, 48.0]
["2026-09-21T16:12:49.027631+00:00", "trade", 6.47, 264.0]
["2026-09-21T16:12:49.027631+00:00", "trade", 6.47, 1390.0]
["2026-09-21T16:12:49.027715+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:12:49.027715+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:49.027743+00:00", "trade", 6.47, 75.0]
["2026-09-21T16:12:49.027743+00:00", "trade", 6.47, 250.0]
["2026-09-21T16:12:49.027745+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:12:49.027860+00:00", "trade", 6.47, 385.0]
["2026-09-21T16:12:49.027878+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.027974+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028004+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028470+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028575+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:12:49.028685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028705+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028781+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028921+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.028939+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:12:49.028943+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.028946+00:00", "trade", 6.47, 110.0]
["2026-09-21T16:12:49.028949+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.028949+00:00", "trade", 6.47, 1700.0]
["2026-09-21T16:12:49.028952+00:00", "trade", 6.47, 483.0]
["2026-09-21T16:12:49.028954+00:00", "trade", 6.47, 542.0]
["2026-09-21T16:12:49.028954+00:00", "trade", 6.47, 61.0]
["2026-09-21T16:12:49.028958+00:00", "trade", 6.47, 667.0]
["2026-09-21T16:12:49.028958+00:00", "trade", 6.47, 650.0]
["2026-09-21T16:12:49.028958+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.028969+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:12:49.028969+00:00", "trade", 6.47, 3100.0]
["2026-09-21T16:12:49.028975+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.028978+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:12:49.028978+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.028981+00:00", "trade", 6.47, 3100.0]
["2026-09-21T16:12:49.028986+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.028987+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:12:49.028987+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.028990+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.028990+00:00", "trade", 6.47, 1400.0]
["2026-09-21T16:12:49.028994+00:00", "trade", 6.47, 3000.0]
["2026-09-21T16:12:49.028998+00:00", "trade", 6.47, 610.0]
["2026-09-21T16:12:49.028998+00:00", "trade", 6.47, 60.0]
["2026-09-21T16:12:49.029003+00:00", "trade", 6.47, 32.0]
["2026-09-21T16:12:49.029003+00:00", "trade", 6.47, 663.0]
["2026-09-21T16:12:49.029003+00:00", "trade", 6.47, 112.0]
["2026-09-21T16:12:49.029003+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029035+00:00", "trade", 6.47, 1500.0]
["2026-09-21T16:12:49.029081+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029171+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:12:49.029171+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029171+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029177+00:00", "trade", 6.47, 330.0]
["2026-09-21T16:12:49.029177+00:00", "trade", 6.47, 1016.0]
["2026-09-21T16:12:49.029181+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.029184+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029184+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029189+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:12:49.029189+00:00", "trade", 6.47, 620.0]
["2026-09-21T16:12:49.029193+00:00", "trade", 6.47, 311.0]
["2026-09-21T16:12:49.029193+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029197+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029198+00:00", "trade", 6.47, 602.0]
["2026-09-21T16:12:49.029198+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029201+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029202+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029204+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029204+00:00", "trade", 6.47, 483.0]
["2026-09-21T16:12:49.029207+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029208+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:12:49.029234+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029237+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:12:49.029237+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029243+00:00", "trade", 6.47, 609.0]
["2026-09-21T16:12:49.029248+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029252+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029255+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029276+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:12:49.029277+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:12:49.029277+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029279+00:00", "trade", 6.47, 609.0]
["2026-09-21T16:12:49.029285+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:12:49.029285+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029285+00:00", "trade", 6.47, 109.0]
["2026-09-21T16:12:49.029287+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029288+00:00", "trade", 6.47, 609.0]
["2026-09-21T16:12:49.029306+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:12:49.029352+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029378+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:12:49.029378+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029381+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029384+00:00", "trade", 6.47, 609.0]
["2026-09-21T16:12:49.029405+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:12:49.029486+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:12:49.029486+00:00", "trade", 6.47, 569.0]
["2026-09-21T16:12:49.029492+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:12:49.029501+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:12:49.029501+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029517+00:00", "trade", 6.47, 431.0]
["2026-09-21T16:12:49.029517+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029522+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029550+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029563+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029563+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:12:49.029571+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:12:49.029601+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:12:49.029622+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:12:49.029649+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029694+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.029703+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.029813+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.029848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.029892+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:12:49.030084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030133+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:12:49.030209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030384+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030384+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030425+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030660+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.030951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.031166+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.031246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.031502+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.032118+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.032219+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.034314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.034539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.034750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.037201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.037747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.039105+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.102241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.131129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.133229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.230040+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:49.230079+00:00", "trade", 6.475, 122.0]
["2026-09-21T16:12:49.230396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.230554+00:00", "trade", 6.475, 1278.0]
["2026-09-21T16:12:49.230596+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.231067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.231228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.273619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.283828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.342300+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:12:49.378143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.483985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.519394+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.565549+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.633286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.862874+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:12:49.862968+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.925812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:49.997829+00:00", "trade", 6.4763, 5722.0]
["2026-09-21T16:12:50.029053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:50.331477+00:00", "trade", 6.4773, 1000.0]
["2026-09-21T16:12:50.371659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:50.371719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:50.740418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:50.835424+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:51.042978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:51.338482+00:00", "trade", 6.4772, 30.0]
["2026-09-21T16:12:51.433151+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:12:51.676584+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:51.964192+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:51.990892+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:52.166189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:52.168790+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:53.402453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:53.403095+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:53.685612+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:53.685937+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:53.685946+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:53.686680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:53.688881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:54.470761+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:12:54.470863+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:54.549783+00:00", "trade", 6.4799, 5722.0]
["2026-09-21T16:12:54.612340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:54.667998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:54.668068+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:54.819848+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:12:54.820281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:55.651638+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:12:55.653022+00:00", "trade", 6.48, 70.0]
["2026-09-21T16:12:55.653022+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:12:55.653024+00:00", "trade", 6.48, 65.0]
["2026-09-21T16:12:55.653048+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:12:55.653054+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:12:55.653054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:55.653058+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.653064+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:12:55.653064+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.653064+00:00", "trade", 6.48, 6400.0]
["2026-09-21T16:12:55.653067+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:12:55.653069+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:55.653079+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:12:55.653082+00:00", "trade", 6.48, 69.0]
["2026-09-21T16:12:55.653085+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:55.653085+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.653087+00:00", "trade", 6.48, 376.0]
["2026-09-21T16:12:55.653110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:12:55.653115+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:12:55.653121+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:12:55.653121+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.653124+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:12:55.653150+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653160+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653165+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653170+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653170+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653175+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653175+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653175+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653175+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653180+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653185+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653190+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653190+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653190+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653250+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.653250+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:12:55.653305+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653310+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653325+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653330+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653355+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653385+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653385+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653390+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653440+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:12:55.653480+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653545+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653626+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:12:55.653681+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653716+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653837+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653841+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653841+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.653921+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654082+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654082+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654152+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.654162+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654217+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654242+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:12:55.654242+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654483+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654568+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654593+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.654669+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:12:55.654672+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:12:55.655350+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.655455+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.657084+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.657831+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.658567+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.658669+00:00", "trade", 6.48, 9.0]
["2026-09-21T16:12:55.661808+00:00", "trade", 6.48, 9.0]
["2026-09-21T16:12:55.663499+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.663525+00:00", "trade", 6.48, 18.0]
["2026-09-21T16:12:55.663554+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.663564+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.663950+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.672926+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:12:55.678378+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:12:55.683642+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.753308+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.753649+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:55.782627+00:00", "trade", 6.485, 1300.0]
["2026-09-21T16:12:55.782733+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.199913+00:00", "trade", 6.4835, 53.0]
["2026-09-21T16:12:56.199949+00:00", "trade", 6.4835, 1.0]
["2026-09-21T16:12:56.318903+00:00", "trade", 6.4877, 154.0]
["2026-09-21T16:12:56.407227+00:00", "trade", 6.4637, 100.0]
["2026-09-21T16:12:56.428127+00:00", "trade", 6.485, 161.0]
["2026-09-21T16:12:56.578644+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.578754+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.578773+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:12:56.624022+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.624072+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744133+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744163+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744208+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744233+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744248+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744293+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744304+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.744354+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.745110+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.746233+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:56.969004+00:00", "trade", 6.485, 9.0]
["2026-09-21T16:12:56.971238+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:12:57.177215+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:57.512428+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:57.642094+00:00", "trade", 6.4829, 40.0]
["2026-09-21T16:12:57.928767+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:12:58.193631+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.576317+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.680275+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.680445+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.724074+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.780403+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.840326+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.840672+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:58.950494+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:59.026825+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:59.193989+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:12:59.245745+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:12:59.245807+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:12:59.246729+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.000134+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.090644+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.091201+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.349103+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:00.360753+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.734715+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:00.734779+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:00.766735+00:00", "trade", 6.4747, 100.0]
["2026-09-21T16:13:00.783515+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:13:01.067286+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:01.285285+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:02.401449+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:02.402697+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:02.735314+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:02.785739+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:03.784597+00:00", "trade", 6.485, 2.0]
["2026-09-21T16:13:04.946210+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:05.357599+00:00", "trade", 6.485, 8.0]
["2026-09-21T16:13:05.979751+00:00", "trade", 6.4822, 5.0]
["2026-09-21T16:13:08.718230+00:00", "trade", 6.485, 85.0]
["2026-09-21T16:13:09.532666+00:00", "trade", 6.485, 48.0]
["2026-09-21T16:13:10.547800+00:00", "trade", 6.464, 200.0]
["2026-09-21T16:13:12.518325+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:13:12.518432+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:12.519648+00:00", "trade", 6.485, 158.0]
["2026-09-21T16:13:12.570917+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:12.863519+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:12.864065+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:12.865188+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:13.874417+00:00", "trade", 6.4899, 5000.0]
["2026-09-21T16:13:13.874517+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:13.979156+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:14.115521+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:14.151632+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:13:14.151867+00:00", "trade", 6.49, 500.0]
["2026-09-21T16:13:14.422544+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:15.347139+00:00", "trade", 6.4755, 1.0]
["2026-09-21T16:13:15.520947+00:00", "trade", 6.4829, 1.0]
["2026-09-21T16:13:16.312048+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.312404+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.312474+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.532117+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.532217+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.532729+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:16.618067+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:17.334173+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:17.883130+00:00", "trade", 6.488, 1.0]
["2026-09-21T16:13:17.883917+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:17.884473+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:18.137389+00:00", "trade", 6.4823, 1.0]
["2026-09-21T16:13:18.872430+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:13:19.223713+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:19.230259+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:20.922416+00:00", "trade", 6.4747, 100.0]
["2026-09-21T16:13:22.376548+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:22.655212+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:23.336768+00:00", "trade", 6.485, 22.0]
["2026-09-21T16:13:23.568244+00:00", "trade", 6.4754, 10.0]
["2026-09-21T16:13:23.773850+00:00", "trade", 6.4801, 240.0]
["2026-09-21T16:13:23.773947+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:23.856037+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:24.088369+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:24.973798+00:00", "trade", 6.485, 48.0]
["2026-09-21T16:13:25.122553+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:25.346027+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:25.819304+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:26.282587+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:26.412933+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:27.444079+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:27.689113+00:00", "trade", 6.4869, 30.0]
["2026-09-21T16:13:27.694711+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:28.518377+00:00", "trade", 6.485, 5.0]
["2026-09-21T16:13:28.732909+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:28.733191+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:13:28.733200+00:00", "trade", 6.488, 25.0]
["2026-09-21T16:13:28.733218+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:13:28.733236+00:00", "trade", 6.488, 1.0]
["2026-09-21T16:13:28.733368+00:00", "trade", 6.488, 4974.0]
["2026-09-21T16:13:28.733465+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:28.733465+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:28.805531+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:13:28.867217+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:13:28.867314+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:28.867324+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:29.014675+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:29.228834+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:29.711610+00:00", "trade", 6.4852, 82.0]
["2026-09-21T16:13:30.000158+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:30.567202+00:00", "trade", 6.4671, 1000.0]
["2026-09-21T16:13:30.770706+00:00", "trade", 6.4895, 1.0]
["2026-09-21T16:13:31.024336+00:00", "trade", 6.4801, 100.0]
["2026-09-21T16:13:31.071790+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.071835+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.071845+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.123542+00:00", "trade", 6.4883, 10.0]
["2026-09-21T16:13:31.166936+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.233901+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.306143+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:31.819018+00:00", "trade", 6.49, 7.0]
["2026-09-21T16:13:32.070048+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:32.070077+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:32.111125+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:32.601061+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:13:33.409112+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.540339+00:00", "trade", 6.4745, 2.0]
["2026-09-21T16:13:33.592366+00:00", "trade", 6.4673, 100.0]
["2026-09-21T16:13:33.659991+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:13:33.660039+00:00", "trade", 6.4805, 8000.0]
["2026-09-21T16:13:33.660045+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.660090+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.660100+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.761492+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.805917+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:33.805974+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:33.806046+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:33.806082+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:33.807369+00:00", "trade", 6.485, 266.0]
["2026-09-21T16:13:33.815233+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:33.823280+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:13:34.017281+00:00", "trade", 6.4899, 2000.0]
["2026-09-21T16:13:34.096595+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:34.096631+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:13:34.307923+00:00", "trade", 6.4801, 100.0]
["2026-09-21T16:13:35.149879+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:35.149904+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:35.479459+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:36.030556+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:36.062984+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:36.063250+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:13:36.063258+00:00", "trade", 6.485, 25.0]
["2026-09-21T16:13:36.063329+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:36.063373+00:00", "trade", 6.485, 248.0]
["2026-09-21T16:13:36.926852+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:13:36.937001+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.066926+00:00", "trade", 6.4676, 35.0]
["2026-09-21T16:13:37.120623+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.688726+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.688781+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.689247+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.698610+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.913151+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:37.966824+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:38.045481+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:38.097111+00:00", "trade", 6.4678, 100.0]
["2026-09-21T16:13:38.578235+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:38.630810+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:39.017050+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.378157+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.422623+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.422633+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.422653+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.422709+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:13:40.423625+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.454484+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.454546+00:00", "trade", 6.4838, 20.0]
["2026-09-21T16:13:40.454564+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.634463+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.661723+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:40.661791+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:13:40.661824+00:00", "trade", 6.49, 50.0]
["2026-09-21T16:13:41.032120+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:41.404022+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:13:41.404031+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:41.882886+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:41.883132+00:00", "trade", 6.49, 50.0]
["2026-09-21T16:13:41.883138+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:13:42.580908+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:42.624638+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:42.687483+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:42.736652+00:00", "trade", 6.4899, 30.0]
["2026-09-21T16:13:42.809215+00:00", "trade", 6.4886, 10.0]
["2026-09-21T16:13:43.090779+00:00", "trade", 6.485, 20.0]
["2026-09-21T16:13:43.859174+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:43.961648+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.183040+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.183045+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.374293+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:44.696037+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.696162+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.881033+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:44.881038+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:45.745382+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:45.745657+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:45.888939+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:45.888939+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.356322+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.357324+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.357560+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.357628+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:13:46.358196+00:00", "trade", 6.48, 40.0]
["2026-09-21T16:13:46.462219+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.698482+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:46.698622+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:47.973539+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:48.385535+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:48.516837+00:00", "trade", 6.4801, 350.0]
["2026-09-21T16:13:48.661659+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:13:48.661738+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:48.762423+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.084337+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.084402+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.085094+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.137774+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.137834+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.137849+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.137889+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.174492+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.204338+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:50.420277+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:51.092388+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:13:51.457984+00:00", "trade", 6.4888, 1800.0]
["2026-09-21T16:13:51.665969+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:51.667347+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:51.667428+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:51.941034+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:51.955328+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:52.703842+00:00", "trade", 6.4822, 250.0]
["2026-09-21T16:13:52.866912+00:00", "trade", 6.4825, 1.0]
["2026-09-21T16:13:52.980435+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:52.980495+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:52.980846+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:52.992088+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.122659+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.122704+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.220863+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.650085+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.650170+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.650757+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.650807+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.689927+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:53.857915+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:53.858251+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:54.649477+00:00", "trade", 6.485, 2.0]
["2026-09-21T16:13:54.649546+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:54.726190+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:13:54.970335+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:55.286896+00:00", "trade", 6.4753, 100.0]
["2026-09-21T16:13:55.999973+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:56.278809+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:13:56.278872+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:56.387140+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:13:57.333752+00:00", "trade", 6.4691, 800.0]
["2026-09-21T16:13:58.062922+00:00", "trade", 6.485, 34.0]
["2026-09-21T16:13:58.624023+00:00", "trade", 6.49, 5.0]
["2026-09-21T16:13:59.118743+00:00", "trade", 6.49, 2.0]
["2026-09-21T16:14:00.000186+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:01.280997+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:01.281303+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:01.323518+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:02.178600+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:02.586892+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:02.586943+00:00", "trade", 6.4856, 1.0]
["2026-09-21T16:14:02.897081+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:02.897141+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:03.678498+00:00", "trade", 6.4855, 8.0]
["2026-09-21T16:14:03.913430+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:14:04.968677+00:00", "trade", 6.4894, 2000.0]
["2026-09-21T16:14:04.968776+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:05.058870+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:05.667285+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:05.667330+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.113903+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:14:06.200904+00:00", "trade", 6.485, 308.0]
["2026-09-21T16:14:06.201268+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:14:06.714709+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.714768+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:06.715356+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.717010+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.782621+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.782666+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.954526+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:06.969822+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:07.191668+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:14:07.830542+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:07.830597+00:00", "trade", 6.4802, 100.0]
["2026-09-21T16:14:07.830597+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:07.976274+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:08.123876+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:08.163956+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:08.269638+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:09.832716+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:09.832787+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145338+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145393+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145859+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145944+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145944+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.145995+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:11.146711+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:12.228222+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:12.369759+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:12.420886+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:12.608202+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.129409+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.283858+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:13.283858+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:13.283861+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:13.283912+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.283922+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.283947+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.283962+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.283994+00:00", "trade", 6.48, 1013.0]
["2026-09-21T16:14:13.283997+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:14:13.283999+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:14:13.285262+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:13.322338+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.542147+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.549189+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.744844+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:14:13.744925+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.744930+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.744930+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.744980+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.745371+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:13.747025+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.272001+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.283909+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.621458+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.692603+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.692778+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:14.692849+00:00", "trade", 6.49, 50.0]
["2026-09-21T16:14:14.692855+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:14:15.667287+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:14:16.139679+00:00", "trade", 6.49, 9.0]
["2026-09-21T16:14:16.310025+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:16.310075+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:16.321447+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:17.017609+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:14:18.402584+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.402634+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.535083+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:14:18.791522+00:00", "trade", 6.4886, 6.0]
["2026-09-21T16:14:18.909707+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.909772+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.911126+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.918383+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.918433+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.919751+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.919796+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:18.920353+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.059135+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:14:19.135575+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.135585+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.135706+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.135716+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:19.236541+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.314639+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:14:19.729525+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:19.742345+00:00", "trade", 6.485, 8.0]
["2026-09-21T16:14:19.746158+00:00", "trade", 6.485, 192.0]
["2026-09-21T16:14:20.149235+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:20.157219+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:20.157517+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:20.242737+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:20.612395+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:14:20.800646+00:00", "trade", 6.485, 144.0]
["2026-09-21T16:14:21.226666+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:22.920504+00:00", "trade", 6.4844, 200.0]
["2026-09-21T16:14:22.920720+00:00", "trade", 6.4826, 1.0]
["2026-09-21T16:14:23.188940+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:23.189046+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:23.216827+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:23.406528+00:00", "trade", 6.485, 20.0]
["2026-09-21T16:14:23.417786+00:00", "trade", 6.4756, 7.0]
["2026-09-21T16:14:23.423909+00:00", "trade", 6.4756, 16.0]
["2026-09-21T16:14:24.550404+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:14:24.550434+00:00", "trade", 6.485, 25.0]
["2026-09-21T16:14:24.974781+00:00", "trade", 6.485, 41.0]
["2026-09-21T16:14:25.095301+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.095321+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.095380+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:25.095717+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.095727+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.096293+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.096338+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:25.096795+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:26.020249+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:26.020891+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:26.240238+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:26.311230+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:14:26.413468+00:00", "trade", 6.4886, 7.0]
["2026-09-21T16:14:27.261596+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:27.471084+00:00", "trade", 6.481, 100.0]
["2026-09-21T16:14:27.471096+00:00", "trade", 6.481, 67.0]
["2026-09-21T16:14:28.034878+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:28.187502+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:28.532327+00:00", "trade", 6.4768, 22.0]
["2026-09-21T16:14:29.270180+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:29.314219+00:00", "trade", 6.4886, 3.0]
["2026-09-21T16:14:30.000204+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:30.627126+00:00", "trade", 6.4835, 1.0]
["2026-09-21T16:14:30.631697+00:00", "trade", 6.4835, 1.0]
["2026-09-21T16:14:30.634484+00:00", "trade", 6.4835, 8.0]
["2026-09-21T16:14:30.764680+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:31.053413+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:33.578313+00:00", "trade", 6.4755, 3.0]
["2026-09-21T16:14:34.050331+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:34.086974+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:34.344126+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:34.344216+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:34.344217+00:00", "trade", 6.48, 1093.0]
["2026-09-21T16:14:34.344217+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344220+00:00", "trade", 6.48, 8366.0]
["2026-09-21T16:14:34.344220+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344271+00:00", "trade", 6.48, 487.0]
["2026-09-21T16:14:34.344278+00:00", "trade", 6.48, 3100.0]
["2026-09-21T16:14:34.344278+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:14:34.344280+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:14:34.344284+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344284+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344289+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:14:34.344289+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:14:34.344292+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:14:34.344293+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:14:34.344293+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:14:34.344295+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344302+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344337+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344357+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344417+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344422+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344451+00:00", "trade", 6.48, 60.0]
["2026-09-21T16:14:34.344451+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:14:34.344452+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344452+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344457+00:00", "trade", 6.48, 93.0]
["2026-09-21T16:14:34.344457+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344460+00:00", "trade", 6.48, 1847.0]
["2026-09-21T16:14:34.344465+00:00", "trade", 6.48, 109.0]
["2026-09-21T16:14:34.344465+00:00", "trade", 6.48, 853.0]
["2026-09-21T16:14:34.344469+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:14:34.344469+00:00", "trade", 6.48, 1004.0]
["2026-09-21T16:14:34.344469+00:00", "trade", 6.48, 165.0]
["2026-09-21T16:14:34.344476+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:14:34.344476+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344476+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.344476+00:00", "trade", 6.48, 563.0]
["2026-09-21T16:14:34.344481+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:14:34.344481+00:00", "trade", 6.48, 110.0]
["2026-09-21T16:14:34.344482+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344484+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:14:34.344487+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:14:34.344488+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344488+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344492+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344492+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344493+00:00", "trade", 6.48, 27.0]
["2026-09-21T16:14:34.344497+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344522+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344526+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:14:34.344527+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344532+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344532+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344532+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344562+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344597+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344620+00:00", "trade", 6.48, 1250.0]
["2026-09-21T16:14:34.344620+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:14:34.344653+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344657+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:14:34.344798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.344917+00:00", "trade", 6.48, 110.0]
["2026-09-21T16:14:34.344918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.344968+00:00", "trade", 6.48, 71.0]
["2026-09-21T16:14:34.345089+00:00", "trade", 6.48, 70.0]
["2026-09-21T16:14:34.345199+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.345204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.345274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.345274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.345359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.345522+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.346091+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.346141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.346407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.346452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.346472+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:14:34.346637+00:00", "trade", 6.47, 178.0]
["2026-09-21T16:14:34.346667+00:00", "trade", 6.47, 94.0]
["2026-09-21T16:14:34.347227+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:14:34.348281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.348437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.349183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.349790+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.350303+00:00", "trade", 6.48, 24.0]
["2026-09-21T16:14:34.350311+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.398150+00:00", "trade", 6.48, 8600.0]
["2026-09-21T16:14:34.453988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.508886+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:14:34.613804+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.657807+00:00", "trade", 6.4707, 400.0]
["2026-09-21T16:14:34.693383+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.693408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:34.983364+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:35.244802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:35.244853+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:35.245235+00:00", "trade", 6.475, 90.0]
["2026-09-21T16:14:35.344344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:35.516370+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:35.601145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:36.177512+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:14:36.200078+00:00", "trade", 6.4799, 500.0]
["2026-09-21T16:14:36.295655+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:36.747631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:37.061495+00:00", "trade", 6.4809, 1.0]
["2026-09-21T16:14:37.255806+00:00", "trade", 6.4765, 9.0]
["2026-09-21T16:14:38.528873+00:00", "trade", 6.4729, 25.0]
["2026-09-21T16:14:38.566333+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:14:39.423505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547455+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547778+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:39.547835+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:39.547835+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:14:39.547846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547871+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547871+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.547896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.548112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.548172+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.548325+00:00", "trade", 6.47, 478.0]
["2026-09-21T16:14:39.548563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.548573+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:39.824941+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:40.522267+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:14:40.985310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.686019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.697782+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:41.697782+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.697857+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.697867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.697893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.698614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.698649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.698714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.702010+00:00", "trade", 6.4727, 43.0]
["2026-09-21T16:14:41.891213+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.891449+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.891574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.891609+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:14:41.916724+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:41.916769+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:42.697834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:42.913870+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:14:43.337399+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:14:43.337498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:43.348053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:43.427056+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:43.621876+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:14:44.415746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.416222+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:14:44.416267+00:00", "trade", 6.475, 220.0]
["2026-09-21T16:14:44.416384+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:44.417773+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:14:44.451832+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:44.907417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.907468+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.907844+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.907909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.907974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.907989+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:14:44.907992+00:00", "trade", 6.47, 378.0]
["2026-09-21T16:14:44.908460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:44.923872+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:45.002910+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:45.002964+00:00", "trade", 6.4794, 1416.0]
["2026-09-21T16:14:45.671633+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.387946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.389610+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.389638+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:14:47.389655+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.402952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.403017+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:47.812785+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:14:49.604571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:49.604616+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:49.604618+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:14:49.605197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:49.658088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:49.658143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.067303+00:00", "trade", 6.4788, 1.0]
["2026-09-21T16:14:50.370804+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:14:50.371986+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:14:50.372124+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.373101+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:14:50.648837+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:50.648898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.648913+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.648918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.648939+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.649730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.688347+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:50.924299+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:14:51.240909+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:14:51.775036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.044006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.049517+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:52.051058+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.051122+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:52.118343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.488355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.488412+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:14:52.488420+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.532380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.532440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.910200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.910320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:52.920634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.084475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.248846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.248891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.248915+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:14:53.310558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.311310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.616191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.616933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.617139+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.621339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.703727+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:53.703730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.703805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:53.806209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.566449+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:14:54.566545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.566595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.567953+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.608680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.645658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:54.645719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:55.862019+00:00", "trade", 6.4794, 3059.0]
["2026-09-21T16:14:56.164194+00:00", "trade", 6.4778, 100.0]
["2026-09-21T16:14:56.768750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:56.820298+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.185854+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.185919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.186039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.186165+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.186220+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:14:57.188602+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:14:57.194500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.631044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:57.875847+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:14:58.248990+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:14:58.249047+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:58.249072+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:58.250605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:58.250645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:58.251522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:58.521503+00:00", "trade", 6.475, 16.0]
["2026-09-21T16:14:58.735113+00:00", "trade", 6.4702, 1000.0]
["2026-09-21T16:14:59.327552+00:00", "trade", 6.4735, 100.0]
["2026-09-21T16:14:59.805880+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.807103+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.807218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.807257+00:00", "trade", 6.47, 122.0]
["2026-09-21T16:14:59.807257+00:00", "trade", 6.47, 178.0]
["2026-09-21T16:14:59.807268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.826780+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.826855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:14:59.860875+00:00", "trade", 6.4701, 2.0]
["2026-09-21T16:14:59.947451+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:15:00.000228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:00.007769+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:15:00.084091+00:00", "trade", 6.475, 63.0]
["2026-09-21T16:15:00.084097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:00.084128+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:00.084148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:00.086904+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:00.240322+00:00", "trade", 6.477, 381.0]
["2026-09-21T16:15:00.681343+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:15:00.700219+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:15:01.002856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:01.599452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:02.004038+00:00", "trade", 6.4778, 188.0]
["2026-09-21T16:15:02.746188+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:15:02.746274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:02.746284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:02.746339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:02.805254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:02.880759+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:03.347247+00:00", "trade", 6.475, 154.0]
["2026-09-21T16:15:03.347602+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:15:04.807047+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:04.807373+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:05.482219+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:15:05.483764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:05.483837+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:05.585216+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:05.767824+00:00", "trade", 6.4799, 47.0]
["2026-09-21T16:15:06.028449+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:15:06.171139+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:06.528714+00:00", "trade", 6.48, 352.0]
["2026-09-21T16:15:06.724667+00:00", "trade", 6.475, 553.0]
["2026-09-21T16:15:07.132309+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:15:07.132309+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:07.132381+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132391+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132436+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132476+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.132988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.133389+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:15:07.133389+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.133395+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:07.133574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.133780+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.133870+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.134411+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.134577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.134722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.137367+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:07.138130+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138270+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138290+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138476+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.138596+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.354421+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:15:07.460919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:07.566766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.276085+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.278266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.307343+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:08.307550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.307741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.307743+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:15:08.308392+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.325478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.325639+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:08.434570+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:15:09.034151+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:09.034813+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:09.036381+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:09.640127+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:15:10.030736+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:15:10.030830+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:10.149067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:10.228072+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:15:10.593671+00:00", "trade", 6.4797, 100.0]
["2026-09-21T16:15:10.726853+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:10.727700+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:11.165834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:11.578781+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:15:11.658512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:12.325439+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:12.466929+00:00", "trade", 6.4738, 400.0]
["2026-09-21T16:15:12.585064+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:12.748985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:13.023053+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:13.387292+00:00", "trade", 6.4738, 100.0]
["2026-09-21T16:15:13.808674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:13.882003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:13.897510+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:14.001764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:14.148493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:14.148969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:14.540898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:14.749725+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:15.818183+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:15:15.819218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:15.819218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:15.819599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:15.926388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:15.968908+00:00", "trade", 6.4774, 32.0]
["2026-09-21T16:15:15.969269+00:00", "trade", 6.4774, 1.0]
["2026-09-21T16:15:16.328965+00:00", "trade", 6.4774, 77.0]
["2026-09-21T16:15:16.329335+00:00", "trade", 6.4774, 1.0]
["2026-09-21T16:15:16.366161+00:00", "trade", 6.4776, 1.0]
["2026-09-21T16:15:17.434721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:17.569266+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:17.584488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:18.251264+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:15:18.699039+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:15:18.706612+00:00", "trade", 6.475, 1500.0]
["2026-09-21T16:15:18.889179+00:00", "trade", 6.475, 3000.0]
["2026-09-21T16:15:19.508276+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:19.534005+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:15:20.371939+00:00", "trade", 6.4739, 71.0]
["2026-09-21T16:15:20.383560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:21.959233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:22.189867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:22.277744+00:00", "trade", 6.4773, 4.0]
["2026-09-21T16:15:22.349561+00:00", "trade", 6.4773, 4.0]
["2026-09-21T16:15:22.427747+00:00", "trade", 6.4773, 1.0]
["2026-09-21T16:15:22.504478+00:00", "trade", 6.4773, 5.0]
["2026-09-21T16:15:22.670217+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:23.019857+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:23.022804+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:15:23.023418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:23.024571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:23.025496+00:00", "trade", 6.4773, 10.0]
["2026-09-21T16:15:23.272050+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:23.566431+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:23.951358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.277407+00:00", "trade", 6.475, 4250.0]
["2026-09-21T16:15:25.277507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.371862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.372774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.532469+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.533642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:25.930918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:26.366210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:26.973053+00:00", "trade", 6.475, 5100.0]
["2026-09-21T16:15:27.158538+00:00", "trade", 6.4771, 4.0]
["2026-09-21T16:15:27.529185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.565581+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.565627+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.565662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.586221+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955574+00:00", "trade", 6.48, 6.0]
["2026-09-21T16:15:27.955637+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:27.955658+00:00", "trade", 6.48, 112.0]
["2026-09-21T16:15:27.955658+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955679+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:15:27.955679+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:15:27.955691+00:00", "trade", 6.48, 115.0]
["2026-09-21T16:15:27.955698+00:00", "trade", 6.48, 288.0]
["2026-09-21T16:15:27.955700+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:27.955704+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955706+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955710+00:00", "trade", 6.48, 54.0]
["2026-09-21T16:15:27.955712+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:15:27.955712+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955715+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:15:27.955719+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955719+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:27.955757+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955760+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955761+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955782+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955782+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955782+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955786+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955786+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955791+00:00", "trade", 6.48, 40.0]
["2026-09-21T16:15:27.955794+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:27.955797+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955801+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955806+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955815+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955837+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955839+00:00", "trade", 6.48, 2746.0]
["2026-09-21T16:15:27.955842+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955848+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:15:27.955848+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955851+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955851+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:15:27.955854+00:00", "trade", 6.48, 201.0]
["2026-09-21T16:15:27.955882+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955896+00:00", "trade", 6.48, 206.0]
["2026-09-21T16:15:27.955905+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.955922+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955982+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.955989+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.956007+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.956202+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.956260+00:00", "trade", 6.48, 212.0]
["2026-09-21T16:15:27.956288+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.956290+00:00", "trade", 6.48, 214.0]
["2026-09-21T16:15:27.956293+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.956308+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:27.956401+00:00", "trade", 6.48, 574.0]
["2026-09-21T16:15:27.956403+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956563+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956630+00:00", "trade", 6.48, 3100.0]
["2026-09-21T16:15:27.956633+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.956633+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956639+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:15:27.956639+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:15:27.956639+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:15:27.956642+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:15:27.956642+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:15:27.956678+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956694+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956734+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956734+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956741+00:00", "trade", 6.49, 7.0]
["2026-09-21T16:15:27.956929+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.956975+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.957180+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.957576+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.957616+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.957621+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.957977+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.958322+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.958327+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.958533+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.958578+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.958608+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.959746+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.960012+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.962367+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.967830+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.973243+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.973250+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:15:27.973313+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:27.973376+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.973464+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.988645+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.989231+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.989547+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.989993+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.990015+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:27.991817+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.995571+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.999706+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:27.999797+00:00", "trade", 6.485, 7.0]
["2026-09-21T16:15:28.000593+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.013278+00:00", "trade", 6.48, 127.0]
["2026-09-21T16:15:28.016195+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.058251+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.058551+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.058812+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.096923+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.191057+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.222657+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.222707+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.227975+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.404099+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.404109+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.404129+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.404189+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.405227+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.405282+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.407783+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.503311+00:00", "trade", 6.485, 2.0]
["2026-09-21T16:15:28.503321+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:28.862543+00:00", "trade", 6.4814, 245.0]
["2026-09-21T16:15:30.000251+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:30.251116+00:00", "trade", 6.477, 100.0]
["2026-09-21T16:15:30.448424+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:31.280092+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:31.281658+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:31.282861+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:31.556249+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.556297+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:15:31.556306+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.556339+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.556372+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:15:31.556573+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:15:31.556766+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.557785+00:00", "trade", 6.485, 284.0]
["2026-09-21T16:15:31.566290+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.623143+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.657401+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:15:31.812098+00:00", "trade", 6.482, 5100.0]
["2026-09-21T16:15:32.017214+00:00", "trade", 6.485, 160.0]
["2026-09-21T16:15:32.410424+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:15:32.501628+00:00", "trade", 6.4838, 25.0]
["2026-09-21T16:15:32.672847+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.688307+00:00", "trade", 6.485, 4250.0]
["2026-09-21T16:15:32.722806+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.722881+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:15:32.732555+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.732684+00:00", "trade", 6.48, 905.0]
["2026-09-21T16:15:32.732762+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:15:32.732770+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.732770+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.732846+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:32.732927+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:32.733251+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.733572+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.735251+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.735852+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:32.736759+00:00", "trade", 6.4801, 7895.0]
["2026-09-21T16:15:32.790879+00:00", "trade", 6.4743, 100.0]
["2026-09-21T16:15:32.791715+00:00", "trade", 6.48, 88.0]
["2026-09-21T16:15:32.791727+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:15:32.791730+00:00", "trade", 6.48, 88.0]
["2026-09-21T16:15:32.791754+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791757+00:00", "trade", 6.48, 70.0]
["2026-09-21T16:15:32.791761+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791761+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:15:32.791761+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791763+00:00", "trade", 6.48, 320.0]
["2026-09-21T16:15:32.791766+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:15:32.791772+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:15:32.791772+00:00", "trade", 6.48, 68.0]
["2026-09-21T16:15:32.791778+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791787+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791790+00:00", "trade", 6.48, 472.0]
["2026-09-21T16:15:32.791790+00:00", "trade", 6.48, 80.0]
["2026-09-21T16:15:32.791790+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:15:32.791796+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:15:32.791796+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791799+00:00", "trade", 6.48, 80.0]
["2026-09-21T16:15:32.791805+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:15:32.791811+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791816+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791816+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791821+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791821+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791829+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791835+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791851+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791856+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791871+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791881+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791892+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:15:32.791941+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791943+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:32.791943+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:32.791966+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.791996+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:32.792062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792277+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792337+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792603+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.792778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.793399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.795770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.795785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.795785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.796512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.796692+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.797254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.798086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.798105+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:15:32.798116+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.798286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.798361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.798371+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.863321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.863892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.863938+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.863947+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.880883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.880933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:32.894265+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.011043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.034609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.034619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.298698+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.298753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.346281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.358390+00:00", "trade", 6.4701, 3000.0]
["2026-09-21T16:15:33.409081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.442275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.442330+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.508312+00:00", "trade", 6.4768, 2.0]
["2026-09-21T16:15:33.682502+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:33.682569+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:33.683362+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:34.087979+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:15:34.539864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:34.540325+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:34.731326+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:35.240986+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:35.364378+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:15:35.545774+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:15:35.757625+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:35.945658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:36.303600+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:36.403589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:36.947977+00:00", "trade", 6.4751, 1000.0]
["2026-09-21T16:15:36.969301+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:37.466576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:38.077461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:39.336525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:39.336552+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:39.336560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:39.338675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:39.361419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:39.547351+00:00", "trade", 6.48, 430.0]
["2026-09-21T16:15:39.773742+00:00", "trade", 6.475, 144.0]
["2026-09-21T16:15:40.420896+00:00", "trade", 6.478, 38.0]
["2026-09-21T16:15:40.421257+00:00", "trade", 6.478, 1.0]
["2026-09-21T16:15:41.386592+00:00", "trade", 6.4775, 2.0]
["2026-09-21T16:15:41.699980+00:00", "trade", 6.478, 5.0]
["2026-09-21T16:15:43.121427+00:00", "trade", 6.4744, 200.0]
["2026-09-21T16:15:43.518541+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:43.542538+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:43.563719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:43.600030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:43.633751+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:43.635144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.421752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.452651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.739234+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.739279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.739299+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.739334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.739353+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:44.803813+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:44.803868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:45.134911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:45.134916+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:46.332754+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:46.904261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:47.048274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:47.123312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:47.123369+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:47.159574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:47.846203+00:00", "trade", 6.4781, 1.0]
["2026-09-21T16:15:47.922098+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:15:47.922195+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:48.029686+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:48.133965+00:00", "trade", 6.4744, 200.0]
["2026-09-21T16:15:48.652183+00:00", "trade", 6.4736, 5.0]
["2026-09-21T16:15:48.667521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:49.371864+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:15:49.375983+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:49.636049+00:00", "trade", 6.4793, 9570.0]
["2026-09-21T16:15:49.636143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:49.740892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:49.808245+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:15:49.947669+00:00", "trade", 6.4777, 9.0]
["2026-09-21T16:15:50.468356+00:00", "trade", 6.4745, 100.0]
["2026-09-21T16:15:51.125089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.125145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.125165+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.280129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.280545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.280600+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.280936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.283958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:51.896677+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:52.002857+00:00", "trade", 6.4799, 9570.0]
["2026-09-21T16:15:52.519280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:52.519621+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.024238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.086135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.087133+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.158327+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.158378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.446404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.446409+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.446426+00:00", "trade", 6.48, 389.0]
["2026-09-21T16:15:53.446434+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.489095+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.489120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.628928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.628990+00:00", "trade", 6.4786, 9570.0]
["2026-09-21T16:15:53.929740+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:53.929781+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:15:53.964398+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:54.487547+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:15:54.815094+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:54.819349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:54.821299+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.000691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.000741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.206728+00:00", "trade", 6.4746, 100.0]
["2026-09-21T16:15:55.211948+00:00", "trade", 6.4746, 100.0]
["2026-09-21T16:15:55.450713+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.450723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.451635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485526+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485550+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:15:55.485550+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:15:55.485552+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:55.485591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485594+00:00", "trade", 6.48, 90.0]
["2026-09-21T16:15:55.485594+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:15:55.485597+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:15:55.485600+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:15:55.485600+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:15:55.485601+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485654+00:00", "trade", 6.48, 2611.0]
["2026-09-21T16:15:55.485676+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:15:55.485687+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:15:55.485699+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:15:55.485741+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485771+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485780+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:15:55.485781+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485787+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485821+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485862+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485912+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485927+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:15:55.485967+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486027+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486098+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486098+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486117+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486348+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486358+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486468+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486704+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.486744+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.487077+00:00", "trade", 6.485, 2310.0]
["2026-09-21T16:15:55.487295+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.488062+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.488628+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.488668+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.489656+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.490337+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.491094+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.494447+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.495068+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.495590+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.495615+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.496156+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.571957+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.767613+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:55.992133+00:00", "trade", 6.48, 8400.0]
["2026-09-21T16:15:56.330313+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:56.485939+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:56.540786+00:00", "trade", 6.4899, 8000.0]
["2026-09-21T16:15:56.564085+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:56.770723+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:15:57.582711+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:58.617963+00:00", "trade", 6.485, 150.0]
["2026-09-21T16:15:58.724456+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:58.724957+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:59.125401+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:59.129839+00:00", "trade", 6.4868, 15.0]
["2026-09-21T16:15:59.222776+00:00", "trade", 6.485, 9570.0]
["2026-09-21T16:15:59.222873+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:59.222878+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:15:59.483564+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:00.000270+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:00.278242+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:16:00.488581+00:00", "trade", 6.485, 5722.0]
["2026-09-21T16:16:00.488678+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:00.488818+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:00.734048+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:00.734103+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:01.149158+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:16:01.924889+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:02.787295+00:00", "trade", 6.485, 9570.0]
["2026-09-21T16:16:02.787393+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:03.049473+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:04.610063+00:00", "trade", 6.4868, 1.0]
["2026-09-21T16:16:04.689444+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:04.690597+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:05.032777+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:16:06.002247+00:00", "trade", 6.4801, 9570.0]
["2026-09-21T16:16:06.003223+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:06.003263+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:06.113461+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:06.933478+00:00", "trade", 6.49, 125.0]
["2026-09-21T16:16:06.933490+00:00", "trade", 6.485, 125.0]
["2026-09-21T16:16:06.933635+00:00", "trade", 6.485, 875.0]
["2026-09-21T16:16:07.205055+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:07.205091+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.205166+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.205532+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.206094+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.206119+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.277599+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:07.718270+00:00", "trade", 6.4801, 5000.0]
["2026-09-21T16:16:08.390028+00:00", "trade", 6.4899, 1000.0]
["2026-09-21T16:16:09.265499+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:09.265506+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:16:09.265515+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:09.266682+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:09.290874+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:09.795001+00:00", "trade", 6.4787, 19.0]
["2026-09-21T16:16:10.739861+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:10.757202+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:11.408463+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:11.783848+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:11.783867+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:16:11.783873+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:11.885149+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:12.043463+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:16:12.715038+00:00", "trade", 6.4826, 16.0]
["2026-09-21T16:16:12.762494+00:00", "trade", 6.485, 25.0]
["2026-09-21T16:16:13.533976+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.533987+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:13.533996+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.533996+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.534593+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.534633+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.534873+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.535029+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.557828+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.557918+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.727382+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.763177+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.765187+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.765229+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:13.765668+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:13.766104+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:14.070148+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:15.195228+00:00", "trade", 6.4825, 100.0]
["2026-09-21T16:16:15.639549+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:16:16.546807+00:00", "trade", 6.4801, 1000.0]
["2026-09-21T16:16:18.207929+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:18.207930+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:18.357780+00:00", "trade", 6.4886, 2.0]
["2026-09-21T16:16:19.441499+00:00", "trade", 6.4801, 8000.0]
["2026-09-21T16:16:19.442596+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:16:19.771282+00:00", "trade", 6.485, 8000.0]
["2026-09-21T16:16:20.364719+00:00", "trade", 6.4812, 1.0]
["2026-09-21T16:16:20.405143+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:20.405186+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:16:20.405905+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:21.381486+00:00", "trade", 6.485, 5000.0]
["2026-09-21T16:16:22.294761+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:16:22.525153+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:22.526277+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:22.526277+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:22.526315+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.266267+00:00", "trade", 6.4825, 20.0]
["2026-09-21T16:16:23.453836+00:00", "trade", 6.485, 5.0]
["2026-09-21T16:16:23.453845+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.457044+00:00", "trade", 6.485, 1492.0]
["2026-09-21T16:16:23.457138+00:00", "trade", 6.485, 1496.0]
["2026-09-21T16:16:23.457697+00:00", "trade", 6.485, 504.0]
["2026-09-21T16:16:23.457697+00:00", "trade", 6.485, 746.0]
["2026-09-21T16:16:23.459418+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.461057+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.461077+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.561592+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561595+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561595+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:16:23.561598+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:16:23.561601+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.561619+00:00", "trade", 6.48, 2300.0]
["2026-09-21T16:16:23.561621+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.561625+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:16:23.561625+00:00", "trade", 6.48, 3100.0]
["2026-09-21T16:16:23.561628+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:16:23.561634+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:16:23.561634+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:16:23.561634+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561637+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:16:23.561637+00:00", "trade", 6.48, 43.0]
["2026-09-21T16:16:23.561640+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:16:23.561640+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:23.561757+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.561757+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.561782+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:23.561797+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561817+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561817+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561857+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561867+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561884+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:16:23.561889+00:00", "trade", 6.48, 384.0]
["2026-09-21T16:16:23.561889+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:16:23.561889+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:16:23.561892+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561893+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561898+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:23.561898+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.561902+00:00", "trade", 6.48, 578.0]
["2026-09-21T16:16:23.561902+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:23.561907+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561907+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.561907+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561910+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.561914+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.561914+00:00", "trade", 6.48, 140.0]
["2026-09-21T16:16:23.561927+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561962+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.561992+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.562022+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.562046+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:16:23.562049+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:16:23.562052+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.562055+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.562055+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.562055+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:16:23.562063+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:23.562070+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.562070+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.562082+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:23.562082+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.562253+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562260+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:16:23.562489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562534+00:00", "trade", 6.475, 72.0]
["2026-09-21T16:16:23.562534+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562686+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:16:23.562689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.562819+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563561+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.563822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.564137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.565661+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.565872+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.566232+00:00", "trade", 6.48, 109.0]
["2026-09-21T16:16:23.566633+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.567030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.567034+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.567140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.569957+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:23.576737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.612148+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:16:23.650904+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.662522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.763427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.862448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:23.862468+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:24.056565+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:24.252644+00:00", "trade", 6.4786, 100.0]
["2026-09-21T16:16:24.549695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:24.561689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.121206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.121211+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.121260+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:16:25.172288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.172293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.448890+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:16:25.448897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.448911+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:16:25.448917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.448922+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.448972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.448992+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.449344+00:00", "trade", 6.47, 222.0]
["2026-09-21T16:16:25.449347+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:16:25.449347+00:00", "trade", 6.47, 271.0]
["2026-09-21T16:16:25.449744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.449980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.450183+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:16:25.462730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:25.501188+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:16:26.813059+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:16:26.813156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:26.959014+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.380363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.501549+00:00", "trade", 6.4788, 100.0]
["2026-09-21T16:16:27.725650+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.887706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.888097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.888212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:27.888216+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:16:27.888246+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:16:27.894181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:29.203357+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:16:29.273565+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:16:29.311137+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:16:29.467404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:29.467685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:29.679018+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.000348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.147048+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.147113+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:16:30.150937+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151004+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:16:30.151012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.151994+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.153789+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:16:30.154541+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.154886+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.154896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.154914+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:16:30.155538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.182061+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.182096+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:30.268181+00:00", "trade", 6.4788, 100.0]
["2026-09-21T16:16:30.526816+00:00", "trade", 6.4758, 92.0]
["2026-09-21T16:16:30.740316+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.275556+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.275957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.276002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.276032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.276663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.276879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.512631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.554801+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:31.641297+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:16:32.006823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.031321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.086146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.181393+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:16:32.336062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.336129+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:16:32.336232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.336488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.388682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.484896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.485227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.512617+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.542248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.630343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.630363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.631120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.631596+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.668724+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.753411+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:32.766415+00:00", "trade", 6.475, 8.0]
["2026-09-21T16:16:33.057220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.057380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.221739+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:16:33.246647+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:16:33.246721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.247122+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:16:33.247447+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:16:33.263651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.263767+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:33.263767+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:16:33.263788+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:16:33.263788+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:16:33.263791+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:33.263802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.263802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.263803+00:00", "trade", 6.48, 1295.0]
["2026-09-21T16:16:33.263837+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.264644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.264720+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:16:33.264809+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.264888+00:00", "trade", 6.475, 900.0]
["2026-09-21T16:16:33.265186+00:00", "trade", 6.4799, 900.0]
["2026-09-21T16:16:33.265339+00:00", "trade", 6.475, 900.0]
["2026-09-21T16:16:33.265514+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:16:33.265661+00:00", "trade", 6.475, 1295.0]
["2026-09-21T16:16:33.267566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.267591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.267596+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.267637+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.267637+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.267680+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:33.267680+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:16:33.267681+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:16:33.267685+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:16:33.267689+00:00", "trade", 6.48, 90.0]
["2026-09-21T16:16:33.267689+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.267694+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:16:33.267694+00:00", "trade", 6.48, 67.0]
["2026-09-21T16:16:33.267694+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:33.267694+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:16:33.267697+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:33.267727+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.267736+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267751+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267760+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:33.267778+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:33.267781+00:00", "trade", 6.48, 184.0]
["2026-09-21T16:16:33.267799+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:33.267801+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267851+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267856+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267911+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.267917+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.267967+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.268012+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.268042+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:16:33.268047+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268288+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268327+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268368+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268413+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268508+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268588+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.268593+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.268708+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.269054+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.269068+00:00", "trade", 6.485, 705.0]
["2026-09-21T16:16:33.269070+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.269108+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:16:33.269108+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:33.269111+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:16:33.269111+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:16:33.269113+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:33.269125+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:33.269125+00:00", "trade", 6.48, 705.0]
["2026-09-21T16:16:33.269555+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.269686+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.269966+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.271791+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.272462+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.273184+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.274287+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.277755+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.280438+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:33.452075+00:00", "trade", 6.4788, 100.0]
["2026-09-21T16:16:33.502986+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.542317+00:00", "trade", 6.4785, 2.0]
["2026-09-21T16:16:33.544052+00:00", "trade", 6.4788, 400.0]
["2026-09-21T16:16:33.572903+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.573544+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:33.973547+00:00", "trade", 6.4808, 100.0]
["2026-09-21T16:16:34.146961+00:00", "trade", 6.4825, 5.0]
["2026-09-21T16:16:34.201229+00:00", "trade", 6.485, 8000.0]
["2026-09-21T16:16:34.573245+00:00", "trade", 6.4788, 200.0]
["2026-09-21T16:16:34.762302+00:00", "trade", 6.482, 1.0]
["2026-09-21T16:16:34.782736+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:34.891767+00:00", "trade", 6.4801, 5100.0]
["2026-09-21T16:16:35.169686+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:16:35.170634+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:35.170634+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:35.170889+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:35.172383+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:35.602789+00:00", "trade", 6.4789, 300.0]
["2026-09-21T16:16:35.669467+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:36.632553+00:00", "trade", 6.4789, 28.0]
["2026-09-21T16:16:37.660849+00:00", "trade", 6.4789, 200.0]
["2026-09-21T16:16:37.944094+00:00", "trade", 6.485, 8000.0]
["2026-09-21T16:16:38.023278+00:00", "trade", 6.485, 1000.0]
["2026-09-21T16:16:38.037061+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:38.037893+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:38.296554+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:16:38.364882+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:38.693133+00:00", "trade", 6.479, 200.0]
["2026-09-21T16:16:39.005337+00:00", "trade", 6.4825, 70.0]
["2026-09-21T16:16:39.742062+00:00", "trade", 6.4789, 300.0]
["2026-09-21T16:16:39.840266+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.008422+00:00", "trade", 6.4801, 30.0]
["2026-09-21T16:16:42.034981+00:00", "trade", 6.485, 125.0]
["2026-09-21T16:16:42.721680+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.722632+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.722632+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.722632+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.722632+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:42.897481+00:00", "trade", 6.48, 430.0]
["2026-09-21T16:16:43.376044+00:00", "trade", 6.485, 3.0]
["2026-09-21T16:16:43.377334+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:43.495714+00:00", "trade", 6.4801, 2000.0]
["2026-09-21T16:16:44.582081+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:44.582081+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:44.948621+00:00", "trade", 6.4759, 1000.0]
["2026-09-21T16:16:45.532991+00:00", "trade", 6.4838, 5722.0]
["2026-09-21T16:16:45.727347+00:00", "trade", 6.4814, 8.0]
["2026-09-21T16:16:45.948195+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.100743+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.101320+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.105575+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.272272+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.428900+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.733260+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.733736+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.733817+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.734704+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:46.834431+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.040352+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.142209+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.145071+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.260737+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.431329+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:16:47.467379+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.648159+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.773638+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:47.922688+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.111414+00:00", "trade", 6.4817, 200.0]
["2026-09-21T16:16:48.322476+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.323458+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.365553+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.423952+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.424915+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.425932+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.426413+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.426448+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.427611+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.427731+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.465506+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.466343+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.500715+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.500795+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.503276+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.756750+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.756802+00:00", "trade", 6.48, 170.0]
["2026-09-21T16:16:48.757838+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.757843+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.757843+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.763446+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.764599+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.764639+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.776086+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:48.776522+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:50.333937+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:50.334874+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:50.334954+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:50.376924+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:50.544368+00:00", "trade", 6.485, 7.0]
["2026-09-21T16:16:50.548463+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.352814+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.353761+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.354202+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.614487+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.942889+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:51.942891+00:00", "trade", 6.48, 120.0]
["2026-09-21T16:16:51.942894+00:00", "trade", 6.48, 480.0]
["2026-09-21T16:16:51.942959+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.942984+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.943831+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.943877+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.943877+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.943912+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:51.944313+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:52.013845+00:00", "trade", 6.476, 100.0]
["2026-09-21T16:16:52.014896+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:52.443517+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:53.415956+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:53.652310+00:00", "trade", 6.485, 10.0]
["2026-09-21T16:16:53.909488+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:53.910050+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:53.913698+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:53.914596+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.150874+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.151510+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.151660+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.151791+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.155900+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.155986+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:54.288998+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:55.059368+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:16:55.953733+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:55.953738+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:55.954439+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:55.966142+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.317710+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.318657+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.319695+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.321018+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.367824+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.368075+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.368115+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.368531+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.566297+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.566457+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.566537+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.567936+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.569575+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.570377+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.576563+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:16:56.576563+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:16:56.576566+00:00", "trade", 6.48, 80.0]
["2026-09-21T16:16:56.577183+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.577183+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.577218+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.577619+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.577654+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.688008+00:00", "trade", 6.4801, 5100.0]
["2026-09-21T16:16:56.689054+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.689535+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.865916+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:56.867394+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:57.378682+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:57.467509+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:57.467513+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:57.803659+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:16:57.803702+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:16:57.818816+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:16:58.959965+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:16:59.975228+00:00", "trade", 6.4868, 14.0]
["2026-09-21T16:17:00.000312+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:00.315753+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:17:00.446577+00:00", "trade", 6.4761, 4.0]
["2026-09-21T16:17:01.327901+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:17:01.334881+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:01.689224+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:17:02.254075+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.254080+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.254195+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.254626+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.255463+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.255494+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.832653+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.832658+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.832673+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:02.832673+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.833295+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.833295+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.837414+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.933849+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.934766+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.935368+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:02.958453+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.019097+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.019097+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.242029+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:17:03.368219+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.368274+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.369186+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.373346+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:03.383366+00:00", "trade", 6.4886, 25.0]
["2026-09-21T16:17:04.003037+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:17:04.359695+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.359806+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.359861+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.360352+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.360868+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.512304+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:04.816739+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:06.894289+00:00", "trade", 6.485, 5.0]
["2026-09-21T16:17:06.895696+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.077995+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.209439+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:07.209498+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.209508+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.209523+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210395+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210395+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210436+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210436+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210516+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.210877+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.643076+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:17:07.643086+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.643658+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.742348+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.742348+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.742411+00:00", "trade", 6.48, 558.0]
["2026-09-21T16:17:07.785556+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.786107+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:07.934992+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.118834+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.118834+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.263354+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.263359+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.302276+00:00", "trade", 6.4815, 400.0]
["2026-09-21T16:17:08.521223+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.524867+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.524942+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.525303+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.644073+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:17:08.645063+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.645143+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.645504+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.645860+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:08.734107+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:17:09.277189+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:09.500691+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:09.500781+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:09.570302+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:09.570417+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:10.316279+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:10.316284+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:10.317206+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:10.484299+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.162950+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.191672+00:00", "trade", 6.48, 5000.0]
["2026-09-21T16:17:11.191764+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.192691+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.192731+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.192731+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.193168+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.194651+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.195012+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.482047+00:00", "trade", 6.4868, 1.0]
["2026-09-21T16:17:11.628199+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.706615+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:11.766897+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:17:12.045604+00:00", "trade", 6.4814, 150.0]
["2026-09-21T16:17:12.561474+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:17:12.753262+00:00", "trade", 6.4819, 1.0]
["2026-09-21T16:17:12.963128+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:12.963189+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:17:12.963189+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:12.988649+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.143353+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.143353+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.143372+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:17:13.143488+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.144004+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.424608+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.424613+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.425770+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.429695+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.977199+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:13.977219+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:14.031072+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:14.901882+00:00", "trade", 6.4801, 4300.0]
["2026-09-21T16:17:15.706072+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:15.706079+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:17:15.706117+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:15.706588+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:15.706629+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:15.808596+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:16.625077+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:17:16.625091+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:16.661909+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.988634+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.988636+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:17.988641+00:00", "trade", 6.48, 162.0]
["2026-09-21T16:17:17.988641+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:17.988645+00:00", "trade", 6.48, 27.0]
["2026-09-21T16:17:17.988645+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:17:17.988645+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:17:17.988699+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.988719+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.988734+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.988769+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.989220+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:17.989476+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.989827+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.990744+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.991260+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.994623+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:17.995104+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:18.035125+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:18.246619+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:18.883432+00:00", "trade", 6.4804, 100.0]
["2026-09-21T16:17:18.988701+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.326837+00:00", "trade", 6.4801, 1200.0]
["2026-09-21T16:17:20.745285+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.745290+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:20.745340+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.745370+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.745686+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.745831+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.745870+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:20.854971+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.855949+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:20.856242+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:17:20.856303+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:20.856363+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:20.874067+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:21.000776+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:21.000854+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:21.000959+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:21.167291+00:00", "trade", 6.4791, 100.0]
["2026-09-21T16:17:21.207368+00:00", "trade", 6.4766, 500.0]
["2026-09-21T16:17:21.213776+00:00", "trade", 6.4766, 400.0]
["2026-09-21T16:17:21.216428+00:00", "trade", 6.4766, 300.0]
["2026-09-21T16:17:21.218882+00:00", "trade", 6.4766, 200.0]
["2026-09-21T16:17:21.220984+00:00", "trade", 6.4766, 100.0]
["2026-09-21T16:17:21.268494+00:00", "trade", 6.4804, 21.0]
["2026-09-21T16:17:21.271751+00:00", "trade", 6.4804, 1.0]
["2026-09-21T16:17:21.289551+00:00", "trade", 6.4899, 19.0]
["2026-09-21T16:17:21.745337+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:22.317994+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:17:23.046451+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:23.046717+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:23.046723+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:23.046767+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:23.046797+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:23.047103+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:23.079706+00:00", "trade", 6.4886, 24.0]
["2026-09-21T16:17:24.046769+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:24.074144+00:00", "trade", 6.4802, 5342.0]
["2026-09-21T16:17:24.074239+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:24.121437+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:24.688820+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:17:25.909554+00:00", "trade", 6.4818, 20.0]
["2026-09-21T16:17:26.013694+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:26.013695+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:17:26.013699+00:00", "trade", 6.48, 161.0]
["2026-09-21T16:17:26.013701+00:00", "trade", 6.48, 39.0]
["2026-09-21T16:17:26.013755+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:17:26.013794+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:26.013795+00:00", "trade", 6.48, 77.0]
["2026-09-21T16:17:26.013797+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:17:26.013819+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:26.013824+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:26.013824+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:17:26.013870+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.013870+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.013895+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.013895+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.013985+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.013985+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.014075+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.014170+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.014182+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:17:26.014240+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:17:26.014351+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:17:26.014356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.014357+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:17:26.014357+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:17:26.015007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.015168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.015298+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.015343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.015514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.018651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.019297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.025452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.026004+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.026049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.026059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.036819+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.038122+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.038182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.062816+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.103237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.114389+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.114404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.214878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.799100+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:17:26.799200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.799210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.860040+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.860155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.860165+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.860211+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.891355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:26.922198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:27.013751+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:27.013811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:27.185721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:27.804945+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:17:28.075415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:28.167544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:28.267242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:28.267347+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.043658+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:17:29.043747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.043822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.122239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.122324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.241533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.260107+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.260165+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:17:29.260992+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:17:29.284544+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:17:29.320726+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:29.970057+00:00", "trade", 6.4767, 55.0]
["2026-09-21T16:17:30.000335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:30.086693+00:00", "trade", 6.4802, 11.0]
["2026-09-21T16:17:30.434282+00:00", "trade", 6.4808, 1.0]
["2026-09-21T16:17:30.446242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:30.622690+00:00", "trade", 6.475, 150.0]
["2026-09-21T16:17:31.098769+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:17:31.893134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:31.893404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:32.005917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:32.106304+00:00", "trade", 6.4808, 6.0]
["2026-09-21T16:17:33.037393+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:17:33.186287+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:33.252159+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:17:33.562038+00:00", "trade", 6.4789, 4.0]
["2026-09-21T16:17:33.699940+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:34.161366+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:34.162163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:34.205201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:34.205762+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:34.230230+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:36.675808+00:00", "trade", 6.475, 160.0]
["2026-09-21T16:17:37.320171+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:17:37.635282+00:00", "trade", 6.4737, 45.0]
["2026-09-21T16:17:40.424943+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:17:40.687504+00:00", "trade", 6.4791, 1.0]
["2026-09-21T16:17:40.816589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:41.482304+00:00", "trade", 6.4724, 127.0]
["2026-09-21T16:17:41.482400+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:41.574933+00:00", "trade", 6.4799, 75.0]
["2026-09-21T16:17:41.575046+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.019885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.028586+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.030711+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.036996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.170419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:42.349025+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:42.507292+00:00", "trade", 6.4766, 100.0]
["2026-09-21T16:17:42.511749+00:00", "trade", 6.4766, 100.0]
["2026-09-21T16:17:42.872238+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:17:44.170137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:45.696548+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:45.703900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:45.730213+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:45.760585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:45.799368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628585+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:17:46.628585+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:17:46.628588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628638+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.628693+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.629360+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.629365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.629365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.643453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.709295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:46.767194+00:00", "trade", 6.4786, 20.0]
["2026-09-21T16:17:47.510168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:47.510944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:47.511375+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:47.628635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:47.746871+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:48.205463+00:00", "trade", 6.4715, 144.0]
["2026-09-21T16:17:48.205824+00:00", "trade", 6.4715, 1.0]
["2026-09-21T16:17:48.477795+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:17:48.485676+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:48.806606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:48.887629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:48.888410+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:49.005805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:49.005861+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:17:49.005955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:49.123380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:49.363061+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:49.594487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:50.306909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:50.306959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:50.308578+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:50.329666+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:17:50.333944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:50.693156+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:50.714330+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:51.032267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:51.032458+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:17:51.032464+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:17:51.032494+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:17:51.032524+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:17:51.032530+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:17:51.032539+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:17:51.032644+00:00", "trade", 6.475, 5647.0]
["2026-09-21T16:17:51.062734+00:00", "trade", 6.475, 35.0]
["2026-09-21T16:17:53.087541+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:17:53.264289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.641708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.642053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.642474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.642540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.642935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.643522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.731291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.798180+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.902228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.910398+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.910448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:53.910498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.293029+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.560426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.567648+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.567714+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:17:54.567718+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.568500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.601699+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:17:54.614119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.614175+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:17:54.619230+00:00", "trade", 6.4726, 2000.0]
["2026-09-21T16:17:54.702870+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:54.703097+00:00", "trade", 6.475, 194.0]
["2026-09-21T16:17:54.703169+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:17:54.939550+00:00", "trade", 6.4799, 40.0]
["2026-09-21T16:17:56.124251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:56.288506+00:00", "trade", 6.4765, 20.0]
["2026-09-21T16:17:57.208970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:57.209571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:57.209897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:57.210238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:57.418068+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:57.837315+00:00", "trade", 6.4726, 38.0]
["2026-09-21T16:17:57.837673+00:00", "trade", 6.4726, 1.0]
["2026-09-21T16:17:58.013746+00:00", "trade", 6.4765, 100.0]
["2026-09-21T16:17:58.346912+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:17:59.083946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:59.083956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:59.095889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:59.095934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:59.968423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:17:59.968483+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.000359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.041311+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.041356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.041379+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:18:00.092563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.092568+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.121617+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.121620+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:00.121623+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:00.121623+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:00.121678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.121708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.121738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.138412+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.381085+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.381131+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.432598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:00.943258+00:00", "trade", 6.4799, 100.0]
["2026-09-21T16:18:01.048821+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.049102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.121675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.121725+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.165168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.168231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.168261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.189185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.225948+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.358148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.358258+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.547008+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.555618+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:01.611191+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:18:01.974832+00:00", "trade", 6.4799, 100.0]
["2026-09-21T16:18:02.016240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:02.016291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:02.519399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:02.520727+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:02.883952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:02.976783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.000966+00:00", "trade", 6.4799, 20.0]
["2026-09-21T16:18:03.002334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.002359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.002425+00:00", "trade", 6.475, 106.0]
["2026-09-21T16:18:03.002476+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.002482+00:00", "trade", 6.475, 79.0]
["2026-09-21T16:18:03.002491+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.002495+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.002530+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:18:03.002565+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.002575+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.002710+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.002767+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.003407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.003627+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.004172+00:00", "trade", 6.475, 226.0]
["2026-09-21T16:18:03.004515+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:18:03.046041+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:18:03.046103+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.046184+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.046338+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.046383+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.046729+00:00", "trade", 6.475, 115.0]
["2026-09-21T16:18:03.103059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.115521+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:03.247248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.247289+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:03.286075+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:03.286125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:04.061045+00:00", "trade", 6.4799, 300.0]
["2026-09-21T16:18:04.851785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:04.981547+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:18:05.189674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.189675+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:05.189679+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:05.189679+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:05.189750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.189750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.189765+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.226918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.359584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.376454+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.447769+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.447814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.522156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.563409+00:00", "trade", 6.47, 154.0]
["2026-09-21T16:18:05.563480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.621052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.624044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.624123+00:00", "trade", 6.475, 1496.0]
["2026-09-21T16:18:05.624189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.647254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.648557+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.830376+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.830736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.830862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.830929+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:05.831518+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.847967+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:05.848053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:06.189736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:07.867337+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:07.868094+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:07.868131+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:07.868630+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:07.869382+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:07.956359+00:00", "trade", 6.4725, 60.0]
["2026-09-21T16:18:07.956722+00:00", "trade", 6.4725, 1.0]
["2026-09-21T16:18:07.963822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:09.207259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:09.207263+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:09.483342+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:10.088192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:10.088764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:10.207316+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:10.600289+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:10.651865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:11.115585+00:00", "trade", 6.4725, 1.0]
["2026-09-21T16:18:12.133717+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:18:12.706260+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:18:12.776233+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:18:12.776429+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:18:14.308043+00:00", "trade", 6.4701, 1700.0]
["2026-09-21T16:18:14.367164+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:18:14.367170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:14.367175+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:14.367240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:14.367250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:14.370302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:14.447720+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:18:14.500089+00:00", "trade", 6.4733, 99.0]
["2026-09-21T16:18:15.360496+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:15.360591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:15.360646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:15.360897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:15.361702+00:00", "trade", 6.47, 37.0]
["2026-09-21T16:18:15.361834+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:18:15.362041+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:18:15.362102+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:18:15.362145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:15.743593+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:18:16.029399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:16.029445+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:16.030196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:16.474749+00:00", "trade", 6.4769, 200.0]
["2026-09-21T16:18:17.077093+00:00", "trade", 6.4799, 15.0]
["2026-09-21T16:18:18.347123+00:00", "trade", 6.4701, 45.0]
["2026-09-21T16:18:18.387022+00:00", "trade", 6.4769, 100.0]
["2026-09-21T16:18:20.134722+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:18:20.484022+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:20.484110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:20.484185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:20.484240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:20.532826+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:20.532831+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:20.549060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:21.296440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:21.296440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:21.336225+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:21.336275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:21.734553+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.094315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.150599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.150659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.828514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.828532+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:22.828559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:22.892627+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:23.084385+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:18:23.431315+00:00", "trade", 6.4794, 1.0]
["2026-09-21T16:18:23.798829+00:00", "trade", 6.4708, 1.0]
["2026-09-21T16:18:24.350660+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:24.588526+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:24.588586+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:25.020931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:26.437916+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:26.438052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:26.492597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:26.507790+00:00", "trade", 6.4739, 15.0]
["2026-09-21T16:18:26.849262+00:00", "trade", 6.4715, 21.0]
["2026-09-21T16:18:27.202097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.476969+00:00", "trade", 6.475, 31.0]
["2026-09-21T16:18:27.483487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.483547+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.485271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.485277+00:00", "trade", 6.47, 69.0]
["2026-09-21T16:18:27.485326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.485351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.485376+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.485682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.486188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.513859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.513935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.566435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.566495+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:27.566545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:28.439625+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:18:28.485328+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:28.514708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:28.514784+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:28.580355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.072963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.255944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.335383+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.335839+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.613380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.615856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.667594+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.668121+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.857231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.857291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:29.857301+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:30.000377+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:30.191946+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:30.192019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:30.198188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:30.424638+00:00", "trade", 6.4772, 97.0]
["2026-09-21T16:18:30.430324+00:00", "trade", 6.4772, 43.0]
["2026-09-21T16:18:30.433028+00:00", "trade", 6.4772, 27.0]
["2026-09-21T16:18:30.435602+00:00", "trade", 6.4772, 20.0]
["2026-09-21T16:18:30.437632+00:00", "trade", 6.4772, 17.0]
["2026-09-21T16:18:30.439728+00:00", "trade", 6.4772, 17.0]
["2026-09-21T16:18:30.442551+00:00", "trade", 6.4772, 13.0]
["2026-09-21T16:18:30.624043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:30.761981+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:31.379477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:31.659033+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.515067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.534057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.749851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.749879+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:32.749881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.750397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.752091+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.824013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.824098+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:32.921605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:33.594121+00:00", "trade", 6.4794, 2.0]
["2026-09-21T16:18:33.889826+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:33.890288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.456612+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:18:34.486082+00:00", "trade", 6.4772, 100.0]
["2026-09-21T16:18:34.512645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.612467+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:18:34.612533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.612558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.663444+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.663504+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:34.852059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:35.410704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:35.411195+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:35.411223+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:35.411822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:35.888178+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:18:35.888187+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:18:35.950510+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:36.073154+00:00", "trade", 6.475, 62.0]
["2026-09-21T16:18:36.620097+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:18:36.695360+00:00", "trade", 6.4764, 2.0]
["2026-09-21T16:18:36.695724+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:18:37.487576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.487641+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.488644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.488698+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:37.524284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.575497+00:00", "trade", 6.4728, 28.0]
["2026-09-21T16:18:37.619834+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:37.662297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.662418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.662473+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:37.706823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.706909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:37.861291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.107232+00:00", "trade", 6.4721, 258.0]
["2026-09-21T16:18:38.290609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.349489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.349514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.349524+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.349574+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:18:38.349577+00:00", "trade", 6.47, 156.0]
["2026-09-21T16:18:38.349577+00:00", "trade", 6.47, 143.0]
["2026-09-21T16:18:38.350291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:38.694922+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:39.709489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.026559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.026604+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.027692+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.027742+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.637695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:40.902805+00:00", "trade", 6.4769, 300.0]
["2026-09-21T16:18:40.926002+00:00", "trade", 6.4772, 9.0]
["2026-09-21T16:18:40.926643+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:42.586101+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:43.640903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:43.641109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:43.643544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:43.843952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.086131+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:18:44.142794+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.148723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.148783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.292621+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:44.350308+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.487385+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.487399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.490246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.611786+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.611851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.708336+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:44.708426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:45.207881+00:00", "trade", 6.4766, 97.0]
["2026-09-21T16:18:45.208239+00:00", "trade", 6.4766, 1.0]
["2026-09-21T16:18:45.329480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:45.542523+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:45.606936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:45.606991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:45.833341+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:18:45.980957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:46.461020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:46.909930+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:46.913233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.003187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.195735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.383277+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.383327+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.383542+00:00", "trade", 6.48, 24.0]
["2026-09-21T16:18:47.383554+00:00", "trade", 6.475, 24.0]
["2026-09-21T16:18:47.383671+00:00", "trade", 6.475, 226.0]
["2026-09-21T16:18:47.866834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.866835+00:00", "trade", 6.47, 31.0]
["2026-09-21T16:18:47.866835+00:00", "trade", 6.47, 69.0]
["2026-09-21T16:18:47.866884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.866919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.866934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.866944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:47.939292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:48.124879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:48.124944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:48.442084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:48.866891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:49.344489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:49.344543+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:49.346368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:49.372786+00:00", "trade", 6.4738, 4.0]
["2026-09-21T16:18:49.434944+00:00", "trade", 6.4738, 2.0]
["2026-09-21T16:18:49.515984+00:00", "trade", 6.4738, 1.0]
["2026-09-21T16:18:49.592153+00:00", "trade", 6.4738, 1.0]
["2026-09-21T16:18:49.673539+00:00", "trade", 6.4738, 6.0]
["2026-09-21T16:18:50.911564+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:18:50.912451+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:51.323838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.327328+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:18:51.327337+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.327407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.327467+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.429701+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.479665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:51.601941+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.077780+00:00", "trade", 6.475, 60.0]
["2026-09-21T16:18:52.106488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.337598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.337653+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.343828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.405221+00:00", "trade", 6.4701, 4810.0]
["2026-09-21T16:18:52.405314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.405360+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.405365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.405420+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.436313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.924017+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:18:52.924431+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:52.924812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.157787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.157837+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788624+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.788682+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:18:53.788994+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:18:53.789211+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.795300+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.843475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:53.922568+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:54.101601+00:00", "trade", 6.4799, 100.0]
["2026-09-21T16:18:54.910652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:55.288345+00:00", "trade", 6.4793, 1800.0]
["2026-09-21T16:18:56.568135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:56.569659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:56.569700+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:18:56.569700+00:00", "trade", 6.47, 150.0]
["2026-09-21T16:18:56.571688+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:57.228681+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:18:57.441661+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:57.441726+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:57.490251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:57.519672+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:58.157223+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:18:59.019200+00:00", "trade", 6.48, 14.0]
["2026-09-21T16:18:59.430026+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:59.431641+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:18:59.624114+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:18:59.624313+00:00", "trade", 6.47, 1975.0]
["2026-09-21T16:18:59.697800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:18:59.697802+00:00", "trade", 6.475, 92.0]
["2026-09-21T16:18:59.798054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.000405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.595628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.595683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.595709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.595774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:00.683258+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:19:01.423079+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.484221+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.484290+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.484335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.484418+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:01.484917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.486525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.939955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:01.940330+00:00", "trade", 6.4764, 53.0]
["2026-09-21T16:19:01.940706+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:19:02.299452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:02.299512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:02.299567+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:02.696542+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:02.968205+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:03.483688+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.203537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.204670+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.224839+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:19:04.984917+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:04.984968+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.984978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.985009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:04.985084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:05.083854+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:05.142083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:05.142126+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:05.186599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:05.559839+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:19:05.580602+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:05.791354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:06.212508+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:06.225383+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:06.225388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:06.407276+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:19:06.748559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:06.805906+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.254038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.304366+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:07.445585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.446061+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.446116+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.511416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.511486+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.511532+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.511552+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.539132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.539187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.632610+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.634938+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:07.733188+00:00", "trade", 6.4771, 155.0]
["2026-09-21T16:19:07.733255+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.744567+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.786918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.788090+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.986573+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.988112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.988242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.988362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:07.988397+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:08.014700+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.582934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.840036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.840136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.840191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.885745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.890832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:08.890902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.324310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.324370+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.324435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.708401+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:09.709803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.709853+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.709883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.709908+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.709943+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:09.709958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.586681+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.586737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.586787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.586817+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.590009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.590060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.590070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.667419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.960387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.960454+00:00", "trade", 6.475, 169.0]
["2026-09-21T16:19:10.960522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:10.960809+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:19:11.027011+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:19:11.117817+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:11.117952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:11.118027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:11.546180+00:00", "trade", 6.4773, 32.0]
["2026-09-21T16:19:11.552817+00:00", "trade", 6.4773, 6.0]
["2026-09-21T16:19:11.552893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:11.555262+00:00", "trade", 6.4773, 1.0]
["2026-09-21T16:19:11.557833+00:00", "trade", 6.4773, 2.0]
["2026-09-21T16:19:12.313996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.314051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.314096+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.454737+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:12.946773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.946823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.946863+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.946893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.946954+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.948086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.978212+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:12.997198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.997253+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:12.997304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.310916+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.310986+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.311036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.487421+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:19:13.487496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.487546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.548171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.669084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:13.694985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:14.071698+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:14.071768+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:14.071793+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:14.291332+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:14.291406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:14.308562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:15.046359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:15.048063+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:15.766559+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:15.766562+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:19:15.768092+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:15.768823+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:15.768946+00:00", "trade", 6.475, 94.0]
["2026-09-21T16:19:16.090081+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:17.232572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.232662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.358812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.358878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.946535+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:17.946597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.946978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.947329+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.947570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:17.948407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:18.488456+00:00", "trade", 6.4751, 772.0]
["2026-09-21T16:19:18.488799+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:19:18.736544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:18.935877+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:19:19.304164+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:19:19.409325+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:19:19.410379+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:19.412148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:19.797256+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:19.797571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.222537+00:00", "trade", 6.4775, 300.0]
["2026-09-21T16:19:20.427508+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:20.427508+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:20.427587+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.427642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.428214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.428569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.558694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:20.561459+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:19:20.969267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:21.747866+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:19:22.311865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.311880+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.311950+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.312422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.312853+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.476803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.561134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.669231+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:19:22.669903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:22.769504+00:00", "trade", 6.475, 650.0]
["2026-09-21T16:19:23.408342+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:23.408412+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:23.409038+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:23.409044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:23.409049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:23.409334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:23.409534+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:19:23.441371+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:24.054898+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:24.054917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:24.054977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:24.155612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:24.564321+00:00", "trade", 6.4729, 80.0]
["2026-09-21T16:19:24.590940+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:25.600754+00:00", "trade", 6.4786, 4.0]
["2026-09-21T16:19:25.601870+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:19:26.403372+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:28.498742+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:28.537249+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:19:28.802249+00:00", "trade", 6.4731, 22.0]
["2026-09-21T16:19:30.000439+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:30.270406+00:00", "trade", 6.4729, 19.0]
["2026-09-21T16:19:30.908866+00:00", "trade", 6.473, 7.0]
["2026-09-21T16:19:30.915843+00:00", "trade", 6.473, 2.0]
["2026-09-21T16:19:31.988904+00:00", "trade", 6.473, 2.0]
["2026-09-21T16:19:32.367629+00:00", "trade", 6.4774, 100.0]
["2026-09-21T16:19:32.368204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:33.526334+00:00", "trade", 6.4789, 2.0]
["2026-09-21T16:19:34.020660+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:34.020715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:34.020765+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:34.020832+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:34.044016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:34.334352+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:19:34.851013+00:00", "trade", 6.4718, 2423.0]
["2026-09-21T16:19:34.851108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:34.926633+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:35.797828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:35.797893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:35.827535+00:00", "trade", 6.4768, 1.0]
["2026-09-21T16:19:36.137201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:36.145651+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:19:36.406736+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:19:36.461466+00:00", "trade", 6.4733, 99.0]
["2026-09-21T16:19:36.509303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:36.552270+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:36.758276+00:00", "trade", 6.4786, 64.0]
["2026-09-21T16:19:36.848145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:36.857687+00:00", "trade", 6.4774, 100.0]
["2026-09-21T16:19:37.035060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546749+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.546817+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:37.547405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.548283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.554312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:37.961823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:38.123221+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:38.580787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:38.580833+00:00", "trade", 6.47, 90.0]
["2026-09-21T16:19:38.604022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:39.026629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:39.026694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:39.153051+00:00", "trade", 6.4751, 308.0]
["2026-09-21T16:19:39.153108+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:19:40.661483+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.661490+00:00", "trade", 6.47, 110.0]
["2026-09-21T16:19:40.661490+00:00", "trade", 6.47, 90.0]
["2026-09-21T16:19:40.661538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.662506+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.662521+00:00", "trade", 6.475, 106.0]
["2026-09-21T16:19:40.662554+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:40.662563+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:40.662581+00:00", "trade", 6.475, 94.0]
["2026-09-21T16:19:40.662581+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.662591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.662651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.664322+00:00", "trade", 6.475, 239.0]
["2026-09-21T16:19:40.667237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.668150+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:19:40.670866+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:40.701803+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:40.701837+00:00", "trade", 6.475, 118.0]
["2026-09-21T16:19:40.701864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.703608+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.703664+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.727570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:40.847194+00:00", "trade", 6.4774, 300.0]
["2026-09-21T16:19:41.106005+00:00", "trade", 6.4729, 4.0]
["2026-09-21T16:19:41.304329+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:41.488693+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:41.923294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:41.924035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:41.924146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:41.924200+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:41.924917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:42.433908+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:43.167141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:43.687438+00:00", "trade", 6.4729, 1.0]
["2026-09-21T16:19:44.083794+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:19:44.878235+00:00", "trade", 6.4728, 45.0]
["2026-09-21T16:19:46.585149+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:46.585149+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:46.585163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:46.603562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:46.669614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:46.681492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:46.810595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:47.119320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:47.119375+00:00", "trade", 6.4701, 6218.0]
["2026-09-21T16:19:47.798774+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:19:47.947310+00:00", "trade", 6.4791, 5.0]
["2026-09-21T16:19:48.069376+00:00", "trade", 6.475, 55.0]
["2026-09-21T16:19:48.222423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:48.296564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:48.620115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:48.839893+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:49.167098+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:49.167153+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:19:49.220911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:49.464285+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:19:49.941112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:50.556072+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.093652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.094018+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.094569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.094574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.700743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.787039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.787646+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:51.788106+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:51.981978+00:00", "trade", 6.4798, 723.0]
["2026-09-21T16:19:52.537251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:53.943625+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:53.943863+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:53.944187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:53.951945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:53.995730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:54.197824+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:54.311774+00:00", "trade", 6.4789, 100.0]
["2026-09-21T16:19:54.327369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:55.083049+00:00", "trade", 6.4798, 1000.0]
["2026-09-21T16:19:55.083140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:55.109072+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:55.229338+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:19:55.924272+00:00", "trade", 6.4788, 8.0]
["2026-09-21T16:19:55.928525+00:00", "trade", 6.473, 2.0]
["2026-09-21T16:19:55.932783+00:00", "trade", 6.4731, 8.0]
["2026-09-21T16:19:55.937053+00:00", "trade", 6.4737, 2.0]
["2026-09-21T16:19:55.969767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:55.972032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:55.972563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:56.245909+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:19:56.245990+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:56.247694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:56.725438+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:19:56.725447+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:56.725472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:56.747895+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:57.279251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:57.708861+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:19:57.714452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:57.714530+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:19:57.733658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:58.343983+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:19:59.061110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:59.484318+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:59.492722+00:00", "trade", 6.475, 76.0]
["2026-09-21T16:19:59.741340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:19:59.905732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:00.000458+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:00.009572+00:00", "trade", 6.47, 70.0]
["2026-09-21T16:20:00.757821+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:20:00.757852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:00.825121+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:20:00.853765+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:00.898691+00:00", "trade", 6.475, 1100.0]
["2026-09-21T16:20:01.525285+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:20:01.526746+00:00", "trade", 6.479, 572.0]
["2026-09-21T16:20:01.643102+00:00", "trade", 6.475, 9.0]
["2026-09-21T16:20:01.828142+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:20:01.828488+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:20:01.828557+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:20:02.092595+00:00", "trade", 6.4799, 5100.0]
["2026-09-21T16:20:02.092686+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:02.127713+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:20:02.263007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:02.457394+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:02.457480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:02.520881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.078520+00:00", "trade", 6.475, 388.0]
["2026-09-21T16:20:03.078617+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:20:03.266411+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:03.266414+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:20:03.266489+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:20:03.266502+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.266512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.266522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.266522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.266582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.269705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:03.321671+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:20:03.585035+00:00", "trade", 6.4798, 1000.0]
["2026-09-21T16:20:04.037935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:04.037945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:04.421967+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:04.422055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:04.424095+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.096294+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:05.096306+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.134897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.366526+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:05.366592+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:05.366599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.367056+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:05.367151+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.380327+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:05.577762+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:06.652350+00:00", "trade", 6.4786, 8.0]
["2026-09-21T16:20:06.757246+00:00", "trade", 6.47, 3810.0]
["2026-09-21T16:20:06.757342+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:06.815045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:07.442996+00:00", "trade", 6.4742, 1.0]
["2026-09-21T16:20:07.627919+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:07.627996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:07.628001+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:07.628041+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:07.628176+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:07.665966+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:09.121989+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:09.142137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:09.163473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:09.786015+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:09.917860+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.010456+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.010506+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.011027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.013989+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.014034+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.014115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.014151+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:10.024810+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.259574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.720126+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.721495+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:10.808472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:11.519761+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:11.556183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:11.958917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:12.525707+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.127235+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.223685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.696471+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.696882+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.697082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.739493+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:13.746791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.746834+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:20:13.746837+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:20:13.746841+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746843+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746843+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746846+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746846+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746941+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.746951+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746957+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:13.746957+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:20:13.746996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.746996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.746996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747001+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747031+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747031+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747066+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747369+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:13.747828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.747838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.754337+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:20:13.754649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.755070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:13.797667+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:14.382831+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:14.382896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:14.926015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:14.926426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:14.956924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.545484+00:00", "trade", 6.4799, 4300.0]
["2026-09-21T16:20:15.545585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.629265+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.754500+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:15.926432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.926763+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.927695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.927746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:15.927758+00:00", "trade", 6.4778, 15.0]
["2026-09-21T16:20:15.961706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.186321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.219716+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.560367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.560423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.569705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:16.569775+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:20:17.347928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:17.348445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:17.795040+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:18.479901+00:00", "trade", 6.4729, 154.0]
["2026-09-21T16:20:18.480256+00:00", "trade", 6.4729, 1.0]
["2026-09-21T16:20:18.588889+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:18.628211+00:00", "trade", 6.4777, 2.0]
["2026-09-21T16:20:19.285083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:20.315617+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:20:20.366153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:20.366699+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:20.997496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:22.985838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:22.986474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:23.645019+00:00", "trade", 6.4775, 9.0]
["2026-09-21T16:20:25.057923+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:25.058720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:26.131828+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:27.217889+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:27.473164+00:00", "trade", 6.48, 23.0]
["2026-09-21T16:20:27.511896+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:27.732788+00:00", "trade", 6.4701, 10.0]
["2026-09-21T16:20:28.430152+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:20:28.645759+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:28.646321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:28.646386+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.088073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.365905+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.554529+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.554539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.554795+00:00", "trade", 6.48, 6.0]
["2026-09-21T16:20:29.643766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.643786+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.643821+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:29.644844+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:20:30.000491+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:30.696641+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:30.696649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:30.696659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:30.709816+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:30.754006+00:00", "trade", 6.475, 67.0]
["2026-09-21T16:20:30.754111+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:30.963169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.084874+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.085756+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.490181+00:00", "trade", 6.47, 90.0]
["2026-09-21T16:20:31.490245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.490260+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.592192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:31.882588+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:32.075582+00:00", "trade", 6.4728, 500.0]
["2026-09-21T16:20:32.575526+00:00", "trade", 6.475, 6900.0]
["2026-09-21T16:20:32.575625+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:32.576178+00:00", "trade", 6.475, 2670.0]
["2026-09-21T16:20:32.699109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:33.409631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:33.410453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:33.558423+00:00", "trade", 6.4789, 4.0]
["2026-09-21T16:20:33.730788+00:00", "trade", 6.4799, 25.0]
["2026-09-21T16:20:33.898738+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:20:35.386928+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:20:36.228887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:36.228907+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:36.404816+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:36.404865+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:20:36.432547+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:38.945693+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:38.945843+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.147965+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.147970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.148038+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:39.248865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.248880+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.643318+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:39.643320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.643325+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.650427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:39.751658+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.215428+00:00", "trade", 6.477, 1500.0]
["2026-09-21T16:20:40.215528+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.355902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.870881+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:20:40.870949+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.871039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.871039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:40.875630+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:41.564691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:41.878193+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:41.879709+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:42.319830+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.324351+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:20:42.324384+00:00", "trade", 6.475, 80.0]
["2026-09-21T16:20:42.324391+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.324401+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.324416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.425086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.526262+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:42.569069+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120142+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:20:43.120212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120217+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.120287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.130421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.203961+00:00", "trade", 6.4764, 500.0]
["2026-09-21T16:20:43.204753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.282067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.320058+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:43.867825+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:20:44.207111+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.207652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.208146+00:00", "trade", 6.475, 99.0]
["2026-09-21T16:20:44.208215+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:20:44.208223+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.208233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.208720+00:00", "trade", 6.475, 901.0]
["2026-09-21T16:20:44.208759+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.308963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.312092+00:00", "trade", 6.4797, 40.0]
["2026-09-21T16:20:44.386082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:44.423429+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:44.423492+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:20:44.566864+00:00", "trade", 6.4753, 4.0]
["2026-09-21T16:20:44.567654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.025109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.211608+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.212245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.269777+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.988524+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.988540+00:00", "trade", 6.48, 24.0]
["2026-09-21T16:20:45.988579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:45.988604+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:46.030659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:46.465416+00:00", "trade", 6.475, 99.0]
["2026-09-21T16:20:46.465488+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:20:46.465505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:46.465695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:46.465725+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:46.471649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.007691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.009015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.009033+00:00", "trade", 6.48, 16.0]
["2026-09-21T16:20:47.027032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.182142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.551081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.552008+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:47.761506+00:00", "trade", 6.4791, 25.0]
["2026-09-21T16:20:47.880160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.070074+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:48.353988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.354910+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.565356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.565361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.565387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.565412+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.565537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.566063+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:20:48.566123+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.566139+00:00", "trade", 6.475, 101.0]
["2026-09-21T16:20:48.566975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.666678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:48.767207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:49.164945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:49.164950+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:49.165012+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:20:49.266522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.071855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.601660+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:50.601662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.601667+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.703314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.703314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:50.762928+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:50.783350+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:51.000903+00:00", "trade", 6.4772, 1.0]
["2026-09-21T16:20:51.007182+00:00", "trade", 6.4772, 50.0]
["2026-09-21T16:20:52.206164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:52.206174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:52.206201+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:20:52.307841+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:52.342273+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:52.607024+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:53.047058+00:00", "trade", 6.4783, 100.0]
["2026-09-21T16:20:54.254217+00:00", "trade", 6.475, 791.0]
["2026-09-21T16:20:54.254299+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:20:54.254312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:54.320796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.067405+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:55.147465+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:55.147549+00:00", "trade", 6.475, 118.0]
["2026-09-21T16:20:55.147550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.147552+00:00", "trade", 6.47, 82.0]
["2026-09-21T16:20:55.147555+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.147595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.147605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.148602+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.150036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.157118+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.157183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.215762+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.215773+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:20:55.388549+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:20:55.388614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.388629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.388629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.388634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.456967+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.458235+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.458245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:55.573705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.045581+00:00", "trade", 6.4783, 17.0]
["2026-09-21T16:20:56.048291+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:56.269758+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.269763+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.269768+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.269801+00:00", "trade", 6.48, 24.0]
["2026-09-21T16:20:56.269818+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.294502+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.304571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.359397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.454399+00:00", "trade", 6.4778, 5722.0]
["2026-09-21T16:20:56.454488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.454498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.496358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.553900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.696670+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.697572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.697642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:56.697998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.048822+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:57.311008+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.509366+00:00", "trade", 6.48, 32.0]
["2026-09-21T16:20:57.509446+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.509451+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.536365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.542249+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:20:57.542284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.542289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.542304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.542309+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:20:57.542314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.542806+00:00", "trade", 6.47, 182.0]
["2026-09-21T16:20:57.546063+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.552433+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.588805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:57.947094+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:58.052154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.452469+00:00", "trade", 6.4722, 120.0]
["2026-09-21T16:20:58.525059+00:00", "trade", 6.48, 16.0]
["2026-09-21T16:20:58.525120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.525140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.525145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.559993+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.560003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.587467+00:00", "trade", 6.4783, 400.0]
["2026-09-21T16:20:58.594471+00:00", "trade", 6.4783, 1000.0]
["2026-09-21T16:20:58.612871+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:20:58.612949+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.612954+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.726755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:58.794752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.500829+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:20:59.622449+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.622820+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.623892+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:20:59.623916+00:00", "trade", 6.475, 9470.0]
["2026-09-21T16:20:59.624003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.624013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.630673+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.630689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.630929+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.634222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.662209+00:00", "trade", 6.475, 93.0]
["2026-09-21T16:20:59.802478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.802563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.803305+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:20:59.803335+00:00", "trade", 6.47, 318.0]
["2026-09-21T16:20:59.803335+00:00", "trade", 6.47, 82.0]
["2026-09-21T16:20:59.804523+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:20:59.850612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:00.000550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:00.213783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:00.351562+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.022404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.022429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.022434+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.022475+00:00", "trade", 6.47, 57.0]
["2026-09-21T16:21:01.022479+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:01.022482+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:01.022482+00:00", "trade", 6.47, 155.0]
["2026-09-21T16:21:01.022484+00:00", "trade", 6.47, 88.0]
["2026-09-21T16:21:01.023216+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.050440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.050536+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.492549+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.620649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.803715+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.803718+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.803725+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.803727+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.803727+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.803730+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.803967+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.804241+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.804244+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.804266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.804506+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:01.805017+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:21:01.839383+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:21:01.839485+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.965906+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.966452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.968303+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:01.968362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.968392+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:01.968393+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:02.000533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:02.000609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:02.147940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:02.223897+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:21:02.621593+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:02.855490+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:03.020067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:03.031121+00:00", "trade", 6.4799, 4.0]
["2026-09-21T16:21:03.127533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:03.667828+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:21:04.074774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.094977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.447486+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:21:04.657266+00:00", "trade", 6.4736, 9404.0]
["2026-09-21T16:21:04.657362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.787642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.823054+00:00", "trade", 6.475, 166.0]
["2026-09-21T16:21:04.965350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.967045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:04.967067+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:21:04.985418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:06.426265+00:00", "trade", 6.4782, 3.0]
["2026-09-21T16:21:06.472988+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:06.546071+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:21:06.594486+00:00", "trade", 6.475, 132.0]
["2026-09-21T16:21:06.645659+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:21:07.966479+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:07.966850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:07.966970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:07.967024+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:21:07.986973+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:07.987013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:08.984549+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:21:10.645646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:10.647370+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:10.647435+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:21:10.648307+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:10.648939+00:00", "trade", 6.475, 161.0]
["2026-09-21T16:21:10.655157+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:10.664621+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:10.926449+00:00", "trade", 6.4754, 8.0]
["2026-09-21T16:21:11.305086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.386026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.786469+00:00", "trade", 6.4718, 3000.0]
["2026-09-21T16:21:12.786570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.863864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.867103+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:12.867167+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.867187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:12.969471+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.157282+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:13.157283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.157333+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.157363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.157393+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.157769+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:13.159017+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:14.157335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:14.647909+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:15.126153+00:00", "trade", 6.4782, 50.0]
["2026-09-21T16:21:15.132414+00:00", "trade", 6.4782, 7.0]
["2026-09-21T16:21:15.267099+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:15.267126+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:15.284209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:15.453808+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:16.019606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:16.238197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:16.299799+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.017032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.027958+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:21:17.566656+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.566682+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:17.599023+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.833577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.833625+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:21:17.833658+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.833697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.833769+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:21:17.833899+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.834335+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.835120+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.835327+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.906792+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:21:17.906902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.906967+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:21:17.907022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.907087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.907111+00:00", "trade", 6.475, 331.0]
["2026-09-21T16:21:17.907580+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:21:17.926087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:17.969675+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:17.969988+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:18.819500+00:00", "trade", 6.475, 46.0]
["2026-09-21T16:21:19.020270+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:21:20.066721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:20.066777+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:20.168293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:21.313210+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:21:21.366182+00:00", "trade", 6.4781, 100.0]
["2026-09-21T16:21:22.116835+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:21:22.116885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:22.116925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:22.181524+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:22.482510+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:22.877368+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:23.116886+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.447203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.447283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.827750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.832631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.833163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:23.844229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:24.354063+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:21:24.355593+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:24.355942+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:24.359346+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:24.359409+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:24.460983+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:25.402528+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:21:25.403818+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:21:25.404028+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:21:25.404269+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:21:25.541752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:25.919798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:26.027049+00:00", "trade", 6.4721, 29.0]
["2026-09-21T16:21:26.071735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:26.985987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:26.986038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:26.986053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:27.120427+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:27.120529+00:00", "trade", 6.475, 98.0]
["2026-09-21T16:21:27.121067+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:27.121158+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:27.121519+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:27.121948+00:00", "trade", 6.475, 31.0]
["2026-09-21T16:21:27.124884+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:27.126537+00:00", "trade", 6.475, 27.0]
["2026-09-21T16:21:27.162696+00:00", "trade", 6.475, 121.0]
["2026-09-21T16:21:27.547204+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:21:27.764522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:27.764558+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:27.764602+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:27.865598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:27.972726+00:00", "trade", 6.4786, 27.0]
["2026-09-21T16:21:28.048732+00:00", "trade", 6.472, 950.0]
["2026-09-21T16:21:29.258899+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:21:29.269027+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:21:29.679300+00:00", "trade", 6.478, 1.0]
["2026-09-21T16:21:30.000548+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:30.402295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:30.402333+00:00", "trade", 6.475, 476.0]
["2026-09-21T16:21:30.418589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.101150+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:21:31.131998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.132051+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.132167+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.132731+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.132957+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.133492+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.133808+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.134331+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.134361+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.134499+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.147057+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:31.147154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.307661+00:00", "trade", 6.4742, 100.0]
["2026-09-21T16:21:31.501062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.726288+00:00", "trade", 6.475, 40.0]
["2026-09-21T16:21:31.726354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.726369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.727552+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:31.727577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:32.213509+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:32.213560+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:21:32.314685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:32.908344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:32.908388+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:33.009345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.259373+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:21:33.556032+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:33.556117+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.556197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.562422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.580861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.608312+00:00", "trade", 6.4765, 4.0]
["2026-09-21T16:21:33.831343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:33.909088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:34.014444+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:34.590065+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:34.816945+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:36.000254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:36.000259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:39.064484+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:21:39.427214+00:00", "trade", 6.478, 100.0]
["2026-09-21T16:21:41.211716+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:21:41.229124+00:00", "trade", 6.4723, 200.0]
["2026-09-21T16:21:42.067196+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:21:42.067285+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:42.067305+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:42.112573+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:42.112588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:43.344528+00:00", "trade", 6.475, 416.0]
["2026-09-21T16:21:43.939546+00:00", "trade", 6.4724, 195.0]
["2026-09-21T16:21:44.656165+00:00", "trade", 6.4779, 400.0]
["2026-09-21T16:21:44.701415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:44.785966+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.308832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.308852+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:21:45.308857+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.308892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.308892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.308897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.324013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.335460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.335531+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:21:45.355713+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:45.355793+00:00", "trade", 6.475, 67.0]
["2026-09-21T16:21:45.370153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:46.520374+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:21:46.521403+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:21:46.521430+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:46.521484+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:21:46.521647+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:21:46.767714+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:21:46.933627+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:47.620741+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:47.737927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:47.795580+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.036370+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:21:48.305474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.305529+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.305564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.306271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.306281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.306321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.306356+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:21:48.306356+00:00", "trade", 6.47, 78.0]
["2026-09-21T16:21:48.306592+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:48.306833+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:49.149585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:49.706887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:49.975277+00:00", "trade", 6.4734, 500.0]
["2026-09-21T16:21:50.356645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:50.518536+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:50.940165+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:50.951743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:50.951793+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:21:51.205171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:51.205778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:51.206249+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:51.206316+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:51.306878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:51.537598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:52.485942+00:00", "trade", 6.4779, 100.0]
["2026-09-21T16:21:52.486744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:53.013350+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:53.407304+00:00", "trade", 6.4743, 4.0]
["2026-09-21T16:21:53.693593+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:53.709725+00:00", "trade", 6.4729, 500.0]
["2026-09-21T16:21:53.716929+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:54.578233+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:21:54.931683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:55.046668+00:00", "trade", 6.4779, 2.0]
["2026-09-21T16:21:55.157947+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:55.944634+00:00", "trade", 6.4751, 100.0]
["2026-09-21T16:21:55.949475+00:00", "trade", 6.4751, 100.0]
["2026-09-21T16:21:56.212731+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:21:56.462533+00:00", "trade", 6.4743, 8.0]
["2026-09-21T16:21:56.632689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.633105+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640302+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:21:56.640305+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:21:56.640418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640443+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.640453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.641162+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:21:56.641165+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:21:56.641340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.641380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.642272+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.643826+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:21:56.665368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.666398+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:56.666475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:56.698466+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:57.486944+00:00", "trade", 6.4779, 11.0]
["2026-09-21T16:21:57.697942+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:57.831250+00:00", "trade", 6.475, 60.0]
["2026-09-21T16:21:58.386978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:58.387073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:58.640324+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:21:59.306230+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:21:59.306313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:59.306318+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:59.306353+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:59.308944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:59.384785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:21:59.723873+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:00.000602+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:02.079700+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:22:02.660530+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:02.906779+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:02.906839+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:02.906894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:03.117070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:03.407332+00:00", "trade", 6.4733, 4.0]
["2026-09-21T16:22:04.064439+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:04.085371+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:04.118064+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:04.687677+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:22:04.687776+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:04.687781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:04.720850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:04.720865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:05.149968+00:00", "trade", 6.4779, 23.0]
["2026-09-21T16:22:05.320463+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:05.322092+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:05.323084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:06.771068+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:06.827047+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:07.651776+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:08.641185+00:00", "trade", 6.475, 12.0]
["2026-09-21T16:22:08.641980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:09.226481+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:22:09.228447+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:10.255827+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:10.731145+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:22:10.731246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:10.731256+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:10.731306+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:10.760105+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:10.860830+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:11.676864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:11.676919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:11.677861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:11.906631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:12.139200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:12.525736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:12.526523+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:12.527009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:12.714177+00:00", "trade", 6.4772, 80.0]
["2026-09-21T16:22:12.715569+00:00", "trade", 6.48, 242.0]
["2026-09-21T16:22:12.717268+00:00", "trade", 6.475, 130.0]
["2026-09-21T16:22:12.742670+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:22:14.496694+00:00", "trade", 6.4778, 100.0]
["2026-09-21T16:22:14.657875+00:00", "trade", 6.4736, 100.0]
["2026-09-21T16:22:15.634445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:15.734724+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:16.400801+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:16.400936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:17.755565+00:00", "trade", 6.4748, 50.0]
["2026-09-21T16:22:17.945915+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:22:17.946002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:17.946012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.008044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.008049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.046138+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:22:18.046153+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:22:18.805233+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:22:18.805318+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.805328+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.812871+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:18.812881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:19.585093+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:22:20.465152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:20.771858+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:21.021297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:21.843782+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:21.940748+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:22.127261+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:22:22.981088+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:22:23.867867+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:22:23.867967+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:23.946986+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.461035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.484480+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:22:24.484566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.484576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.527148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.527158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.619417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:24.634999+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:26.546134+00:00", "trade", 6.4778, 900.0]
["2026-09-21T16:22:26.767470+00:00", "trade", 6.4778, 100.0]
["2026-09-21T16:22:27.375254+00:00", "trade", 6.4701, 382.0]
["2026-09-21T16:22:27.434651+00:00", "trade", 6.4749, 9.0]
["2026-09-21T16:22:27.484696+00:00", "trade", 6.475, 372.0]
["2026-09-21T16:22:27.510123+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:27.510381+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:22:27.510405+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:22:27.512732+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:22:29.048162+00:00", "trade", 6.4746, 100.0]
["2026-09-21T16:22:30.000635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:30.534982+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:22:31.004527+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:22:31.007028+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:22:31.395921+00:00", "trade", 6.4754, 4.0]
["2026-09-21T16:22:31.465765+00:00", "trade", 6.4754, 2.0]
["2026-09-21T16:22:31.542357+00:00", "trade", 6.4754, 2.0]
["2026-09-21T16:22:31.670372+00:00", "trade", 6.4754, 6.0]
["2026-09-21T16:22:31.671169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:31.858591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:32.288079+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:32.288149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:32.288470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:32.289031+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:32.377026+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:22:33.206506+00:00", "trade", 6.4745, 6.0]
["2026-09-21T16:22:33.538317+00:00", "trade", 6.4744, 3.0]
["2026-09-21T16:22:34.300662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.300871+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300873+00:00", "trade", 6.48, 799.0]
["2026-09-21T16:22:34.300877+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300879+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.300879+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300882+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.300922+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300922+00:00", "trade", 6.48, 639.0]
["2026-09-21T16:22:34.300927+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300930+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300933+00:00", "trade", 6.48, 396.0]
["2026-09-21T16:22:34.300939+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:22:34.300939+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300939+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.300943+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:22:34.300943+00:00", "trade", 6.48, 5500.0]
["2026-09-21T16:22:34.300946+00:00", "trade", 6.48, 1600.0]
["2026-09-21T16:22:34.300948+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.300951+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300955+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.300957+00:00", "trade", 6.48, 7.0]
["2026-09-21T16:22:34.300958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.300962+00:00", "trade", 6.48, 48.0]
["2026-09-21T16:22:34.300962+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:22:34.300967+00:00", "trade", 6.48, 44.0]
["2026-09-21T16:22:34.300967+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300967+00:00", "trade", 6.48, 1100.0]
["2026-09-21T16:22:34.300970+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.300972+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:22:34.300974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.300976+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300976+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.300981+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300981+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300981+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300981+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300985+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:22:34.300985+00:00", "trade", 6.48, 1600.0]
["2026-09-21T16:22:34.300987+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:22:34.300990+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:22:34.300990+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.300990+00:00", "trade", 6.48, 67.0]
["2026-09-21T16:22:34.300990+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:22:34.301053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301063+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301078+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.301117+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.301123+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:22:34.301123+00:00", "trade", 6.48, 45.0]
["2026-09-21T16:22:34.301126+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:22:34.301126+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:22:34.301132+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.301132+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:22:34.301132+00:00", "trade", 6.48, 67.0]
["2026-09-21T16:22:34.301136+00:00", "trade", 6.48, 67.0]
["2026-09-21T16:22:34.301153+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:22:34.301153+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:22:34.301154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301219+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:22:34.301239+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301299+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301344+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301364+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301369+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301404+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301499+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301502+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.301502+00:00", "trade", 6.48, 453.0]
["2026-09-21T16:22:34.301540+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301640+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:22:34.301700+00:00", "trade", 6.48, 547.0]
["2026-09-21T16:22:34.301703+00:00", "trade", 6.48, 30.0]
["2026-09-21T16:22:34.301705+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301715+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301740+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301780+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301780+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301805+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301805+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301805+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301815+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.301856+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:22:34.301914+00:00", "trade", 6.48, 145.0]
["2026-09-21T16:22:34.301971+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302061+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302131+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302141+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302316+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302492+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302542+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302582+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302617+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.302903+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.304061+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.304086+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.304923+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.305624+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.305735+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.306030+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.306481+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.306689+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:22:34.309456+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:22:34.311473+00:00", "trade", 6.48, 18.0]
["2026-09-21T16:22:34.317257+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.317312+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.327198+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:22:34.334182+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.334673+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.402641+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.403999+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.595876+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.827713+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:34.828710+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:35.301035+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:35.301702+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:35.437791+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:36.114087+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:36.815490+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:22:37.241253+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:22:37.964082+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:22:37.994658+00:00", "trade", 6.485, 30.0]
["2026-09-21T16:22:37.996968+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:22:37.998493+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:22:38.028158+00:00", "trade", 6.478, 400.0]
["2026-09-21T16:22:38.119459+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:38.183713+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:22:40.585811+00:00", "trade", 6.478, 1.0]
["2026-09-21T16:22:41.592431+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:43.296052+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:22:43.706268+00:00", "trade", 6.478, 100.0]
["2026-09-21T16:22:45.148196+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:45.151569+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:45.252178+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:45.359850+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:47.860062+00:00", "trade", 6.4828, 20.0]
["2026-09-21T16:22:48.846794+00:00", "trade", 6.485, 50.0]
["2026-09-21T16:22:51.110024+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:22:51.887655+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:22:53.970560+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:22:54.230770+00:00", "trade", 6.4801, 1800.0]
["2026-09-21T16:22:54.508427+00:00", "trade", 6.4805, 20.0]
["2026-09-21T16:22:55.072294+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.072730+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.174368+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.247988+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.352101+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.518819+00:00", "trade", 6.49, 25.0]
["2026-09-21T16:22:55.566557+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:55.668244+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:56.278568+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:56.379719+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.208219+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.421973+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.489740+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.681401+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.687025+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:58.720434+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.077034+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.451602+00:00", "trade", 6.4868, 30.0]
["2026-09-21T16:22:59.453144+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.453205+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.453277+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.453617+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.457941+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.457991+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.458011+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.458011+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.458367+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.458542+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.465796+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.517618+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:22:59.517910+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:22:59.517979+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:22:59.518003+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:22:59.518322+00:00", "trade", 6.485, 133.0]
["2026-09-21T16:22:59.518455+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.569332+00:00", "trade", 6.485, 106.0]
["2026-09-21T16:22:59.569429+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:22:59.569486+00:00", "trade", 6.485, 100.0]
["2026-09-21T16:22:59.570474+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:22:59.622691+00:00", "trade", 6.485, 200.0]
["2026-09-21T16:23:00.000669+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:00.222635+00:00", "trade", 6.485, 500.0]
["2026-09-21T16:23:00.401739+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:00.462863+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:23:00.691805+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:00.691955+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:00.810557+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:23:00.810617+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:23:00.811199+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:00.896382+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:01.223197+00:00", "trade", 6.4899, 6.0]
["2026-09-21T16:23:01.586501+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:23:01.688904+00:00", "trade", 6.4786, 100.0]
["2026-09-21T16:23:02.066381+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:23:02.234074+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:23:02.502098+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:23:03.126935+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:03.164591+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:23:03.298482+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:23:03.626185+00:00", "trade", 6.4786, 100.0]
["2026-09-21T16:23:03.630674+00:00", "trade", 6.4801, 5722.0]
["2026-09-21T16:23:04.401573+00:00", "trade", 6.4801, 4300.0]
["2026-09-21T16:23:04.479852+00:00", "trade", 6.4875, 200.0]
["2026-09-21T16:23:04.480977+00:00", "trade", 6.49, 200.0]
["2026-09-21T16:23:05.002593+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:05.422360+00:00", "trade", 6.4801, 8000.0]
["2026-09-21T16:23:06.152099+00:00", "trade", 6.49, 1.0]
["2026-09-21T16:23:06.152111+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:23:06.152231+00:00", "trade", 6.485, 6.0]
["2026-09-21T16:23:06.159046+00:00", "trade", 6.485, 1.0]
["2026-09-21T16:23:07.496054+00:00", "trade", 6.48, 44.0]
["2026-09-21T16:23:07.496057+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:07.496097+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496102+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496106+00:00", "trade", 6.48, 1200.0]
["2026-09-21T16:23:07.496109+00:00", "trade", 6.48, 419.0]
["2026-09-21T16:23:07.496115+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:07.496115+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:23:07.496117+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496117+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496121+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:23:07.496121+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:23:07.496123+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496123+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496123+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496125+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:07.496125+00:00", "trade", 6.48, 46.0]
["2026-09-21T16:23:07.496127+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496130+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:23:07.496130+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:23:07.496130+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:07.496132+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496133+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:23:07.496147+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496178+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496198+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496218+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496223+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496228+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496248+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496278+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496278+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496286+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:07.496292+00:00", "trade", 6.48, 44.0]
["2026-09-21T16:23:07.496292+00:00", "trade", 6.48, 193.0]
["2026-09-21T16:23:07.496296+00:00", "trade", 6.48, 44.0]
["2026-09-21T16:23:07.496301+00:00", "trade", 6.48, 3.0]
["2026-09-21T16:23:07.496301+00:00", "trade", 6.48, 250.0]
["2026-09-21T16:23:07.496301+00:00", "trade", 6.48, 8.0]
["2026-09-21T16:23:07.496304+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:07.496307+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:07.496307+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:23:07.496310+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:23:07.496323+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496328+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496368+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496443+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:23:07.496445+00:00", "trade", 6.48, 30.0]
["2026-09-21T16:23:07.496609+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.496829+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.496849+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.497275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.497461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.497917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.498265+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:23:07.498433+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.500292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.500362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.500378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.501019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.501395+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.501636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.502006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.503780+00:00", "trade", 6.4886, 1.0]
["2026-09-21T16:23:07.525091+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:23:07.534375+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:23:07.534438+00:00", "trade", 6.475, 625.0]
["2026-09-21T16:23:07.534495+00:00", "trade", 6.475, 71.0]
["2026-09-21T16:23:07.596552+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.596557+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.696675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.698825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:07.775152+00:00", "trade", 6.475, 75.0]
["2026-09-21T16:23:08.496189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:08.792108+00:00", "trade", 6.4757, 2.0]
["2026-09-21T16:23:08.892106+00:00", "trade", 6.4761, 100.0]
["2026-09-21T16:23:08.962054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:09.249995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:09.317397+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:23:09.836256+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:23:10.421188+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:10.432263+00:00", "trade", 6.4753, 1.0]
["2026-09-21T16:23:10.644782+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.644804+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:23:10.644812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.644827+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.644842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.644842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.672348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.672393+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.672438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:10.672443+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:11.126130+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:23:11.126229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:11.126239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:11.249974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:11.326687+00:00", "trade", 6.4786, 100.0]
["2026-09-21T16:23:11.326792+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:11.467633+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:11.622664+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:23:12.232673+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:23:12.695800+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:12.695800+00:00", "trade", 6.48, 244.0]
["2026-09-21T16:23:12.695868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.695888+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.695903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.695903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.696424+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.699978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.699983+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.700589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.707812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:12.942995+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:23:13.207747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:13.724096+00:00", "trade", 6.4799, 4300.0]
["2026-09-21T16:23:13.735728+00:00", "trade", 6.4774, 100.0]
["2026-09-21T16:23:13.873832+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:23:14.166917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:14.167172+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:14.168060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:14.446636+00:00", "trade", 6.48, 9570.0]
["2026-09-21T16:23:14.472826+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:23:15.422557+00:00", "trade", 6.4775, 75.0]
["2026-09-21T16:23:15.666809+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.668864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.668940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.700435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.700590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.971150+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.971846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.976287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.981805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:15.982241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.044469+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.668766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.668987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.669673+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.673192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:16.764063+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.003642+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:23:17.003659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.004341+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.042552+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.043218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.043274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:17.346588+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:23:18.279885+00:00", "trade", 6.4778, 1.0]
["2026-09-21T16:23:18.281934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:18.283197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.215170+00:00", "trade", 6.4799, 3000.0]
["2026-09-21T16:23:19.215242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.265597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.265612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.294631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.294696+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:19.552252+00:00", "trade", 6.4799, 1000.0]
["2026-09-21T16:23:19.761683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:20.280520+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:20.302244+00:00", "trade", 6.48, 3080.0]
["2026-09-21T16:23:20.303238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:20.317535+00:00", "trade", 6.4786, 4.0]
["2026-09-21T16:23:20.334628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:20.334733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:20.375808+00:00", "trade", 6.479, 2000.0]
["2026-09-21T16:23:21.345350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:21.474348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:21.711211+00:00", "trade", 6.48, 9570.0]
["2026-09-21T16:23:21.888925+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:22.084967+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:22.086110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:22.087273+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:22.809571+00:00", "trade", 6.4799, 5722.0]
["2026-09-21T16:23:22.862308+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:23:22.927981+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:23.004625+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:23:23.364949+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:23:23.364973+00:00", "trade", 6.48, 18.0]
["2026-09-21T16:23:24.045993+00:00", "trade", 6.4785, 1000.0]
["2026-09-21T16:23:24.169292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.169478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.170149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.170149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.172710+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.173452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.373589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.373639+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.425277+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.425282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.442182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.442232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.443179+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.466620+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.483260+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.527129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.527134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.527185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.626857+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:24.626862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.825557+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:23:25.883149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.883204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.883255+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.884478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.884493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:25.884548+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:27.110010+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:23:27.735731+00:00", "trade", 6.4799, 4200.0]
["2026-09-21T16:23:28.701241+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:23:28.701252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:28.701302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:28.701317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:28.701367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:28.915543+00:00", "trade", 6.475, 8.0]
["2026-09-21T16:23:29.372240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:29.372751+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:30.000697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:30.442764+00:00", "trade", 6.4785, 500.0]
["2026-09-21T16:23:30.629690+00:00", "trade", 6.4784, 100.0]
["2026-09-21T16:23:30.644054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.307141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.307622+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.506651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.507543+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.507653+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.625980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:32.626049+00:00", "trade", 6.4776, 5.0]
["2026-09-21T16:23:32.878286+00:00", "trade", 6.4786, 5100.0]
["2026-09-21T16:23:32.878351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.316771+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.317267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.519544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.519599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.554871+00:00", "trade", 6.4766, 5.0]
["2026-09-21T16:23:33.600462+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.600527+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.606957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.607012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.607057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:33.693351+00:00", "trade", 6.4788, 16.0]
["2026-09-21T16:23:34.023088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:34.023685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:34.262263+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:34.665500+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:23:34.714508+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:23:34.728907+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:23:35.010505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.011312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.012791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.012876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.012876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.063005+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.093498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.208627+00:00", "trade", 6.4784, 100.0]
["2026-09-21T16:23:35.326364+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:23:35.326463+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:35.428942+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:36.091345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:36.616286+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:36.980532+00:00", "trade", 6.4799, 8000.0]
["2026-09-21T16:23:36.987776+00:00", "trade", 6.4784, 600.0]
["2026-09-21T16:23:36.992206+00:00", "trade", 6.4784, 100.0]
["2026-09-21T16:23:37.247438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:38.350920+00:00", "trade", 6.4795, 100.0]
["2026-09-21T16:23:39.242745+00:00", "trade", 6.4779, 3.0]
["2026-09-21T16:23:39.408646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:39.705088+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:40.362799+00:00", "trade", 6.4736, 16.0]
["2026-09-21T16:23:40.363157+00:00", "trade", 6.4736, 1.0]
["2026-09-21T16:23:40.469423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.531788+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.532951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.533593+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.543356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.543993+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:41.603597+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:41.603714+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:41.606857+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.319054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.319249+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.440769+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.444367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.643152+00:00", "trade", 6.4788, 13.0]
["2026-09-21T16:23:42.878787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.960902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:42.961770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:43.174967+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:44.629780+00:00", "trade", 6.4779, 100.0]
["2026-09-21T16:23:45.187648+00:00", "trade", 6.4784, 35.0]
["2026-09-21T16:23:45.198672+00:00", "trade", 6.475, 431.0]
["2026-09-21T16:23:45.346624+00:00", "trade", 6.4788, 8.0]
["2026-09-21T16:23:45.351433+00:00", "trade", 6.4788, 4.0]
["2026-09-21T16:23:45.354157+00:00", "trade", 6.4788, 2.0]
["2026-09-21T16:23:45.356250+00:00", "trade", 6.4788, 1.0]
["2026-09-21T16:23:46.229191+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:46.267103+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:46.703918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:48.013097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:48.969269+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:49.251742+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:49.251802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:50.917454+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:23:51.039430+00:00", "trade", 6.4769, 42.0]
["2026-09-21T16:23:51.115725+00:00", "trade", 6.475, 1496.0]
["2026-09-21T16:23:51.115800+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:23:51.115832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.119280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.119330+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.119411+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.119469+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:23:51.119505+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:23:51.119682+00:00", "trade", 6.475, 1486.0]
["2026-09-21T16:23:51.119905+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:23:51.121908+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:23:51.121947+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:23:51.121950+00:00", "trade", 6.475, 762.0]
["2026-09-21T16:23:51.122536+00:00", "trade", 6.475, 11.0]
["2026-09-21T16:23:51.124824+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.125600+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.125661+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.127615+00:00", "trade", 6.475, 545.0]
["2026-09-21T16:23:51.128297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.128347+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.303635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.303649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.303705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.337575+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.337640+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.421039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.528455+00:00", "trade", 6.4799, 16.0]
["2026-09-21T16:23:51.569027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.570164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:51.805740+00:00", "trade", 6.4767, 1.0]
["2026-09-21T16:23:51.828381+00:00", "trade", 6.4767, 1.0]
["2026-09-21T16:23:52.124297+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:23:52.124340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124345+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:52.124349+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:52.124369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124517+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:23:52.124595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124775+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124833+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:23:52.124833+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:23:52.124836+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:23:52.124836+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:52.124839+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:23:52.124839+00:00", "trade", 6.47, 196.0]
["2026-09-21T16:23:52.124878+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:23:52.124931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124944+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:23:52.124946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.124976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.125196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.125201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.126878+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:23:52.130930+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.178513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.196546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.456220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:52.629432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:53.040852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:53.091844+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:53.091899+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:53.091969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:53.232019+00:00", "trade", 6.4774, 2.0]
["2026-09-21T16:23:54.305669+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:54.305740+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.305755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.305765+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.305800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.305806+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.347485+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.498018+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.498109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:54.785293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:55.290446+00:00", "trade", 6.4769, 300.0]
["2026-09-21T16:23:56.887138+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:56.887216+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:23:56.887229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:56.887240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:56.887244+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:56.887289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:56.924273+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:56.931506+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:23:57.024511+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.024571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.024586+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.024632+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.132920+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.471311+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.471361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:57.471907+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:58.386401+00:00", "trade", 6.4767, 100.0]
["2026-09-21T16:23:58.606216+00:00", "trade", 6.4783, 100.0]
["2026-09-21T16:23:58.613740+00:00", "trade", 6.4783, 9.0]
["2026-09-21T16:23:59.068330+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:23:59.068390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.068405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.068440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.170062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.173796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.249311+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.552348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:23:59.552403+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:00.000716+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:00.093860+00:00", "trade", 6.4799, 5.0]
["2026-09-21T16:24:01.039741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.039814+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:01.082537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.325055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.326204+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:01.326223+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.326273+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.326288+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:01.326288+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:01.326293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.326353+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.326904+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.328183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:01.384562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:02.326245+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:02.335029+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:03.335875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.396735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.479582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.554215+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.610840+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.610869+00:00", "trade", 6.475, 609.0]
["2026-09-21T16:24:03.610869+00:00", "trade", 6.475, 491.0]
["2026-09-21T16:24:03.610870+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:03.700854+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.020435+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:04.020505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.020520+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.021097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.021127+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.021408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.022515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.513757+00:00", "trade", 6.475, 32.0]
["2026-09-21T16:24:04.513833+00:00", "trade", 6.475, 168.0]
["2026-09-21T16:24:04.513926+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.624584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:04.647994+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:04.725545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:05.624474+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:05.624531+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:05.624739+00:00", "trade", 6.475, 9370.0]
["2026-09-21T16:24:05.624837+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:05.624842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:05.731947+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:05.832897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484153+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:06.484169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484234+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:06.484619+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:24:06.485302+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:06.557694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.512238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.512293+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:24:07.512298+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.535693+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.535748+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.612998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.613053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:07.718569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:08.679616+00:00", "trade", 6.4747, 3000.0]
["2026-09-21T16:24:08.679929+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:08.680044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:08.809533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:08.869636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.155697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.223263+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.223326+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:09.225892+00:00", "trade", 6.475, 9370.0]
["2026-09-21T16:24:09.225990+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.398450+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.398506+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.408682+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:24:09.408685+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:24:09.451366+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:09.452188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:10.060148+00:00", "trade", 6.4781, 100.0]
["2026-09-21T16:24:10.489216+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:24:10.644945+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:10.752957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:10.753136+00:00", "trade", 6.475, 19.0]
["2026-09-21T16:24:10.753158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:10.753160+00:00", "trade", 6.47, 19.0]
["2026-09-21T16:24:10.753178+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:24:10.753193+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:24:10.753205+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:24:10.753227+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:24:10.753233+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:24:10.753248+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:24:10.753260+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:24:10.753268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:10.753428+00:00", "trade", 6.475, 7881.0]
["2026-09-21T16:24:10.768719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:10.770981+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:24:11.923572+00:00", "trade", 6.4701, 4200.0]
["2026-09-21T16:24:12.027102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:12.027192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:12.027919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:12.027921+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:24:12.027921+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:24:12.027942+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:24:12.028194+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:12.028841+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:12.741656+00:00", "trade", 6.4733, 5722.0]
["2026-09-21T16:24:13.009961+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:24:13.605319+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:24:13.619916+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:24:13.724986+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:24:13.943048+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:24:14.562150+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.664318+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.784354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.784425+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.784540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.784599+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:24:14.784695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:14.786229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:15.132002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:15.395650+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:15.395712+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:24:15.590259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:16.027385+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:16.115975+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:24:16.115976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:16.130190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:16.174080+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:24:16.174180+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:16.290003+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:24:16.340050+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:17.623232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:17.623232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:17.623241+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:24:17.623280+00:00", "trade", 6.47, 196.0]
["2026-09-21T16:24:17.624660+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:19.121508+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:24:19.121606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:19.233763+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:19.709715+00:00", "trade", 6.4723, 5100.0]
["2026-09-21T16:24:20.366606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:20.367093+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:24:20.526344+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:24:20.537199+00:00", "trade", 6.4704, 1000.0]
["2026-09-21T16:24:20.639954+00:00", "trade", 6.475, 6.0]
["2026-09-21T16:24:20.639963+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:24:21.040547+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:21.697312+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:24:21.702099+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:24:21.846181+00:00", "trade", 6.477, 25.0]
["2026-09-21T16:24:21.916959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:21.917475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:22.018987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:22.578636+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:22.597199+00:00", "trade", 6.4737, 6.0]
["2026-09-21T16:24:22.604816+00:00", "trade", 6.4737, 3.0]
["2026-09-21T16:24:22.608945+00:00", "trade", 6.4737, 2.0]
["2026-09-21T16:24:22.620514+00:00", "trade", 6.4737, 6.0]
["2026-09-21T16:24:22.624983+00:00", "trade", 6.4737, 3.0]
["2026-09-21T16:24:22.629042+00:00", "trade", 6.4737, 1.0]
["2026-09-21T16:24:22.638307+00:00", "trade", 6.4737, 3.0]
["2026-09-21T16:24:22.642226+00:00", "trade", 6.4737, 17.0]
["2026-09-21T16:24:22.653129+00:00", "trade", 6.4737, 3.0]
["2026-09-21T16:24:22.659757+00:00", "trade", 6.4729, 1.0]
["2026-09-21T16:24:22.664214+00:00", "trade", 6.4713, 1.0]
["2026-09-21T16:24:23.024093+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:24:23.245228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:23.248671+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:24:23.249147+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:23.265235+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:23.427847+00:00", "trade", 6.4769, 30.0]
["2026-09-21T16:24:23.428211+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:24:23.429246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:24.725714+00:00", "trade", 6.4701, 245.0]
["2026-09-21T16:24:24.741658+00:00", "trade", 6.4726, 500.0]
["2026-09-21T16:24:25.015038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:25.151174+00:00", "trade", 6.475, 9170.0]
["2026-09-21T16:24:25.151884+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:24:25.223126+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:25.460397+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:25.674330+00:00", "trade", 6.4731, 1.0]
["2026-09-21T16:24:25.987995+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:24:26.058905+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:26.059742+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:26.059862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:26.060644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:26.280894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:26.625562+00:00", "trade", 6.475, 16.0]
["2026-09-21T16:24:27.373855+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:24:27.373927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:27.374358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:27.374673+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:27.374849+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:27.389564+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:24:27.390176+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.093289+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:24:28.351595+00:00", "trade", 6.4723, 500.0]
["2026-09-21T16:24:28.445159+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.445204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.445264+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.446271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.446321+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:24:28.446321+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:24:28.453158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:28.456743+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:24:29.147970+00:00", "trade", 6.475, 6.0]
["2026-09-21T16:24:29.152604+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:24:29.588206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:29.588251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:30.000739+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:30.697224+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:30.754565+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.046244+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.307401+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.308118+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.308144+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:24:31.309010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.309065+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.309083+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:31.309146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.309201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:31.434481+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:32.204255+00:00", "trade", 6.4769, 2.0]
["2026-09-21T16:24:32.419936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.419992+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.527452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.591235+00:00", "trade", 6.475, 19.0]
["2026-09-21T16:24:32.591241+00:00", "trade", 6.47, 19.0]
["2026-09-21T16:24:32.591355+00:00", "trade", 6.475, 9451.0]
["2026-09-21T16:24:32.591415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.591445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.591500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.624334+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:32.644035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.644140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.689528+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:32.689602+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:32.758718+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:24:33.220268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.220543+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.220774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.221587+00:00", "trade", 6.475, 137.0]
["2026-09-21T16:24:33.222959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.222964+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.223033+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:24:33.407925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.407995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.408045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.408091+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:24:33.409378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.449915+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.452556+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.452616+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.606311+00:00", "trade", 6.4762, 3.0]
["2026-09-21T16:24:33.638013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.850288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:33.894238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:35.546617+00:00", "trade", 6.472, 25.0]
["2026-09-21T16:24:35.569610+00:00", "trade", 6.4723, 25.0]
["2026-09-21T16:24:36.160351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.386750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.386801+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.388284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.388284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.388389+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.388421+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:24:36.388421+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:36.388424+00:00", "trade", 6.47, 396.0]
["2026-09-21T16:24:36.406482+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.406507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.406527+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.426615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.533134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:36.574778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.039124+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.301323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.301419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.363421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.363522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.363593+00:00", "trade", 6.475, 109.0]
["2026-09-21T16:24:37.364915+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.364965+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:37.550972+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:24:37.985961+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:38.213822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.546043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.563289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.733650+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.733745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.880796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:38.880851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:39.024789+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:39.090996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:39.470320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:39.646679+00:00", "trade", 6.4776, 500.0]
["2026-09-21T16:24:39.668021+00:00", "trade", 6.4776, 15.0]
["2026-09-21T16:24:39.758491+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:40.290820+00:00", "trade", 6.475, 16.0]
["2026-09-21T16:24:40.485864+00:00", "trade", 6.4762, 6.0]
["2026-09-21T16:24:40.635825+00:00", "trade", 6.47, 17.0]
["2026-09-21T16:24:41.038445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.038946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.107635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.107685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.108236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.108287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.109314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.109429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:41.109514+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:24:41.140879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:42.137320+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:24:42.826883+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:24:43.738030+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:24:44.047152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.047673+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.047749+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:44.048234+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.059977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.503118+00:00", "trade", 6.475, 144.0]
["2026-09-21T16:24:44.508065+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.508098+00:00", "trade", 6.47, 41.0]
["2026-09-21T16:24:44.508912+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.544578+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:44.544642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.575189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:44.774779+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:45.012206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:45.012261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:45.740929+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:46.137586+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:24:46.644916+00:00", "trade", 6.47, 17.0]
["2026-09-21T16:24:47.534877+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:47.573167+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:47.573236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:47.574135+00:00", "trade", 6.475, 700.0]
["2026-09-21T16:24:47.574198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:47.634261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:47.642136+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:48.634458+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.715446+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.715507+00:00", "trade", 6.475, 17.0]
["2026-09-21T16:24:48.886539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.887276+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.887286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.887396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.887444+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:48.888859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:48.972970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:49.366043+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:49.366111+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:49.366176+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:49.551976+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:49.552059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:50.001951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:50.016781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:50.991623+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:51.010808+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:24:51.330756+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:51.439789+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:24:51.904342+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:52.949422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:53.229850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:53.747191+00:00", "trade", 6.4733, 3.0]
["2026-09-21T16:24:53.751362+00:00", "trade", 6.4733, 1.0]
["2026-09-21T16:24:54.065470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:54.066593+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:54.133957+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:24:54.166280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:56.423953+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:57.356424+00:00", "trade", 6.475, 24.0]
["2026-09-21T16:24:57.725779+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:24:58.022528+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:58.210062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:58.210332+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:24:58.210368+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:24:58.210491+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:24:58.420635+00:00", "trade", 6.475, 17.0]
["2026-09-21T16:24:58.504568+00:00", "trade", 6.475, 137.0]
["2026-09-21T16:24:58.546037+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:24:58.585516+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:58.784796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:58.871227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:58.893219+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:59.248576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:24:59.248594+00:00", "trade", 6.47, 63.0]
["2026-09-21T16:24:59.248597+00:00", "trade", 6.47, 37.0]
["2026-09-21T16:24:59.311546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:00.000763+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:00.148079+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:25:00.293303+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:25:00.882407+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:25:01.463442+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:01.464536+00:00", "trade", 6.4734, 265.0]
["2026-09-21T16:25:01.464981+00:00", "trade", 6.4763, 271.0]
["2026-09-21T16:25:01.468784+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:01.468852+00:00", "trade", 6.47, 63.0]
["2026-09-21T16:25:01.502210+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:01.502309+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:02.128160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:02.358087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.507972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.507977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.507994+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:03.508002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.508057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.607975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.608030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:03.608080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:04.065010+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:25:04.120532+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:04.343010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:04.477852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:04.576401+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:05.472231+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:05.526324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:05.691432+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:05.691432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:06.017163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:06.040830+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:06.368242+00:00", "trade", 6.4728, 100.0]
["2026-09-21T16:25:07.034406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:07.050590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:07.153992+00:00", "trade", 6.4759, 25.0]
["2026-09-21T16:25:08.037997+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.089399+00:00", "trade", 6.4728, 12.0]
["2026-09-21T16:25:09.538506+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.712811+00:00", "trade", 6.47, 250.0]
["2026-09-21T16:25:09.720464+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.723562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.732954+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.811070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:09.811130+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:10.569797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:10.584780+00:00", "trade", 6.475, 154.0]
["2026-09-21T16:25:10.587051+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:25:10.736770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:11.706184+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:11.937535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:12.108369+00:00", "trade", 6.4751, 1158.0]
["2026-09-21T16:25:12.108416+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:25:12.108462+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:12.148944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:12.287629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:12.503719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:12.614974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:13.349944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:14.643867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:14.643933+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:14.721922+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:16.080093+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:16.534662+00:00", "trade", 6.4786, 5.0]
["2026-09-21T16:25:17.221326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:17.221330+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:25:17.222925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:17.228325+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:17.415731+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:17.584396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:17.584451+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:18.166442+00:00", "trade", 6.4766, 9.0]
["2026-09-21T16:25:19.868602+00:00", "trade", 6.4766, 34.0]
["2026-09-21T16:25:21.696396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:21.696461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:21.984661+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:25:22.223042+00:00", "trade", 6.475, 2300.0]
["2026-09-21T16:25:22.223140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:22.315881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:23.016089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:23.016127+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:23.017051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:23.442976+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:25:24.247208+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:25.429437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:25.430465+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:25.430518+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:25.433171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:26.831737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:26.831798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:27.723923+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:27.726644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.126130+00:00", "trade", 6.4777, 300.0]
["2026-09-21T16:25:28.129065+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.130140+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.130466+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.130520+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:25:28.130577+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.130581+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.130583+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:25:28.130637+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:25:28.130710+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.130821+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.130872+00:00", "trade", 6.475, 107.0]
["2026-09-21T16:25:28.131134+00:00", "trade", 6.475, 204.0]
["2026-09-21T16:25:28.132057+00:00", "trade", 6.4777, 21.0]
["2026-09-21T16:25:28.132225+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.218987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.264525+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:25:28.264802+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.264861+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.264862+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.264919+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.326810+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:28.326914+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:28.596098+00:00", "trade", 6.475, 22.0]
["2026-09-21T16:25:28.885312+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:29.845997+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:29.846108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:29.846155+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:29.846248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:29.847736+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:29.847822+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:29.917647+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:30.000791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:30.361186+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:30.756775+00:00", "trade", 6.4701, 20.0]
["2026-09-21T16:25:31.857992+00:00", "trade", 6.4727, 1.0]
["2026-09-21T16:25:31.880717+00:00", "trade", 6.471, 10000.0]
["2026-09-21T16:25:31.880814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:31.960940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:31.969280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:31.969335+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:25:32.049110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:32.050248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:32.507250+00:00", "trade", 6.4733, 8.0]
["2026-09-21T16:25:32.534962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:32.535714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:32.568517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:33.517805+00:00", "trade", 6.4762, 1.0]
["2026-09-21T16:25:33.564755+00:00", "trade", 6.4701, 2522.0]
["2026-09-21T16:25:33.565567+00:00", "trade", 6.4701, 3200.0]
["2026-09-21T16:25:33.696643+00:00", "trade", 6.4752, 124.0]
["2026-09-21T16:25:34.626900+00:00", "trade", 6.4774, 10.0]
["2026-09-21T16:25:34.684287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:34.684387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:34.685795+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:34.725335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.044595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.045372+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.045487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.045525+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:25:35.045527+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:25:35.046282+00:00", "trade", 6.4774, 200.0]
["2026-09-21T16:25:35.046284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.050163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.115584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.150878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.312217+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:35.486158+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:35.486347+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:35.486681+00:00", "trade", 6.4786, 4.0]
["2026-09-21T16:25:35.734778+00:00", "trade", 6.476, 20.0]
["2026-09-21T16:25:36.517982+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:36.559428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:36.966915+00:00", "trade", 6.4774, 100.0]
["2026-09-21T16:25:37.108050+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.108526+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.109509+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.109624+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.109716+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:25:37.158390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.558834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.558889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.559400+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.560222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.560332+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:37.560382+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:37.562498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.241539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.242100+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.242962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.243088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.243135+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:40.279900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.279956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:40.752491+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:25:41.738892+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:43.030820+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:25:43.030828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:43.032781+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:43.084000+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:43.222459+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.359592+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:44.748088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.748117+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:25:44.748118+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.748148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.748269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.755040+00:00", "trade", 6.4702, 4100.0]
["2026-09-21T16:25:44.755110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:44.848112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:45.938308+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:45.938313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:45.939186+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:45.939507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:46.066429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:46.066467+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:46.091047+00:00", "trade", 6.4769, 15.0]
["2026-09-21T16:25:46.091152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:46.251349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:46.501934+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:25:46.922102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:47.058266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:47.400306+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:25:47.473464+00:00", "trade", 6.475, 77.0]
["2026-09-21T16:25:48.387051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.387161+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.387218+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:48.387663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.387703+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.388620+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.712235+00:00", "trade", 6.4701, 67.0]
["2026-09-21T16:25:48.787635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:48.788192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:49.017272+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:49.017423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:50.433310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:50.433426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:50.433484+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:25:50.434894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:50.434974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:50.492370+00:00", "trade", 6.4799, 9.0]
["2026-09-21T16:25:51.096482+00:00", "trade", 6.4799, 58.0]
["2026-09-21T16:25:51.204898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:51.823623+00:00", "trade", 6.4701, 20.0]
["2026-09-21T16:25:52.536054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:52.536104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:53.026597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:53.026647+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:53.027705+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:53.027760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:53.131092+00:00", "trade", 6.4729, 25.0]
["2026-09-21T16:25:53.509622+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:25:54.094446+00:00", "trade", 6.47, 27.0]
["2026-09-21T16:25:54.708945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:54.709010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:54.818410+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:55.706505+00:00", "trade", 6.4762, 14.0]
["2026-09-21T16:25:55.707633+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:25:56.447230+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:58.809632+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:58.809783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:59.226019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:25:59.258747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:00.000835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:00.123534+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:26:00.585427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:01.064558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:01.065321+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:26:01.163634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:01.772220+00:00", "trade", 6.476, 28.0]
["2026-09-21T16:26:01.888700+00:00", "trade", 6.4724, 329.0]
["2026-09-21T16:26:01.889091+00:00", "trade", 6.4724, 1.0]
["2026-09-21T16:26:02.279562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:02.279633+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:02.947870+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:26:04.102344+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:26:08.050250+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:26:08.050679+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:08.052063+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:08.227080+00:00", "trade", 6.4766, 700.0]
["2026-09-21T16:26:08.748145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:08.749809+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:09.422426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:09.463639+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:09.627279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:09.650049+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:26:10.426332+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:10.888183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:11.307308+00:00", "trade", 6.4766, 100.0]
["2026-09-21T16:26:11.906873+00:00", "trade", 6.4715, 10.0]
["2026-09-21T16:26:11.911023+00:00", "trade", 6.4715, 3.0]
["2026-09-21T16:26:12.785572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:12.785748+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:13.523420+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:14.565395+00:00", "trade", 6.4713, 2.0]
["2026-09-21T16:26:14.632109+00:00", "trade", 6.4713, 2.0]
["2026-09-21T16:26:14.706494+00:00", "trade", 6.4713, 1.0]
["2026-09-21T16:26:14.789729+00:00", "trade", 6.4713, 9.0]
["2026-09-21T16:26:15.270115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:16.055185+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:26:16.067369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:17.150564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:17.323296+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:17.545117+00:00", "trade", 6.4799, 125.0]
["2026-09-21T16:26:18.162049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.162100+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:26:18.162119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.229259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.443519+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.444642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.684558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.687044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:18.928166+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:26:19.627987+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:26:19.628020+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:26:20.527155+00:00", "trade", 6.4721, 500.0]
["2026-09-21T16:26:20.906862+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:20.907403+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:20.907468+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:21.008163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:21.546385+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:21.546455+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:21.729055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:21.818428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:23.736642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:23.736787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:25.120829+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:25.553475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:25.679785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:25.679851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:27.148026+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:26:27.422838+00:00", "trade", 6.4761, 15.0]
["2026-09-21T16:26:27.926550+00:00", "trade", 6.4762, 200.0]
["2026-09-21T16:26:27.931855+00:00", "trade", 6.4762, 100.0]
["2026-09-21T16:26:28.429104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:28.452476+00:00", "trade", 6.4762, 400.0]
["2026-09-21T16:26:29.072550+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:26:29.489547+00:00", "trade", 6.4762, 20.0]
["2026-09-21T16:26:30.000863+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:30.511420+00:00", "trade", 6.4762, 200.0]
["2026-09-21T16:26:30.766677+00:00", "trade", 6.4776, 300.0]
["2026-09-21T16:26:30.767229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:30.767766+00:00", "trade", 6.475, 143.0]
["2026-09-21T16:26:30.847049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:31.541945+00:00", "trade", 6.4762, 300.0]
["2026-09-21T16:26:32.402905+00:00", "trade", 6.4799, 18.0]
["2026-09-21T16:26:32.573850+00:00", "trade", 6.4762, 1100.0]
["2026-09-21T16:26:32.628346+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:26:33.262878+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:26:33.565351+00:00", "trade", 6.4761, 1.0]
["2026-09-21T16:26:33.604302+00:00", "trade", 6.4762, 400.0]
["2026-09-21T16:26:33.947890+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:35.692335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:35.692746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:35.694009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:37.901231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:37.901236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:37.901352+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:37.901394+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:37.901397+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:37.909925+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:26:37.911555+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:37.943783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:37.987141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:39.695641+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:40.489707+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:40.489807+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:40.506873+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:40.895927+00:00", "trade", 6.4759, 300.0]
["2026-09-21T16:26:42.234021+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:26:42.234212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:42.331013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:43.740582+00:00", "trade", 6.4718, 27.0]
["2026-09-21T16:26:44.232485+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:26:45.039812+00:00", "trade", 6.48, 19.0]
["2026-09-21T16:26:45.803707+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:26:45.803755+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:26:47.083167+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.083262+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.083744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.083754+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.084250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.084751+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.768256+00:00", "trade", 6.475, 11.0]
["2026-09-21T16:26:47.870011+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:47.870072+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:49.009364+00:00", "trade", 6.4757, 64.0]
["2026-09-21T16:26:49.507058+00:00", "trade", 6.4757, 100.0]
["2026-09-21T16:26:52.423157+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:52.423202+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:53.068113+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:54.539208+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:26:54.539223+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:26:54.539322+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:54.946784+00:00", "trade", 6.4757, 500.0]
["2026-09-21T16:26:55.313914+00:00", "trade", 6.4757, 100.0]
["2026-09-21T16:26:56.087732+00:00", "trade", 6.4757, 100.0]
["2026-09-21T16:26:56.346673+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:56.346723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:57.803204+00:00", "trade", 6.47, 204.0]
["2026-09-21T16:26:57.804668+00:00", "trade", 6.475, 67.0]
["2026-09-21T16:26:57.810181+00:00", "trade", 6.475, 67.0]
["2026-09-21T16:26:57.887125+00:00", "trade", 6.475, 13.0]
["2026-09-21T16:26:58.550183+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:26:58.551224+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:26:58.701031+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:00.000892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:00.369775+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:00.374797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:01.743142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:02.304138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:02.387612+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:27:02.404993+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:02.872868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:02.879033+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:27:03.338221+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:03.339158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:04.285279+00:00", "trade", 6.475, 9.0]
["2026-09-21T16:27:04.456402+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:27:05.682119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:06.256267+00:00", "trade", 6.475, 52.0]
["2026-09-21T16:27:06.592792+00:00", "trade", 6.475, 75.0]
["2026-09-21T16:27:08.785198+00:00", "trade", 6.4757, 100.0]
["2026-09-21T16:27:08.813627+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.820902+00:00", "trade", 6.475, 800.0]
["2026-09-21T16:27:08.820991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:08.821241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:08.821317+00:00", "trade", 6.47, 175.0]
["2026-09-21T16:27:08.821317+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:27:08.821320+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.821323+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:27:08.821323+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:27:08.821326+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.821326+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:27:08.821326+00:00", "trade", 6.47, 2300.0]
["2026-09-21T16:27:08.821359+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:27:08.821362+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.821401+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.821404+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:08.821404+00:00", "trade", 6.47, 204.0]
["2026-09-21T16:27:08.821878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:08.822399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:08.823958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:09.116615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:09.382062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.686407+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:10.686474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.686484+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.686497+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:10.686514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.686519+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.686710+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.689722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.822243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.822310+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:27:10.822340+00:00", "trade", 6.475, 12.0]
["2026-09-21T16:27:10.822367+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:27:10.822373+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.830495+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:27:10.912578+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.912636+00:00", "trade", 6.47, 17.0]
["2026-09-21T16:27:10.912753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:10.913174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.267513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.350426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.350501+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.350516+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.367918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.388080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.588317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:11.832124+00:00", "trade", 6.4761, 100.0]
["2026-09-21T16:27:12.225706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.116858+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.243590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.245069+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.245184+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.245241+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:27:13.247920+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:13.727262+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:14.000368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:14.458303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:14.476611+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:27:14.949611+00:00", "trade", 6.475, 600.0]
["2026-09-21T16:27:14.949749+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.027409+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.760721+00:00", "trade", 6.47, 1188.0]
["2026-09-21T16:27:15.763041+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.763106+00:00", "trade", 6.475, 27.0]
["2026-09-21T16:27:15.861045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.861112+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:27:15.861175+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:27:15.861304+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:27:15.863337+00:00", "trade", 6.475, 92.0]
["2026-09-21T16:27:15.904454+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:15.904513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.904538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:15.947168+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:27:15.947265+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:16.548029+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:16.551048+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:27:16.741026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:17.961113+00:00", "trade", 6.4769, 40.0]
["2026-09-21T16:27:18.026920+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:18.026989+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:18.027004+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:18.027951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:20.927285+00:00", "trade", 6.4717, 14.0]
["2026-09-21T16:27:21.791400+00:00", "trade", 6.4729, 100.0]
["2026-09-21T16:27:24.447287+00:00", "trade", 6.4755, 300.0]
["2026-09-21T16:27:24.635247+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:27:24.635350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:24.663532+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:24.964336+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:27:24.964429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:25.066181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:25.466598+00:00", "trade", 6.4714, 5.0]
["2026-09-21T16:27:25.798496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:25.888345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:25.888416+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:27:25.888458+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:27:26.520022+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:27:26.609347+00:00", "trade", 6.4754, 100.0]
["2026-09-21T16:27:26.865838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:26.921987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:27.159307+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:28.068117+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:28.150207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:28.402739+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:29.848434+00:00", "trade", 6.4712, 25.0]
["2026-09-21T16:27:30.000916+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:31.492428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:33.581090+00:00", "trade", 6.476, 1.0]
["2026-09-21T16:27:34.386361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:34.652500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:34.766484+00:00", "trade", 6.4754, 100.0]
["2026-09-21T16:27:35.344911+00:00", "trade", 6.4754, 12.0]
["2026-09-21T16:27:36.867727+00:00", "trade", 6.4754, 20.0]
["2026-09-21T16:27:37.298217+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:27:37.298282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:37.298302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:37.399714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:40.347355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:41.185075+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:42.457190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:43.838591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:43.935622+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:46.647556+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:27:46.647667+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:46.649694+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:27:46.649754+00:00", "trade", 6.475, 67.0]
["2026-09-21T16:27:46.649838+00:00", "trade", 6.475, 92.0]
["2026-09-21T16:27:46.653080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:46.653380+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:46.660733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:47.152825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:47.229678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:48.125808+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:49.332978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:49.333058+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:49.333088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:49.338131+00:00", "trade", 6.475, 17.0]
["2026-09-21T16:27:49.548061+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:49.548096+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:51.016298+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:51.016393+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:51.062869+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:51.587278+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:51.936525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:52.553976+00:00", "trade", 6.475, 154.0]
["2026-09-21T16:27:52.940722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:53.130875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:53.139976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:53.140758+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:53.146948+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:53.367380+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:27:54.324407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:54.325796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:54.752500+00:00", "trade", 6.4756, 100.0]
["2026-09-21T16:27:55.077697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:55.244908+00:00", "trade", 6.4719, 8.0]
["2026-09-21T16:27:55.420774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:55.420874+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:55.782183+00:00", "trade", 6.4756, 10.0]
["2026-09-21T16:27:55.878635+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:55.878720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:56.259051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:56.259387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:56.812082+00:00", "trade", 6.4756, 200.0]
["2026-09-21T16:27:56.938905+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:56.938995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:57.505173+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:27:57.843987+00:00", "trade", 6.4756, 100.0]
["2026-09-21T16:27:57.850071+00:00", "trade", 6.4714, 1000.0]
["2026-09-21T16:27:57.850161+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:57.947944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:58.017164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:58.017464+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:58.160996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:58.161532+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:58.872533+00:00", "trade", 6.4756, 100.0]
["2026-09-21T16:27:59.034046+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.034166+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.034447+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.037689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.247454+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.278012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.368136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.368198+00:00", "trade", 6.48, 3858.0]
["2026-09-21T16:27:59.368267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.368292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:27:59.368339+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:27:59.458081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.000939+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.164208+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.164594+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.164709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.164768+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:00.164771+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:00.266932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.299530+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:00.432206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:01.259682+00:00", "trade", 6.4769, 10.0]
["2026-09-21T16:28:01.259938+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:28:02.676316+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.676321+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:02.676437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.676442+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.676798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.677464+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.763103+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.895644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:02.895696+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:02.931449+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:03.676368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.560840+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.560960+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.560997+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:04.561772+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.561828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.561938+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.561974+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.562016+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:28:04.562052+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.562061+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:28:04.562115+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:28:04.562290+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.562464+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:28:04.562554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.563766+00:00", "trade", 6.475, 271.0]
["2026-09-21T16:28:04.567630+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:04.570202+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:28:04.571170+00:00", "trade", 6.47, 137.0]
["2026-09-21T16:28:04.572090+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:28:04.572157+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.573582+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:04.640675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.640714+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:28:04.640746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.640753+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.640781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.640791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.640816+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.640861+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.662492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.681830+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:04.681899+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:04.699516+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.126889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.126944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.194485+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.194495+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:28:05.194535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.194585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.195352+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.888077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:05.888148+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:05.889229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:07.965289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:07.965711+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:07.965785+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:07.966743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:10.584784+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:10.648827+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:10.678006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:10.758423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:10.758493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:13.122789+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:13.122839+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:13.122920+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:13.123466+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:14.070802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:14.071815+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:14.527129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:14.527605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:14.571499+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:28:16.061007+00:00", "trade", 6.4733, 25.0]
["2026-09-21T16:28:16.345575+00:00", "trade", 6.47, 120.0]
["2026-09-21T16:28:16.793904+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:16.793973+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:28:16.894614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:17.138441+00:00", "trade", 6.475, 800.0]
["2026-09-21T16:28:17.184013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:18.703648+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:18.911017+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:19.312383+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:19.312448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.499312+00:00", "trade", 6.4725, 10.0]
["2026-09-21T16:28:20.502283+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:28:20.505104+00:00", "trade", 6.4725, 1.0]
["2026-09-21T16:28:20.538684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.567207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.567208+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:20.567257+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.567292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.587244+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:20.987853+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:28:21.424529+00:00", "trade", 6.47, 1035.0]
["2026-09-21T16:28:21.567259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:23.946396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:23.946521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:23.946537+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:23.989679+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.319770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.320010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.446106+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.669418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.863114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.863138+00:00", "trade", 6.475, 64.0]
["2026-09-21T16:28:24.863139+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.863149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.863209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:24.866051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:25.834719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:26.053685+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:26.688437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:26.989895+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:26.990156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:27.689727+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:28:27.690549+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:27.943562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:27.945662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:30.000963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:30.931305+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:28:30.931404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:30.932271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:30.932655+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:30.941375+00:00", "trade", 6.4732, 100.0]
["2026-09-21T16:28:30.941478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:32.827173+00:00", "trade", 6.476, 100.0]
["2026-09-21T16:28:33.512957+00:00", "trade", 6.4738, 1.0]
["2026-09-21T16:28:34.226268+00:00", "trade", 6.4755, 15.0]
["2026-09-21T16:28:34.369247+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:34.394307+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:34.571649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:34.571720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:34.571835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:34.706028+00:00", "trade", 6.4755, 5.0]
["2026-09-21T16:28:35.047154+00:00", "trade", 6.4745, 16.0]
["2026-09-21T16:28:35.241652+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:28:35.851623+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:35.851699+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:35.867418+00:00", "trade", 6.4798, 900.0]
["2026-09-21T16:28:35.867511+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:35.869806+00:00", "trade", 6.475, 44.0]
["2026-09-21T16:28:35.870648+00:00", "trade", 6.48, 44.0]
["2026-09-21T16:28:35.952183+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:36.022534+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:28:36.318957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:36.735589+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225451+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225480+00:00", "trade", 6.47, 22.0]
["2026-09-21T16:28:37.225480+00:00", "trade", 6.47, 78.0]
["2026-09-21T16:28:37.225596+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225641+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.225781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.260619+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:37.470248+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:28:38.403217+00:00", "trade", 6.4786, 31.0]
["2026-09-21T16:28:38.667216+00:00", "trade", 6.4755, 1.0]
["2026-09-21T16:28:39.531644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.103892+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.104974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.229677+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.538893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.567199+00:00", "trade", 6.4749, 3.0]
["2026-09-21T16:28:40.569421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:40.569466+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:41.020200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:41.020275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:41.025156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:41.025439+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:28:41.120859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:42.386639+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:42.388078+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:44.099728+00:00", "trade", 6.4706, 8000.0]
["2026-09-21T16:28:44.099825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:44.100311+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:44.142056+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:45.011552+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:45.011584+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:45.011587+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:45.011617+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:45.011797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:45.024678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:45.026522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:46.367258+00:00", "trade", 6.4755, 1100.0]
["2026-09-21T16:28:47.133441+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:28:47.267671+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:47.267714+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:47.267714+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:47.268643+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:47.377166+00:00", "trade", 6.4728, 100.0]
["2026-09-21T16:28:49.135104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:49.135162+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:28:49.135199+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:50.865264+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:28:51.639248+00:00", "trade", 6.4729, 34.0]
["2026-09-21T16:28:52.937311+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:28:52.937326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:52.937368+00:00", "trade", 6.475, 32.0]
["2026-09-21T16:28:53.037469+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:56.771879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:57.425179+00:00", "trade", 6.472, 63.0]
["2026-09-21T16:28:57.425570+00:00", "trade", 6.472, 1.0]
["2026-09-21T16:28:58.276005+00:00", "trade", 6.4768, 1.0]
["2026-09-21T16:28:58.728640+00:00", "trade", 6.4755, 100.0]
["2026-09-21T16:28:59.240780+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:59.241073+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:28:59.241768+00:00", "trade", 6.47, 53.0]
["2026-09-21T16:28:59.243006+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:28:59.249781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:28:59.423157+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:28:59.465961+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:29:00.000991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:00.692648+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:01.368508+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:29:01.489541+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:01.491291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:01.492564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:01.492626+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:29:01.494659+00:00", "trade", 6.47, 34.0]
["2026-09-21T16:29:01.538408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:04.205591+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:04.205661+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:04.213274+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:04.927492+00:00", "trade", 6.4728, 100.0]
["2026-09-21T16:29:05.215156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.215722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.251889+00:00", "trade", 6.47, 29.0]
["2026-09-21T16:29:05.251892+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.251896+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:05.251898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.251903+00:00", "trade", 6.47, 1331.0]
["2026-09-21T16:29:05.251903+00:00", "trade", 6.47, 4400.0]
["2026-09-21T16:29:05.251903+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.251909+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:29:05.251909+00:00", "trade", 6.47, 220.0]
["2026-09-21T16:29:05.251909+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.251911+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:29:05.251911+00:00", "trade", 6.47, 120.0]
["2026-09-21T16:29:05.251914+00:00", "trade", 6.47, 1500.0]
["2026-09-21T16:29:05.251914+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.251917+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.251917+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:29:05.251917+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:29:05.251917+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.251920+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:29:05.251920+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.251920+00:00", "trade", 6.47, 80.0]
["2026-09-21T16:29:05.251922+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:29:05.251986+00:00", "trade", 6.47, 40.0]
["2026-09-21T16:29:05.251986+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:29:05.251998+00:00", "trade", 6.47, 940.0]
["2026-09-21T16:29:05.252039+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.252044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.252049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:05.252114+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252134+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252134+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252144+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252154+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252157+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:29:05.252159+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252166+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:29:05.252169+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252173+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.252173+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252175+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:29:05.252178+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.252184+00:00", "trade", 6.47, 120.0]
["2026-09-21T16:29:05.252184+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252184+00:00", "trade", 6.47, 263.0]
["2026-09-21T16:29:05.252184+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:05.252184+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.252184+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252187+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252187+00:00", "trade", 6.47, 33.0]
["2026-09-21T16:29:05.252190+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:05.252193+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252193+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:29:05.252193+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:29:05.252208+00:00", "trade", 6.47, 1200.0]
["2026-09-21T16:29:05.252223+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:29:05.252269+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252318+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:05.252318+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.252322+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:29:05.252322+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:05.252325+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252325+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252328+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:05.252338+00:00", "trade", 6.47, 40.0]
["2026-09-21T16:29:05.252339+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252341+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:29:05.252344+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:29:05.252344+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252349+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252365+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:05.252485+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.252490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.252840+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.253166+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.253240+00:00", "trade", 6.465, 1079.0]
["2026-09-21T16:29:05.253286+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.253307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.253537+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.254068+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.254070+00:00", "trade", 6.465, 42.0]
["2026-09-21T16:29:05.254344+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.254369+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.254655+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.255978+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.256168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.256884+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:29:05.256895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.257276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.257411+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.259398+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:05.262123+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.262173+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.293938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.301198+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:29:05.352302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.352433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:05.445113+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.251965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.260143+00:00", "trade", 6.4716, 28.0]
["2026-09-21T16:29:06.468981+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:29:06.469078+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.601082+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792122+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:06.792152+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792179+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:06.792187+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792222+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792222+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792227+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792287+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792292+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792453+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792578+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.792663+00:00", "trade", 6.46, 204.0]
["2026-09-21T16:29:06.792663+00:00", "trade", 6.46, 296.0]
["2026-09-21T16:29:06.793596+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:29:06.794177+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.794182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.796182+00:00", "trade", 6.465, 98.0]
["2026-09-21T16:29:06.797006+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:06.802432+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:06.815768+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:07.196019+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:07.429535+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:07.433189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:08.187876+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:08.187891+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:29:08.187930+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:29:08.187945+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:08.188041+00:00", "trade", 6.465, 7950.0]
["2026-09-21T16:29:08.188132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:08.200620+00:00", "trade", 6.4605, 20.0]
["2026-09-21T16:29:08.405660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.655819+00:00", "trade", 6.4688, 11.0]
["2026-09-21T16:29:09.661593+00:00", "trade", 6.4688, 2.0]
["2026-09-21T16:29:09.728181+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.729438+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:09.729529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.729534+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:09.729554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.729925+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.729958+00:00", "trade", 6.46, 204.0]
["2026-09-21T16:29:09.729958+00:00", "trade", 6.46, 96.0]
["2026-09-21T16:29:09.764452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.764462+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:09.887590+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:10.038815+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:10.551968+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:10.704931+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:29:11.929006+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:29:12.097410+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:12.162965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.166367+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:12.166423+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.166433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.166448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.166734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.166927+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:29:12.167260+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:12.247647+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:13.493630+00:00", "trade", 6.465, 64.0]
["2026-09-21T16:29:15.809512+00:00", "trade", 6.465, 527.0]
["2026-09-21T16:29:15.809521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:15.809526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:15.911780+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:16.677346+00:00", "trade", 6.4686, 4.0]
["2026-09-21T16:29:17.231052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.231563+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.231629+00:00", "trade", 6.465, 24.0]
["2026-09-21T16:29:17.233262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.446390+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.447454+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:17.447518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.447528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.447547+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:29:17.447548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.466347+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.466418+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.466428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:17.550834+00:00", "trade", 6.4697, 20.0]
["2026-09-21T16:29:17.551889+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:29:18.020111+00:00", "trade", 6.4622, 56.0]
["2026-09-21T16:29:18.020471+00:00", "trade", 6.4622, 1.0]
["2026-09-21T16:29:18.519551+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519579+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:29:18.519579+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:29:18.519582+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:18.519666+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519687+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519692+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519692+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519696+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.519752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.520428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.520443+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:29:18.520443+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:29:18.520449+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:18.520453+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.520619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.520619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.521020+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.526307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.526321+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:29:18.540882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.540927+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.552640+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:29:18.563536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.571251+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:18.579557+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:18.993355+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.993510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:18.994974+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:19.014375+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:29:19.945979+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:19.946520+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:19.946535+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:19.974595+00:00", "trade", 6.465, 900.0]
["2026-09-21T16:29:19.974687+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:20.017960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:20.018020+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:20.058151+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:20.347303+00:00", "trade", 6.4749, 25.0]
["2026-09-21T16:29:20.353648+00:00", "trade", 6.4749, 5.0]
["2026-09-21T16:29:20.489308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:20.732566+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:29:21.007679+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:29:21.008284+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:21.134028+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:29:21.712549+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:29:21.712555+00:00", "trade", 6.465, 21.0]
["2026-09-21T16:29:21.712684+00:00", "trade", 6.465, 9549.0]
["2026-09-21T16:29:21.712772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:21.830860+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:29:21.830964+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:22.625860+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:22.625929+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:29:22.625942+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:22.626288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:22.626411+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:29:22.634382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:22.794761+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:23.609082+00:00", "trade", 6.4675, 360.0]
["2026-09-21T16:29:24.018180+00:00", "trade", 6.463, 30.0]
["2026-09-21T16:29:24.018541+00:00", "trade", 6.463, 1.0]
["2026-09-21T16:29:24.761980+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:29:25.588845+00:00", "trade", 6.4698, 1000.0]
["2026-09-21T16:29:27.496496+00:00", "trade", 6.46, 248.0]
["2026-09-21T16:29:27.734714+00:00", "trade", 6.4623, 400.0]
["2026-09-21T16:29:28.139728+00:00", "trade", 6.465, 96.0]
["2026-09-21T16:29:28.146684+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:29:28.701400+00:00", "trade", 6.465, 5000.0]
["2026-09-21T16:29:28.794766+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:29.595799+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:29.595859+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:29.770089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.001014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.285487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.661547+00:00", "trade", 6.4699, 5000.0]
["2026-09-21T16:29:30.661548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.680408+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.680418+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.687264+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:30.748995+00:00", "trade", 6.4673, 4.0]
["2026-09-21T16:29:30.969627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:31.125865+00:00", "trade", 6.4686, 100.0]
["2026-09-21T16:29:31.179582+00:00", "trade", 6.4675, 10.0]
["2026-09-21T16:29:31.184859+00:00", "trade", 6.4675, 10.0]
["2026-09-21T16:29:31.186381+00:00", "trade", 6.4675, 7.0]
["2026-09-21T16:29:31.188793+00:00", "trade", 6.4675, 4.0]
["2026-09-21T16:29:31.191262+00:00", "trade", 6.4675, 4.0]
["2026-09-21T16:29:31.193902+00:00", "trade", 6.4675, 3.0]
["2026-09-21T16:29:31.196133+00:00", "trade", 6.4675, 2.0]
["2026-09-21T16:29:31.198461+00:00", "trade", 6.4675, 2.0]
["2026-09-21T16:29:31.200870+00:00", "trade", 6.4675, 1.0]
["2026-09-21T16:29:31.203429+00:00", "trade", 6.4675, 1.0]
["2026-09-21T16:29:31.205663+00:00", "trade", 6.4675, 1.0]
["2026-09-21T16:29:31.208114+00:00", "trade", 6.4675, 1.0]
["2026-09-21T16:29:31.210895+00:00", "trade", 6.4675, 11.0]
["2026-09-21T16:29:31.213572+00:00", "trade", 6.4675, 3.0]
["2026-09-21T16:29:31.215572+00:00", "trade", 6.4675, 25.0]
["2026-09-21T16:29:31.450533+00:00", "trade", 6.47, 24.0]
["2026-09-21T16:29:31.450828+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:31.453084+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:29:31.453087+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:29:31.453087+00:00", "trade", 6.47, 36.0]
["2026-09-21T16:29:31.453101+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:29:31.453104+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:29:31.453108+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:31.453108+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:29:31.453110+00:00", "trade", 6.47, 83.0]
["2026-09-21T16:29:31.453119+00:00", "trade", 6.47, 543.0]
["2026-09-21T16:29:31.453123+00:00", "trade", 6.47, 41.0]
["2026-09-21T16:29:31.453129+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:29:31.453129+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453133+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:29:31.453136+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453136+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453141+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:29:31.453141+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453143+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453143+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:31.453143+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:31.453158+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453162+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453164+00:00", "trade", 6.47, 130.0]
["2026-09-21T16:29:31.453167+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453189+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:29:31.453204+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453209+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453210+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453214+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453214+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453219+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453220+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:29:31.453220+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:29:31.453224+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453224+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453225+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:29:31.453228+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453231+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:29:31.453234+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453237+00:00", "trade", 6.47, 197.0]
["2026-09-21T16:29:31.453239+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453243+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453243+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:29:31.453243+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453267+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453269+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453319+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453321+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453329+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453329+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453348+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453372+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453379+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453399+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453409+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453469+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453609+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453634+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453652+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453652+00:00", "trade", 6.47, 317.0]
["2026-09-21T16:29:31.453675+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453676+00:00", "trade", 6.47, 123.0]
["2026-09-21T16:29:31.453765+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:29:31.453781+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:29:31.453785+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:29:31.453791+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:29:31.453791+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453791+00:00", "trade", 6.47, 720.0]
["2026-09-21T16:29:31.453796+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453796+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453796+00:00", "trade", 6.47, 363.0]
["2026-09-21T16:29:31.453830+00:00", "trade", 6.47, 877.0]
["2026-09-21T16:29:31.453833+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:29:31.453833+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.453875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.453920+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454331+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454341+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454396+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454702+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454755+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:29:31.454758+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:29:31.454797+00:00", "trade", 6.47, 2300.0]
["2026-09-21T16:29:31.454797+00:00", "trade", 6.47, 2100.0]
["2026-09-21T16:29:31.454797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454913+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.454990+00:00", "trade", 6.475, 1716.0]
["2026-09-21T16:29:31.455153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.455384+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:31.455755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.455835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.457148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.458431+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.458641+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.461022+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:29:31.461057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.461112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.462556+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.463734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.477387+00:00", "trade", 6.47, 17.0]
["2026-09-21T16:29:31.488262+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.561176+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:31.682049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:32.247053+00:00", "trade", 6.4742, 100.0]
["2026-09-21T16:29:32.253626+00:00", "trade", 6.4675, 3.0]
["2026-09-21T16:29:32.364115+00:00", "trade", 6.4717, 300.0]
["2026-09-21T16:29:32.638197+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:29:32.638296+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:32.762362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:33.061454+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:33.065188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:33.065719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:33.549289+00:00", "trade", 6.4702, 2.0]
["2026-09-21T16:29:33.780577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:33.841547+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:34.404505+00:00", "trade", 6.472, 200.0]
["2026-09-21T16:29:35.009631+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:35.323232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:35.451506+00:00", "trade", 6.475, 123.0]
["2026-09-21T16:29:35.454210+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:29:35.456234+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:29:35.567267+00:00", "trade", 6.4743, 100.0]
["2026-09-21T16:29:35.583000+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:36.001144+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:29:36.001237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:36.184438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:36.203108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:37.261385+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:29:37.765574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:39.402218+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:29:39.402313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:39.543569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:39.821747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:40.488210+00:00", "trade", 6.4704, 3.0]
["2026-09-21T16:29:41.379918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:41.386995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:41.387120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:41.387141+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:29:41.421222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:41.421317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:41.599392+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:29:42.244894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:42.244964+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:42.676847+00:00", "trade", 6.4701, 9570.0]
["2026-09-21T16:29:42.676948+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:42.797234+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:43.690442+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.299808+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.305783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.305854+00:00", "trade", 6.47, 573.0]
["2026-09-21T16:29:44.309787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.310188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.310214+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:29:44.310243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.310248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.310467+00:00", "trade", 6.475, 1496.0]
["2026-09-21T16:29:44.310855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.311461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.551934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.552706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.554071+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:44.554144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.554871+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:44.554916+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:44.558738+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:44.558765+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:29:44.613450+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:44.687702+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680482+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680487+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680547+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.680678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.741102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:45.998625+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:46.314016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:46.454636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:46.454636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:46.454977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:46.455479+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:29:47.081108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:47.081168+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:47.226555+00:00", "trade", 6.4742, 8.0]
["2026-09-21T16:29:48.004037+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.004037+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.004127+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.004132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.184933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.184988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.184998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.185053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.185995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.424974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.425816+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.861840+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.861845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.861915+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.862432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.864927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:48.936668+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:49.506811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:49.583654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.007704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.234284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.402415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.523303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.831266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:50.834629+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.225956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.226006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.227049+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.253790+00:00", "trade", 6.4702, 19.0]
["2026-09-21T16:29:51.473752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.473752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.473807+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:51.621924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.369264+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.369269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.369294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.369350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.369354+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:29:52.370162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.673665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.673670+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:52.674020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:53.368538+00:00", "trade", 6.4694, 2.0]
["2026-09-21T16:29:53.969737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:53.969842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:53.969932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:53.971571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:53.971807+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:54.805202+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:54.865240+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:54.865315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:54.882245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:55.016766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:55.486369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:55.641123+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:55.669395+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:55.955429+00:00", "trade", 6.4742, 300.0]
["2026-09-21T16:29:56.415422+00:00", "trade", 6.4724, 200.0]
["2026-09-21T16:29:56.415522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:56.486907+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:57.506253+00:00", "trade", 6.4695, 4.0]
["2026-09-21T16:29:57.507089+00:00", "trade", 6.47, 27.0]
["2026-09-21T16:29:57.585085+00:00", "trade", 6.4695, 4.0]
["2026-09-21T16:29:57.659970+00:00", "trade", 6.4695, 1.0]
["2026-09-21T16:29:57.737437+00:00", "trade", 6.4695, 1.0]
["2026-09-21T16:29:57.814592+00:00", "trade", 6.4695, 4.0]
["2026-09-21T16:29:57.961627+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:29:58.224983+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:58.225033+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:58.225093+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:59.401590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:59.401615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:29:59.401676+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:29:59.451459+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:00.001113+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:00.915456+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.467432+00:00", "trade", 6.4704, 617.0]
["2026-09-21T16:30:01.467489+00:00", "trade", 6.4704, 171.0]
["2026-09-21T16:30:01.635136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.635136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.635217+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:30:01.635226+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.635241+00:00", "trade", 6.475, 204.0]
["2026-09-21T16:30:01.635256+00:00", "trade", 6.475, 150.0]
["2026-09-21T16:30:01.635295+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:30:01.635334+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:30:01.635343+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.635466+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.635732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.635761+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:30:01.649003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.672662+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:30:01.672765+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.695399+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:30:01.695904+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.695940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.695961+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.695985+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.696747+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.736026+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.745162+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:30:01.745228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:01.783073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:02.148413+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:02.148894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:02.449683+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:30:03.193676+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:03.233046+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:03.335480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:03.609644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:03.702358+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:03.710358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:03.710799+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:03.804313+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:03.817032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.027088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.027133+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.027158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.028025+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.028366+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.059665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.060472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.060953+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.165147+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.398222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.398227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.398292+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.398863+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.406777+00:00", "trade", 6.4702, 15.0]
["2026-09-21T16:30:04.407785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.528552+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:04.824066+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.824071+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.824156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.824242+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.824683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:04.824743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:05.427844+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:30:06.508135+00:00", "trade", 6.4742, 200.0]
["2026-09-21T16:30:06.713477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.713482+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.713572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.714359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.764969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.764975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.765501+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.765576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.877166+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.877176+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.877237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:06.877828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:07.237793+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:30:09.307885+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:30:09.307956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.308002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.308082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.308859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.313615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.313679+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:09.725666+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:09.727355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.080635+00:00", "trade", 6.475, 22.0]
["2026-09-21T16:30:10.104392+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:10.119875+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.151170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.223166+00:00", "trade", 6.4704, 5.0]
["2026-09-21T16:30:10.223214+00:00", "trade", 6.4738, 4.0]
["2026-09-21T16:30:10.361040+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.361481+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.422301+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:10.455908+00:00", "trade", 6.4729, 6.0]
["2026-09-21T16:30:10.457750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:11.166446+00:00", "trade", 6.4702, 1.0]
["2026-09-21T16:30:11.559531+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:30:11.903649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:11.903655+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:11.903745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:11.904542+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:12.334383+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:30:12.526448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:12.527024+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:12.603511+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:14.093932+00:00", "trade", 6.4704, 100.0]
["2026-09-21T16:30:14.458559+00:00", "trade", 6.4701, 300.0]
["2026-09-21T16:30:15.012114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.012119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.012169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.012229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.199144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.286041+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.484043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.484048+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.484128+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.619876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.619917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:15.619987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:16.426579+00:00", "trade", 6.4741, 100.0]
["2026-09-21T16:30:17.881984+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:18.940150+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:18.950951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:19.257932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:19.358807+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:19.461798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:19.552258+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.118251+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.118692+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.352955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.353411+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.455800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.641302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:20.686637+00:00", "trade", 6.4741, 100.0]
["2026-09-21T16:30:20.925674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:21.187919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:21.349654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:21.360169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:21.466915+00:00", "trade", 6.4702, 300.0]
["2026-09-21T16:30:21.476096+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:21.985058+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.316166+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.347015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.532116+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.556404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.667759+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.668200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.869665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:22.870106+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.049644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.068408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.292245+00:00", "trade", 6.471, 4240.0]
["2026-09-21T16:30:23.292254+00:00", "trade", 6.471, 6360.0]
["2026-09-21T16:30:23.293108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.293540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.399903+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.539545+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:30:23.613306+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:23.801249+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:24.478858+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:24.583367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:26.586824+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:26.615668+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:28.064414+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:28.065020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:28.168421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:28.766225+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:30:28.766586+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:30:28.767583+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:29.122940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:29.766388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:29.766398+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:29.766453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:30.001057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:30.235645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:30.348898+00:00", "trade", 6.4698, 1.0]
["2026-09-21T16:30:30.622657+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:30.622707+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.178390+00:00", "trade", 6.47, 566.0]
["2026-09-21T16:30:32.229830+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.339369+00:00", "trade", 6.4701, 597.0]
["2026-09-21T16:30:32.341732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.341742+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.341797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.341808+00:00", "trade", 6.475, 597.0]
["2026-09-21T16:30:32.380564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.380599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.380628+00:00", "trade", 6.4701, 19.0]
["2026-09-21T16:30:32.683972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684147+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684774+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.684944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.685075+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.685097+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:32.761381+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.761422+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.761472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.762319+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:32.911813+00:00", "trade", 6.47, 85.0]
["2026-09-21T16:30:33.248922+00:00", "trade", 6.47, 45.0]
["2026-09-21T16:30:33.248922+00:00", "trade", 6.47, 105.0]
["2026-09-21T16:30:33.249013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:33.249294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:33.249469+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:33.249469+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:33.576321+00:00", "trade", 6.4705, 3.0]
["2026-09-21T16:30:34.720215+00:00", "trade", 6.4701, 4200.0]
["2026-09-21T16:30:35.550259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:35.550310+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:30:35.550310+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:35.550826+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:35.551252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:35.551307+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:36.649572+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:30:38.223007+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:30:38.307592+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:38.565517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:38.565567+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:38.565568+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:38.565732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:38.566048+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:38.566369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:38.659596+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:30:38.961470+00:00", "trade", 6.47, 166.0]
["2026-09-21T16:30:39.914189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:40.493538+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:30:41.013462+00:00", "trade", 6.4768, 92.0]
["2026-09-21T16:30:41.013834+00:00", "trade", 6.4768, 1.0]
["2026-09-21T16:30:42.662749+00:00", "trade", 6.475, 3000.0]
["2026-09-21T16:30:42.662841+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:42.726949+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:43.146887+00:00", "trade", 6.472, 7.0]
["2026-09-21T16:30:43.243240+00:00", "trade", 6.4698, 25.0]
["2026-09-21T16:30:43.582076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:43.582105+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:43.582602+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:43.583113+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:44.322399+00:00", "trade", 6.4704, 22.0]
["2026-09-21T16:30:44.329508+00:00", "trade", 6.4702, 4.0]
["2026-09-21T16:30:44.333667+00:00", "trade", 6.4699, 3.0]
["2026-09-21T16:30:44.338016+00:00", "trade", 6.4703, 10.0]
["2026-09-21T16:30:44.343287+00:00", "trade", 6.4703, 6.0]
["2026-09-21T16:30:44.347494+00:00", "trade", 6.4703, 6.0]
["2026-09-21T16:30:45.935582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:45.935625+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:45.935637+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:45.936123+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:45.948227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:45.949164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:46.105106+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:46.105139+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:46.105171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:46.105289+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:46.107030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:47.493883+00:00", "trade", 6.471, 5100.0]
["2026-09-21T16:30:48.376509+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:30:48.764976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:48.765001+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:48.765561+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:48.766826+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376197+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376654+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376741+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:30:50.376817+00:00", "trade", 6.47, 235.0]
["2026-09-21T16:30:50.376820+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376823+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376857+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:30:50.376862+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:50.376868+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376872+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376875+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376875+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376881+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:30:50.376881+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 284.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:30:50.376889+00:00", "trade", 6.47, 268.0]
["2026-09-21T16:30:50.376892+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:30:50.376892+00:00", "trade", 6.47, 24.0]
["2026-09-21T16:30:50.376895+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:30:50.376898+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:30:50.376901+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376901+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.376997+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.377006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.377066+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.377066+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.377067+00:00", "trade", 6.47, 480.0]
["2026-09-21T16:30:50.377069+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:50.377071+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:30:50.377072+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:30:50.377076+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.377076+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:30:50.377096+00:00", "trade", 6.47, 80.0]
["2026-09-21T16:30:50.377103+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.377116+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:30:50.377126+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:30:50.377132+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:30:50.377142+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:30:50.377280+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.377377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377422+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377517+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377562+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377577+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377617+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.377917+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.377958+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378005+00:00", "trade", 6.465, 142.0]
["2026-09-21T16:30:50.378008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378064+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378104+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:30:50.378104+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378104+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378107+00:00", "trade", 6.47, 258.0]
["2026-09-21T16:30:50.378110+00:00", "trade", 6.47, 193.0]
["2026-09-21T16:30:50.378113+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:30:50.378113+00:00", "trade", 6.465, 39.0]
["2026-09-21T16:30:50.378114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378164+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378229+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378274+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378354+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378414+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.378620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.380278+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.380636+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:30:50.380991+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.381021+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:30:50.381349+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.381567+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.381739+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:30:50.381766+00:00", "trade", 6.4701, 268.0]
["2026-09-21T16:30:50.382097+00:00", "trade", 6.4701, 480.0]
["2026-09-21T16:30:50.382374+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.382458+00:00", "trade", 6.4701, 300.0]
["2026-09-21T16:30:50.382813+00:00", "trade", 6.4701, 300.0]
["2026-09-21T16:30:50.382867+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.383195+00:00", "trade", 6.4701, 500.0]
["2026-09-21T16:30:50.383222+00:00", "trade", 6.4701, 10.0]
["2026-09-21T16:30:50.383550+00:00", "trade", 6.4701, 1000.0]
["2026-09-21T16:30:50.383908+00:00", "trade", 6.4701, 300.0]
["2026-09-21T16:30:50.384262+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.384620+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:30:50.384644+00:00", "trade", 6.4701, 25.0]
["2026-09-21T16:30:50.384975+00:00", "trade", 6.4701, 24.0]
["2026-09-21T16:30:50.385330+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:30:50.385691+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:30:50.385718+00:00", "trade", 6.4701, 235.0]
["2026-09-21T16:30:50.386043+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:30:50.386398+00:00", "trade", 6.4701, 200.0]
["2026-09-21T16:30:50.386755+00:00", "trade", 6.4701, 2060.0]
["2026-09-21T16:30:50.456210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.474727+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:30:50.486853+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.486928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.486973+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.529404+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.560753+00:00", "trade", 6.47, 79.0]
["2026-09-21T16:30:50.572762+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.593607+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:50.593657+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.182901+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.183118+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:30:51.193619+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:30:51.211995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.362253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.362253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.382105+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.417346+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:30:51.688294+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.688355+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:51.799698+00:00", "trade", 6.4739, 100.0]
["2026-09-21T16:30:51.895596+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:30:52.347480+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:30:52.592422+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:30:53.036917+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:30:53.326827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:53.326888+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:53.912600+00:00", "trade", 6.4737, 100.0]
["2026-09-21T16:30:53.965088+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:54.329326+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:30:54.511043+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:30:55.549483+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:30:56.307832+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:30:56.419193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.487239+00:00", "trade", 6.465, 5100.0]
["2026-09-21T16:30:56.487336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.565567+00:00", "trade", 6.4633, 39.0]
["2026-09-21T16:30:56.566349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.825526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827165+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827764+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:30:56.827827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827847+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827849+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:30:56.827877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827907+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827937+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.827947+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.828062+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.828804+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.839800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.848135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.848180+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.891854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:56.911616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:57.055474+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:57.352140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:57.365427+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:57.502966+00:00", "trade", 6.4671, 1.0]
["2026-09-21T16:30:57.503330+00:00", "trade", 6.4671, 1.0]
["2026-09-21T16:30:57.632052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:57.762712+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:30:58.026717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:58.026762+00:00", "trade", 6.4699, 1000.0]
["2026-09-21T16:30:58.028341+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:58.028401+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:30:58.035405+00:00", "trade", 6.4672, 2.0]
["2026-09-21T16:30:58.128445+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:58.128450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:58.216196+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:30:58.477452+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:30:58.689517+00:00", "trade", 6.465, 60.0]
["2026-09-21T16:30:59.148545+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148558+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:30:59.148559+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148575+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148579+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148600+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148875+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.148995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.149056+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.149057+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:30:59.149537+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.156493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.247786+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.249084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:30:59.492162+00:00", "trade", 6.465, 105.0]
["2026-09-21T16:30:59.494944+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:31:00.001080+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:00.387541+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:01.505286+00:00", "trade", 6.4635, 8000.0]
["2026-09-21T16:31:01.505388+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:01.666673+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:01.922126+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:01.922632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:01.922720+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:31:01.923178+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:02.022876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:02.389996+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:31:02.835762+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:02.835852+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:02.971661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:03.069228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:03.926595+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:03.926661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:03.970546+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:31:04.062445+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:31:04.315412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.444975+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.446103+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.446163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.446192+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:04.446198+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.446218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.447631+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:04.471518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:05.020767+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:05.020772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:05.039637+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:05.585171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:05.662701+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:31:05.706744+00:00", "trade", 6.4734, 800.0]
["2026-09-21T16:31:06.649246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:06.844536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:06.846405+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:06.846423+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:06.846430+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:06.863130+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:07.147112+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:07.147763+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:08.625884+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:08.625911+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:31:08.625917+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:08.625929+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:31:10.247680+00:00", "trade", 6.465, 17.0]
["2026-09-21T16:31:10.474195+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:31:12.423017+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:31:12.423109+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.460583+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.784509+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.784570+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.784570+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.784630+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.784652+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:12.784680+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.829066+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:12.829151+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:13.888500+00:00", "trade", 6.4601, 150.0]
["2026-09-21T16:31:15.414290+00:00", "trade", 6.4685, 4.0]
["2026-09-21T16:31:15.648973+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:16.630906+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:16.630964+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:31:16.732488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:18.481933+00:00", "trade", 6.465, 82.0]
["2026-09-21T16:31:19.532052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:19.532192+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:19.532658+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:19.747761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:19.747810+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:19.748943+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:19.809047+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:21.842996+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:31:23.516414+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:23.516518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:23.577322+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:24.249930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:24.493249+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:24.794572+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:31:24.891120+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:31:25.007822+00:00", "trade", 6.4734, 100.0]
["2026-09-21T16:31:25.621893+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:25.622664+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:25.845130+00:00", "trade", 6.465, 19.0]
["2026-09-21T16:31:25.853577+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.865293+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:31:25.896677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:25.896736+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.899574+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:25.899581+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.900215+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:25.902357+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.905108+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.907836+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:25.999778+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.013834+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:31:27.013928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.190368+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.207960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.624553+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847311+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:27.847351+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:27.847358+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847363+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847389+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.847823+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:27.848451+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:27.926677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:28.153847+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:29.451591+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:31:30.001114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:30.048943+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:30.048982+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:31:30.049634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:30.149963+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:30.733709+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:31.104602+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:31.808951+00:00", "trade", 6.4733, 100.0]
["2026-09-21T16:31:32.022448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.026558+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.031123+00:00", "trade", 6.47, 77.0]
["2026-09-21T16:31:32.031194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.031209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.039895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.039955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.040072+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:31:32.042677+00:00", "trade", 6.47, 923.0]
["2026-09-21T16:31:32.042680+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:31:32.042680+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:31:32.042712+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.042797+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.043298+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.044656+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.049587+00:00", "trade", 6.47, 61.0]
["2026-09-21T16:31:32.049668+00:00", "trade", 6.47, 37.0]
["2026-09-21T16:31:32.051062+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.054129+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.060560+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:31:32.068438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.070559+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:31:32.074618+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.081289+00:00", "trade", 6.47, 29.0]
["2026-09-21T16:31:32.081352+00:00", "trade", 6.47, 48.0]
["2026-09-21T16:31:32.094089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.108158+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.108193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.161439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.190985+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.376031+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.394575+00:00", "trade", 6.4676, 7.0]
["2026-09-21T16:31:32.521412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.527025+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:31:32.527110+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.527145+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.528739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.607627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.616223+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.621585+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.621621+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.829616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.886481+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.887033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.887560+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:32.887634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:32.887650+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:32.989517+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:33.056321+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:33.090337+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:33.183594+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:33.508130+00:00", "trade", 6.4697, 2.0]
["2026-09-21T16:31:33.520535+00:00", "trade", 6.4668, 100.0]
["2026-09-21T16:31:34.180338+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.441691+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.442784+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.442793+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.512625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.725652+00:00", "trade", 6.4691, 9570.0]
["2026-09-21T16:31:34.725748+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.725753+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.726309+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.726439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.726479+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:31:34.729622+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.729682+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.730399+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.804370+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:34.989145+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.117053+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:37.117072+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:31:37.117198+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:37.117259+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.118276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.118331+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.142038+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.506045+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:37.506641+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:38.112680+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:38.113236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:38.113296+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:38.113382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:38.418385+00:00", "trade", 6.4633, 6.0]
["2026-09-21T16:31:38.440455+00:00", "trade", 6.4633, 1.0]
["2026-09-21T16:31:39.120188+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:31:39.120188+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:31:39.120260+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.120280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.120290+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.120290+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.121247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.121287+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.122771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.122846+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.447505+00:00", "trade", 6.4732, 100.0]
["2026-09-21T16:31:39.724441+00:00", "trade", 6.465, 4200.0]
["2026-09-21T16:31:39.743469+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.797167+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:39.797242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:40.019312+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T16:31:40.020103+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:40.020138+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:31:40.020148+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:40.020563+00:00", "trade", 6.4685, 56.0]
["2026-09-21T16:31:40.022850+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:40.027046+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:31:40.027140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:40.219787+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:31:40.881673+00:00", "trade", 6.4673, 15.0]
["2026-09-21T16:31:41.056522+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:41.528080+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:41.554408+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:41.582357+00:00", "trade", 6.465, 29.0]
["2026-09-21T16:31:41.956213+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:31:42.077619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.202652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.202702+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.202702+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.202722+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.234287+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.238888+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.610042+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.610083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.610143+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:42.964101+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:43.971163+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:31:44.303792+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.303852+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.399109+00:00", "trade", 6.4601, 500.0]
["2026-09-21T16:31:44.548096+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:31:44.548194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.548269+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.548926+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:31:44.548961+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.551752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:44.565363+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:44.565455+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:46.137715+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:46.486766+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:46.487518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:46.487538+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:46.771359+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.314954+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.368221+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.368282+00:00", "trade", 6.4699, 5000.0]
["2026-09-21T16:31:47.368386+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.577224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.821280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:47.880221+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.243583+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:31:48.637119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.637125+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:31:48.637129+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.637134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.684511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.684521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:48.684587+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:49.058823+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:49.070155+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:49.437174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:49.437465+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:49.462507+00:00", "trade", 6.465, 1420.0]
["2026-09-21T16:31:49.823550+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:31:49.823589+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:49.825658+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:31:50.110656+00:00", "trade", 6.465, 5000.0]
["2026-09-21T16:31:50.110754+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:50.111904+00:00", "trade", 6.4658, 57.0]
["2026-09-21T16:31:50.395697+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:50.468664+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:31:51.816893+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:52.177251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:52.233746+00:00", "trade", 6.4691, 100.0]
["2026-09-21T16:31:52.428279+00:00", "trade", 6.4727, 100.0]
["2026-09-21T16:31:52.429076+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:52.621261+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:31:52.946709+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:52.946777+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:31:52.946789+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:52.946898+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:31:52.966210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:53.259772+00:00", "trade", 6.46, 1904.0]
["2026-09-21T16:31:53.273018+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:31:53.273036+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:53.273046+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:53.274525+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:31:53.276409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:53.317184+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:53.418533+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:53.519288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:54.572891+00:00", "trade", 6.4727, 400.0]
["2026-09-21T16:31:55.848721+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.848876+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:31:55.848897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.848907+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.880803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.880888+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.910428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.911521+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:55.911590+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:31:55.911596+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:55.912066+00:00", "trade", 6.465, 1300.0]
["2026-09-21T16:31:56.011990+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:56.112765+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:57.110468+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:31:58.239095+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.488660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.488665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.849599+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.849604+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.849619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.849621+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:31:58.849629+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.849639+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.925280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.925335+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926295+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:58.926347+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926357+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926387+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926392+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926415+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:31:58.926422+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.926517+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.927620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.929089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:58.929110+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:31:58.929129+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:59.029809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:59.030054+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:59.130518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:31:59.327728+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:00.001132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:00.143486+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:32:01.444189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.444255+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.444764+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:01.444815+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:32:01.444831+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.444831+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.444856+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.444856+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.445302+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:01.445748+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.449903+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.449993+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.452389+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:01.546313+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.528972+00:00", "trade", 6.47, 97.0]
["2026-09-21T16:32:02.529054+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.529064+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.630575+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.630580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.849320+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:02.849322+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.849326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.849336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.849341+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.849382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.851547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:02.859457+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:32:02.859556+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.033575+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.140819+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:03.343373+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.417084+00:00", "trade", 6.4666, 95.0]
["2026-09-21T16:32:03.583540+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.584086+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.585858+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:03.585936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.585941+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.585942+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:03.620508+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.620513+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:03.628235+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:04.887727+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:04.887807+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.220684+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:32:05.220745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.220755+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.220765+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.220780+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.225125+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.225617+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253660+00:00", "trade", 6.47, 97.0]
["2026-09-21T16:32:05.253724+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253778+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:32:05.253829+00:00", "trade", 6.47, 490.0]
["2026-09-21T16:32:05.253832+00:00", "trade", 6.47, 2500.0]
["2026-09-21T16:32:05.253836+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:05.253836+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.253841+00:00", "trade", 6.47, 1200.0]
["2026-09-21T16:32:05.253841+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.253841+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.253844+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:32:05.253844+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.253862+00:00", "trade", 6.47, 2600.0]
["2026-09-21T16:32:05.253868+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:32:05.253871+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:05.253871+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:05.253874+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253874+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253877+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.253877+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:32:05.253879+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.253881+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:32:05.253884+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:32:05.253884+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:32:05.253889+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:32:05.253889+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.253889+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:32:05.253889+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:32:05.253893+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:32:05.253893+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:32:05.253950+00:00", "trade", 6.47, 275.0]
["2026-09-21T16:32:05.253974+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254034+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254049+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254049+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254112+00:00", "trade", 6.47, 284.0]
["2026-09-21T16:32:05.254115+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:32:05.254115+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:32:05.254120+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254121+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254127+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254130+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254130+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254133+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:05.254144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254154+00:00", "trade", 6.47, 194.0]
["2026-09-21T16:32:05.254157+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254169+00:00", "trade", 6.47, 45.0]
["2026-09-21T16:32:05.254169+00:00", "trade", 6.47, 59.0]
["2026-09-21T16:32:05.254169+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:32:05.254172+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254178+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:32:05.254187+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:32:05.254196+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254196+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:32:05.254199+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254220+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254260+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254295+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254295+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254352+00:00", "trade", 6.47, 486.0]
["2026-09-21T16:32:05.254355+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:32:05.254355+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254359+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254364+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:32:05.254364+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254365+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:05.254382+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254386+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254386+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:32:05.254392+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.254392+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:32:05.254394+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:05.254426+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254426+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254445+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254455+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254470+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254481+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254525+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254536+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254541+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254541+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254551+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:32:05.254551+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:05.254561+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254776+00:00", "trade", 6.47, 80.0]
["2026-09-21T16:32:05.254851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254916+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.254966+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255092+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255217+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255367+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255372+00:00", "trade", 6.475, 106.0]
["2026-09-21T16:32:05.255387+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.255403+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255444+00:00", "trade", 6.47, 494.0]
["2026-09-21T16:32:05.255450+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:05.255468+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255468+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255468+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255519+00:00", "trade", 6.475, 133.0]
["2026-09-21T16:32:05.255623+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.255880+00:00", "trade", 6.47, 2600.0]
["2026-09-21T16:32:05.255901+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:32:05.255904+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:32:05.256074+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256786+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.256956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.257472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.257823+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.257848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.257898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.257904+00:00", "trade", 6.475, 119.0]
["2026-09-21T16:32:05.257928+00:00", "trade", 6.475, 322.0]
["2026-09-21T16:32:05.258099+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.258209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.258269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.258425+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.258821+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.261963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.262269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.265461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.272754+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.285304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.288093+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:32:05.357060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.430474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.455083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.554966+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.849758+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.849848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.850415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:05.878393+00:00", "trade", 6.475, 70.0]
["2026-09-21T16:32:06.227303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.227358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.227493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.227513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.228340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.228571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.228977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:06.557965+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:07.006428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:07.070852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:07.180207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:07.202594+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:08.117665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:08.274274+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:32:08.274369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:08.780108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:08.780389+00:00", "trade", 6.4725, 100.0]
["2026-09-21T16:32:09.437033+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:09.506153+00:00", "trade", 6.4725, 19.0]
["2026-09-21T16:32:09.573032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:09.600533+00:00", "trade", 6.475, 9470.0]
["2026-09-21T16:32:09.600628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:09.623360+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:09.655488+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:09.983209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:10.225265+00:00", "trade", 6.4686, 38.0]
["2026-09-21T16:32:12.141985+00:00", "trade", 6.4714, 99.0]
["2026-09-21T16:32:12.227971+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.465286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.465352+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.465356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.465502+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.558518+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.560197+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.568517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:12.670254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:13.051563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:13.344480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:13.858808+00:00", "trade", 6.4733, 6.0]
["2026-09-21T16:32:13.880727+00:00", "trade", 6.4733, 1.0]
["2026-09-21T16:32:14.301330+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:32:15.558092+00:00", "trade", 6.4733, 1.0]
["2026-09-21T16:32:16.385719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:17.772833+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:17.830894+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:32:17.831689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:17.973406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:18.868100+00:00", "trade", 6.4726, 100.0]
["2026-09-21T16:32:21.158277+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:22.017659+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:32:22.389828+00:00", "trade", 6.4689, 1.0]
["2026-09-21T16:32:25.349772+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:32:25.349877+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:25.387381+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:25.565440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:26.003503+00:00", "trade", 6.4692, 74.0]
["2026-09-21T16:32:26.003674+00:00", "trade", 6.471, 13.0]
["2026-09-21T16:32:26.215950+00:00", "trade", 6.4691, 8.0]
["2026-09-21T16:32:26.270993+00:00", "trade", 6.4691, 167.0]
["2026-09-21T16:32:26.836869+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:26.836924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:26.837515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:27.623485+00:00", "trade", 6.475, 217.0]
["2026-09-21T16:32:29.702404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:29.702845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:30.001156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:33.560320+00:00", "trade", 6.4695, 4.0]
["2026-09-21T16:32:33.981428+00:00", "trade", 6.4771, 10.0]
["2026-09-21T16:32:33.982540+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:32:33.982860+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:33.982895+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:33.982961+00:00", "trade", 6.475, 104.0]
["2026-09-21T16:32:33.982967+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:33.983066+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:34.545089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:34.809323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:34.809389+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:34.809404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:34.946846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.045110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.045401+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.045416+00:00", "trade", 6.47, 29.0]
["2026-09-21T16:32:35.045426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.045987+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.046042+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.079206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.079950+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:35.080013+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:35.080074+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:35.080134+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:35.080191+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:35.081138+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:35.083527+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.089707+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.089711+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:35.137167+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:32:35.147251+00:00", "trade", 6.4723, 300.0]
["2026-09-21T16:32:35.653582+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:32:36.250371+00:00", "trade", 6.4723, 11.0]
["2026-09-21T16:32:36.265909+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:32:36.408909+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:32:36.728799+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:32:36.843789+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:36.868818+00:00", "trade", 6.4701, 1000.0]
["2026-09-21T16:32:36.870333+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.025991+00:00", "trade", 6.4729, 2.0]
["2026-09-21T16:32:37.186867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.186868+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:37.186871+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:37.186917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.186952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.186962+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.186977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.187102+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.187202+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.187368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.187378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.444220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:37.444280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:38.186924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:38.201453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:38.201519+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:38.544437+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:32:39.393335+00:00", "trade", 6.4701, 500.0]
["2026-09-21T16:32:39.786530+00:00", "trade", 6.4723, 100.0]
["2026-09-21T16:32:39.824324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.824529+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.824535+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:39.824585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.824615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.825001+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:32:39.825139+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:39.825387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.826018+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.826093+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:39.826454+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:40.208645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:40.824587+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.050214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.050279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.050304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.050369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.057236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.057802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.375729+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.569947+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:41.570007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:42.207645+00:00", "trade", 6.4694, 2.0]
["2026-09-21T16:32:43.023239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.023289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.023354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.324877+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.324927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.325224+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.325834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.669538+00:00", "trade", 6.4721, 15.0]
["2026-09-21T16:32:43.669893+00:00", "trade", 6.4721, 1.0]
["2026-09-21T16:32:43.735464+00:00", "trade", 6.47, 67.0]
["2026-09-21T16:32:43.823851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.823896+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:32:43.823917+00:00", "trade", 6.47, 208.0]
["2026-09-21T16:32:43.823921+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.824798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.837964+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:43.838160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:45.772171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:45.772472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:45.772572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:45.791628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120486+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120491+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120531+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:46.120561+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.200824+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.200890+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.822271+00:00", "trade", 6.472, 86.0]
["2026-09-21T16:32:47.867135+00:00", "trade", 6.471, 6.0]
["2026-09-21T16:32:47.867843+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.867893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.869953+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.870053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.870154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.870996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:47.870996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:48.001953+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:48.084735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:48.186832+00:00", "trade", 6.4723, 100.0]
["2026-09-21T16:32:48.581167+00:00", "trade", 6.4694, 100.0]
["2026-09-21T16:32:49.385057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:49.573631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:49.574343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:49.734760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:50.107107+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:50.107162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:50.107192+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:50.778204+00:00", "trade", 6.4751, 8.0]
["2026-09-21T16:32:50.801305+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:32:51.020588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020668+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020671+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:32:51.020683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020698+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:32:51.020753+00:00", "trade", 6.47, 36.0]
["2026-09-21T16:32:51.020756+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:51.020759+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:32:51.020759+00:00", "trade", 6.47, 38.0]
["2026-09-21T16:32:51.020759+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:51.020761+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:51.020764+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:51.020764+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:32:51.020807+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:51.020810+00:00", "trade", 6.47, 1800.0]
["2026-09-21T16:32:51.020813+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020814+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:32:51.020814+00:00", "trade", 6.47, 157.0]
["2026-09-21T16:32:51.020819+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:51.020819+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:51.020828+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020854+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020869+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020874+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020904+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020909+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020927+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:51.020964+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020969+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.020974+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021015+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:51.021015+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:32:51.021021+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:32:51.021029+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021029+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021059+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021069+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021074+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021204+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021225+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021239+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:32:51.021335+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021535+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021921+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021956+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.021961+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.022011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.022608+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.022628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.023490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.024743+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.025474+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.025865+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.026316+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.026843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.029606+00:00", "trade", 6.4699, 247.0]
["2026-09-21T16:32:51.032752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.046608+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:32:51.120967+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.130540+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.130630+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.221336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.839952+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:32:51.840045+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:51.840045+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:52.020820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:52.203987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:52.460035+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:32:52.637361+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:32:52.644235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.253627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.253632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.253685+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:53.254013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.254013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.265990+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:32:53.310307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.310312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:53.451220+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:54.059566+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:54.657354+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:32:54.820237+00:00", "trade", 6.4699, 500.0]
["2026-09-21T16:32:55.095404+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:32:55.095504+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:55.222898+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:55.921790+00:00", "trade", 6.468, 12.0]
["2026-09-21T16:32:56.595269+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:32:56.642054+00:00", "trade", 6.465, 27.0]
["2026-09-21T16:32:56.741435+00:00", "trade", 6.47, 19.0]
["2026-09-21T16:32:56.741500+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.741510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.741520+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.741525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.741560+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.741710+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.742046+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.742191+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.745043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:56.771090+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:57.026815+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:32:57.026880+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:57.026895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:57.026935+00:00", "trade", 6.47, 164.0]
["2026-09-21T16:32:57.027293+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:57.027693+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:32:57.043314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:57.063574+00:00", "trade", 6.464, 9543.0]
["2026-09-21T16:32:57.900826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.471029+00:00", "trade", 6.47, 412.0]
["2026-09-21T16:32:58.471032+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:32:58.471115+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.471731+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.472077+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.474282+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.484416+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.644518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.644718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:32:58.961154+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:32:59.328810+00:00", "trade", 6.4699, 10.0]
["2026-09-21T16:33:00.001184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:00.435521+00:00", "trade", 6.4673, 7.0]
["2026-09-21T16:33:00.458303+00:00", "trade", 6.4673, 1.0]
["2026-09-21T16:33:01.123853+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:01.123898+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:01.124981+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:01.574343+00:00", "trade", 6.4673, 1.0]
["2026-09-21T16:33:01.672433+00:00", "trade", 6.465, 73.0]
["2026-09-21T16:33:02.244603+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:33:02.439248+00:00", "trade", 6.4688, 100.0]
["2026-09-21T16:33:02.979022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:02.979528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.017283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.044052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.044243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.161472+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.312882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.314496+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.314541+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.314652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.315824+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.482471+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.571413+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.571438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:03.930563+00:00", "trade", 6.4614, 80.0]
["2026-09-21T16:33:04.509763+00:00", "trade", 6.4684, 29.0]
["2026-09-21T16:33:04.628399+00:00", "trade", 6.4672, 100.0]
["2026-09-21T16:33:04.805410+00:00", "trade", 6.4614, 31.0]
["2026-09-21T16:33:05.104450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:05.333374+00:00", "trade", 6.465, 12.0]
["2026-09-21T16:33:05.334162+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.446056+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.446096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.446116+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.446171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.447228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.497814+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:06.894684+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:07.761421+00:00", "trade", 6.465, 23.0]
["2026-09-21T16:33:08.487243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:08.487243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:08.534996+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:08.622214+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:08.773695+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:09.494081+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:09.494221+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:09.494231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:09.494236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:09.517076+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.362231+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:33:11.362331+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.429827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.619590+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:33:11.619689+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.619729+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.686137+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.686167+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.686227+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:11.686704+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:12.168170+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:12.210401+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:12.259152+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:12.316028+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:12.838928+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:33:13.646791+00:00", "trade", 6.4713, 100.0]
["2026-09-21T16:33:14.792556+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:15.558711+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:15.558772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:15.559188+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:15.559198+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:15.927321+00:00", "trade", 6.4711, 100.0]
["2026-09-21T16:33:16.405418+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.406130+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408025+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:33:16.408030+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408050+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408801+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.408871+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.409714+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.410926+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.410937+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.421276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.512964+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.513065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.589958+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.590003+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591010+00:00", "trade", 6.465, 256.0]
["2026-09-21T16:33:16.591025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591047+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:16.591047+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:33:16.591047+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:16.591060+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591100+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591141+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.591227+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:33:16.591504+00:00", "trade", 6.465, 828.0]
["2026-09-21T16:33:16.591682+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.592033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.592083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.592128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.693585+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:16.693585+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:17.898490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:17.898540+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T16:33:17.898630+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:17.898640+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:17.981312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:17.981397+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.102892+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.102947+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.130608+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.155081+00:00", "trade", 6.468, 156.0]
["2026-09-21T16:33:18.268782+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.677149+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:18.802894+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.408415+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:19.408497+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.408497+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.408502+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.408507+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.408509+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:19.408512+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:19.409940+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.409950+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.413493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.413498+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:19.479553+00:00", "trade", 6.4665, 5000.0]
["2026-09-21T16:33:21.068646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.068711+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.070701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.070971+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.072385+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.565930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.565966+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.566515+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:21.566581+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:21.566584+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:21.566592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.566602+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.566642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.566677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.566728+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.567023+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:21.567053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.567489+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.571885+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.588138+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.650662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:21.912603+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:33:21.912696+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:22.070773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:22.116056+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:22.347938+00:00", "trade", 6.4689, 4.0]
["2026-09-21T16:33:22.591518+00:00", "trade", 6.465, 17.0]
["2026-09-21T16:33:22.965417+00:00", "trade", 6.4628, 20.0]
["2026-09-21T16:33:23.351960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.351995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.352015+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:23.352015+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.352025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.352033+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:23.352350+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.352396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.352484+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:33:23.353067+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.353067+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.381781+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.468603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.701405+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:33:23.711061+00:00", "trade", 6.465, 24.0]
["2026-09-21T16:33:23.739846+00:00", "trade", 6.4686, 10.0]
["2026-09-21T16:33:23.754754+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:23.755852+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:24.173667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:24.174800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:24.496060+00:00", "trade", 6.4673, 2.0]
["2026-09-21T16:33:24.569311+00:00", "trade", 6.4673, 4.0]
["2026-09-21T16:33:24.644881+00:00", "trade", 6.4673, 1.0]
["2026-09-21T16:33:24.721778+00:00", "trade", 6.4673, 7.0]
["2026-09-21T16:33:25.987059+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:25.987142+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:25.987142+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:25.987146+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:25.987146+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:25.987152+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:25.990394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:27.122462+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:33:27.123030+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:33:27.823242+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:33:27.823340+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:28.001805+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:28.042675+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:28.042753+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:28.043198+00:00", "trade", 6.46, 104.0]
["2026-09-21T16:33:28.043198+00:00", "trade", 6.46, 96.0]
["2026-09-21T16:33:28.062204+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:28.125985+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:33:29.105659+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:33:29.549808+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:29.549850+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:29.549859+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:29.615370+00:00", "trade", 6.4627, 10.0]
["2026-09-21T16:33:30.001208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:30.546929+00:00", "trade", 6.4702, 100.0]
["2026-09-21T16:33:30.557743+00:00", "trade", 6.4702, 100.0]
["2026-09-21T16:33:30.625791+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:30.625795+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:30.726863+00:00", "trade", 6.4657, 105.0]
["2026-09-21T16:33:31.045921+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.045932+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:31.045936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.045941+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:31.045951+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.046425+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:33:31.046623+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.046864+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.150636+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:31.515702+00:00", "trade", 6.465, 65.0]
["2026-09-21T16:33:33.519801+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:33:33.571584+00:00", "trade", 6.4687, 4.0]
["2026-09-21T16:33:34.012733+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.013831+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.014267+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.025709+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.025850+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:33:34.025924+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.025930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.025930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.025940+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.026394+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:33:34.068466+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877177+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877227+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877789+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877803+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:33:34.877809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877869+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877874+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877899+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.877929+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.878624+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:33:34.878656+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.878886+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.880330+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.979942+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:34.979947+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:37.886262+00:00", "trade", 6.4699, 100.0]
["2026-09-21T16:33:37.909761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.043308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.043308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.043360+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:40.121308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.121313+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.121394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.170019+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.170029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.526049+00:00", "trade", 6.4699, 300.0]
["2026-09-21T16:33:40.625560+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.625574+00:00", "trade", 6.47, 34.0]
["2026-09-21T16:33:40.625580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.625585+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.628697+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.657897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:40.731487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.456901+00:00", "trade", 6.465, 60.0]
["2026-09-21T16:33:41.456995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.457779+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:33:41.458281+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:33:41.459442+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:33:41.459526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.532184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.532189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.625025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.625389+00:00", "trade", 6.47, 36.0]
["2026-09-21T16:33:41.625391+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.625406+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.625416+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.632929+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.668243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.732291+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.732907+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:41.956430+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:33:43.457555+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:43.842271+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:44.983205+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:33:46.464167+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:47.477915+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:33:47.942726+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:33:48.873118+00:00", "trade", 6.4686, 100.0]
["2026-09-21T16:33:49.344969+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:49.441781+00:00", "trade", 6.4675, 309.0]
["2026-09-21T16:33:49.442142+00:00", "trade", 6.4675, 1.0]
["2026-09-21T16:33:50.481316+00:00", "trade", 6.4685, 25.0]
["2026-09-21T16:33:53.930401+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.930887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.936390+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.936407+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:33:53.936460+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.936490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.936495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.936934+00:00", "trade", 6.47, 95.0]
["2026-09-21T16:33:53.959595+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:53.959681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:54.036975+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:55.169116+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:33:56.953247+00:00", "trade", 6.465, 15.0]
["2026-09-21T16:33:58.191972+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.192030+00:00", "trade", 6.47, 4480.0]
["2026-09-21T16:33:58.192122+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.192127+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.265778+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.366061+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.926757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.927011+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:58.927088+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.927093+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.927095+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:33:58.927885+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:58.970025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:59.188210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:59.554232+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:33:59.639008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:00.001231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:00.797954+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:01.365797+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:01.366398+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:02.725178+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:34:02.842541+00:00", "trade", 6.47, 28.0]
["2026-09-21T16:34:02.842598+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:34:02.842647+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:34:02.842653+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:34:02.842701+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:34:02.842758+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:34:02.842875+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:34:02.843381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:02.843648+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:34:02.843714+00:00", "trade", 6.47, 94.0]
["2026-09-21T16:34:02.861213+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:34:02.861319+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:02.890253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:02.890527+00:00", "trade", 6.47, 134.0]
["2026-09-21T16:34:02.890587+00:00", "trade", 6.47, 189.0]
["2026-09-21T16:34:02.996566+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:05.267196+00:00", "trade", 6.4697, 100.0]
["2026-09-21T16:34:06.077376+00:00", "trade", 6.465, 15.0]
["2026-09-21T16:34:06.077383+00:00", "trade", 6.46, 15.0]
["2026-09-21T16:34:07.025362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.025443+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.026375+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.080584+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.122243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.180146+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.180246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.312060+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:07.761613+00:00", "trade", 6.4675, 40.0]
["2026-09-21T16:34:08.781776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:08.781784+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:34:08.781886+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:08.837208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:08.883223+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:08.906305+00:00", "trade", 6.4675, 3.0]
["2026-09-21T16:34:09.100462+00:00", "trade", 6.4682, 130.0]
["2026-09-21T16:34:09.100530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.100826+00:00", "trade", 6.4682, 1.0]
["2026-09-21T16:34:09.272390+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.440580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.440590+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.440645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.620504+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.620564+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:09.712989+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:11.260731+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:11.618155+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:34:12.404616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:12.404666+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:12.405628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:12.405773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:12.422924+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:14.144129+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:14.279597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:17.037035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:17.376881+00:00", "trade", 6.467, 73.0]
["2026-09-21T16:34:17.447738+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:17.485705+00:00", "trade", 6.47, 380.0]
["2026-09-21T16:34:18.231078+00:00", "trade", 6.47, 5515.0]
["2026-09-21T16:34:18.231180+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:18.231184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:18.266343+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:18.351686+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.384872+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.385182+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:19.385233+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:34:19.385238+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.385248+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.385714+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:34:19.404058+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.473969+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:19.894995+00:00", "trade", 6.4672, 2.0]
["2026-09-21T16:34:21.140218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:21.140278+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:21.266053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:21.266198+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:21.266274+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:21.266316+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:34:21.266328+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:34:21.266340+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:34:21.266349+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:34:21.266487+00:00", "trade", 6.465, 57.0]
["2026-09-21T16:34:22.081434+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:24.566495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.567041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.567576+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:24.567648+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:24.567662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.567678+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.607883+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.607893+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:24.744208+00:00", "trade", 6.47, 41.0]
["2026-09-21T16:34:26.151635+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:34:26.204026+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:34:27.765974+00:00", "trade", 6.465, 8.0]
["2026-09-21T16:34:30.001255+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:30.477675+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:30.478051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:30.826897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:31.499255+00:00", "trade", 6.468, 1.0]
["2026-09-21T16:34:31.550115+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:34:32.156546+00:00", "trade", 6.4679, 7.0]
["2026-09-21T16:34:32.162957+00:00", "trade", 6.4679, 5.0]
["2026-09-21T16:34:32.165700+00:00", "trade", 6.4679, 4.0]
["2026-09-21T16:34:32.168045+00:00", "trade", 6.4679, 4.0]
["2026-09-21T16:34:32.170418+00:00", "trade", 6.4679, 3.0]
["2026-09-21T16:34:32.172724+00:00", "trade", 6.4679, 3.0]
["2026-09-21T16:34:32.175584+00:00", "trade", 6.4679, 3.0]
["2026-09-21T16:34:32.178242+00:00", "trade", 6.4679, 2.0]
["2026-09-21T16:34:32.180699+00:00", "trade", 6.4679, 1.0]
["2026-09-21T16:34:32.183262+00:00", "trade", 6.4679, 1.0]
["2026-09-21T16:34:32.185661+00:00", "trade", 6.4679, 1.0]
["2026-09-21T16:34:32.187950+00:00", "trade", 6.4679, 1.0]
["2026-09-21T16:34:32.190443+00:00", "trade", 6.4679, 8.0]
["2026-09-21T16:34:32.193119+00:00", "trade", 6.4679, 6.0]
["2026-09-21T16:34:32.195859+00:00", "trade", 6.4679, 9.0]
["2026-09-21T16:34:32.329491+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:32.365416+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:32.365822+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:33.460966+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:33.463031+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:33.607325+00:00", "trade", 6.4689, 2.0]
["2026-09-21T16:34:34.516318+00:00", "trade", 6.4699, 1000.0]
["2026-09-21T16:34:34.516435+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.516440+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.571962+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.571972+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.572032+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.877224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.877345+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.877395+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:34.961480+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.186350+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:34:35.186421+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.186426+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.186436+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.187203+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.189077+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.205035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.245609+00:00", "trade", 6.4643, 4400.0]
["2026-09-21T16:34:35.707590+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.707592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.707593+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.707852+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.708014+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.708113+00:00", "trade", 6.465, 76.0]
["2026-09-21T16:34:35.708174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.708393+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.708565+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:35.709121+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.808934+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:35.909328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:36.578615+00:00", "trade", 6.4602, 5722.0]
["2026-09-21T16:34:36.781124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.414597+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:37.426936+00:00", "trade", 6.465, 625.0]
["2026-09-21T16:34:37.426990+00:00", "trade", 6.465, 139.0]
["2026-09-21T16:34:37.434911+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.434962+00:00", "trade", 6.47, 18000.0]
["2026-09-21T16:34:37.435052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.564706+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.564982+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:34:37.564982+00:00", "trade", 6.46, 176.0]
["2026-09-21T16:34:37.565046+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.565052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.565067+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:34:37.565072+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.565092+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.588407+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:37.806455+00:00", "trade", 6.469, 100.0]
["2026-09-21T16:34:38.033856+00:00", "trade", 6.4666, 25.0]
["2026-09-21T16:34:38.362371+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.521166+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.531766+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.531771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.536112+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.538728+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:39.541591+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:39.542146+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.560450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.560540+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:39.920466+00:00", "trade", 6.4685, 44.0]
["2026-09-21T16:34:40.017358+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:34:40.017358+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:34:40.017363+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:34:40.017378+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.017398+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.017408+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.017623+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.018461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.019308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.023337+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.023353+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:40.023419+00:00", "trade", 6.465, 9470.0]
["2026-09-21T16:34:40.070695+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.166233+00:00", "trade", 6.465, 176.0]
["2026-09-21T16:34:40.166238+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.166263+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:40.166699+00:00", "trade", 6.465, 524.0]
["2026-09-21T16:34:40.166819+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.167200+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.167395+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.225323+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.490038+00:00", "trade", 6.4681, 9.0]
["2026-09-21T16:34:40.520897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.798183+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.798228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:40.945644+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:41.276576+00:00", "trade", 6.465, 2004.0]
["2026-09-21T16:34:41.788113+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:34:42.725950+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.726269+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:42.726315+00:00", "trade", 6.465, 176.0]
["2026-09-21T16:34:42.726315+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.726325+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.726336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.726799+00:00", "trade", 6.465, 124.0]
["2026-09-21T16:34:42.728471+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.729406+00:00", "trade", 6.465, 22.0]
["2026-09-21T16:34:42.739482+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:42.763438+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:34:42.783206+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:44.354729+00:00", "trade", 6.4677, 21.0]
["2026-09-21T16:34:44.993586+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.604381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.605532+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:45.605613+00:00", "trade", 6.465, 176.0]
["2026-09-21T16:34:45.605614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.605619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.605654+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.606094+00:00", "trade", 6.465, 24.0]
["2026-09-21T16:34:45.702986+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.702991+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:45.806588+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:47.459923+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:34:48.309715+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:48.384388+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:48.385461+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:48.385479+00:00", "trade", 6.465, 176.0]
["2026-09-21T16:34:48.385485+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:48.385495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:48.385958+00:00", "trade", 6.465, 124.0]
["2026-09-21T16:34:48.422644+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:48.422654+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:49.220571+00:00", "trade", 6.4686, 3.0]
["2026-09-21T16:34:50.153251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.486700+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.487262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.487907+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:50.487991+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:34:50.487993+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.487998+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.488379+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:50.535632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:52.226700+00:00", "trade", 6.4689, 100.0]
["2026-09-21T16:34:52.251484+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:52.251609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:52.289665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:52.308299+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:34:52.311963+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:52.832746+00:00", "trade", 6.465, 3.0]
["2026-09-21T16:34:54.889107+00:00", "trade", 6.4667, 2.0]
["2026-09-21T16:34:54.897692+00:00", "trade", 6.4669, 1.0]
["2026-09-21T16:34:54.903815+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:34:54.909351+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:34:54.912851+00:00", "trade", 6.4667, 10.0]
["2026-09-21T16:34:54.917299+00:00", "trade", 6.4665, 2.0]
["2026-09-21T16:34:54.925367+00:00", "trade", 6.4665, 1.0]
["2026-09-21T16:34:56.189494+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:56.189536+00:00", "trade", 6.465, 107.0]
["2026-09-21T16:34:56.219516+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:34:56.776363+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:34:56.951242+00:00", "trade", 6.4636, 70.0]
["2026-09-21T16:34:58.361333+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:35:00.001274+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:00.020364+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:00.244683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:00.325686+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:00.561614+00:00", "trade", 6.4683, 5722.0]
["2026-09-21T16:35:00.561708+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:00.615966+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:35:00.616083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:01.472728+00:00", "trade", 6.468, 345.0]
["2026-09-21T16:35:01.970076+00:00", "trade", 6.468, 11.0]
["2026-09-21T16:35:02.243710+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:02.243795+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:02.243797+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:02.243980+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:02.244021+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:02.264134+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:03.306715+00:00", "trade", 6.4636, 43.0]
["2026-09-21T16:35:03.307076+00:00", "trade", 6.4636, 1.0]
["2026-09-21T16:35:03.937967+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:35:03.937997+00:00", "trade", 6.465, 21.0]
["2026-09-21T16:35:03.939549+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:03.940216+00:00", "trade", 6.465, 48.0]
["2026-09-21T16:35:03.940286+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:03.944025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:04.023956+00:00", "trade", 6.47, 36.0]
["2026-09-21T16:35:04.023965+00:00", "trade", 6.465, 36.0]
["2026-09-21T16:35:04.024056+00:00", "trade", 6.465, 4564.0]
["2026-09-21T16:35:04.062342+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:04.094443+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.205124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.205294+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.206108+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:05.206186+00:00", "trade", 6.465, 176.0]
["2026-09-21T16:35:05.206186+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.206266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.206625+00:00", "trade", 6.465, 24.0]
["2026-09-21T16:35:05.253213+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.253218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:05.467939+00:00", "trade", 6.4688, 100.0]
["2026-09-21T16:35:07.207634+00:00", "trade", 6.4668, 74.0]
["2026-09-21T16:35:09.953154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:09.953163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:09.953208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:09.953514+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:09.956005+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:09.956075+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.205936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.206434+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:10.206492+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.206507+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.206512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.286011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.286016+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.286076+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.287460+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.287470+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.287471+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:35:10.287504+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.287528+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.287537+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.287549+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.287720+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:35:10.287952+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.288108+00:00", "trade", 6.47, 55.0]
["2026-09-21T16:35:10.288195+00:00", "trade", 6.47, 42.0]
["2026-09-21T16:35:10.288377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.288387+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.289071+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:10.289540+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.354835+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.368628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:10.945026+00:00", "trade", 6.46, 316.0]
["2026-09-21T16:35:11.973993+00:00", "trade", 6.4699, 200.0]
["2026-09-21T16:35:12.043239+00:00", "trade", 6.4678, 100.0]
["2026-09-21T16:35:13.064532+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:13.064620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:13.064625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:13.135789+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:13.135794+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:14.369270+00:00", "trade", 6.4601, 100.0]
["2026-09-21T16:35:14.754993+00:00", "trade", 6.4667, 6.0]
["2026-09-21T16:35:16.094387+00:00", "trade", 6.4678, 100.0]
["2026-09-21T16:35:16.870129+00:00", "trade", 6.465, 1200.0]
["2026-09-21T16:35:16.870235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:16.962098+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:17.285073+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:17.285158+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:17.647409+00:00", "trade", 6.4668, 100.0]
["2026-09-21T16:35:17.952786+00:00", "trade", 6.465, 149.0]
["2026-09-21T16:35:17.952846+00:00", "trade", 6.465, 24.0]
["2026-09-21T16:35:17.952912+00:00", "trade", 6.465, 827.0]
["2026-09-21T16:35:18.804508+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:18.804597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:18.804597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:18.874118+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:18.874123+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.575819+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.708259+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.709107+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.709117+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.709457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.883813+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.884259+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:19.884269+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:21.084019+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:21.084092+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:21.084803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:21.382269+00:00", "trade", 6.465, 110.0]
["2026-09-21T16:35:22.084845+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:22.085367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:22.085382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:22.089381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.143702+00:00", "trade", 6.47, 276.0]
["2026-09-21T16:35:24.143785+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.143790+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.143795+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.144416+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.144431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.144617+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.148596+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.657929+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.871934+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.910716+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:24.924369+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:25.412012+00:00", "trade", 6.46, 171.0]
["2026-09-21T16:35:25.992003+00:00", "trade", 6.4666, 26.0]
["2026-09-21T16:35:26.046147+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:26.046231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:26.146540+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:26.146545+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:26.345554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:26.345554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:26.345615+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:35:26.345645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:28.037279+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:28.246302+00:00", "trade", 6.4687, 100.0]
["2026-09-21T16:35:28.422562+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:28.455580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:29.877745+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:35:30.001297+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:30.398974+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:30.936585+00:00", "trade", 6.4687, 15.0]
["2026-09-21T16:35:31.307829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:31.570725+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:32.334154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:32.883639+00:00", "trade", 6.465, 109.0]
["2026-09-21T16:35:32.883669+00:00", "trade", 6.47, 38.0]
["2026-09-21T16:35:33.036928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.037043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.461048+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.461053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.461349+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:35:33.461349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.465003+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:33.535249+00:00", "trade", 6.4678, 3.0]
["2026-09-21T16:35:33.664142+00:00", "trade", 6.4699, 15.0]
["2026-09-21T16:35:35.933230+00:00", "trade", 6.4679, 16.0]
["2026-09-21T16:35:35.935239+00:00", "trade", 6.465, 12.0]
["2026-09-21T16:35:35.935487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:35.936736+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:35:36.709469+00:00", "trade", 6.4635, 1.0]
["2026-09-21T16:35:37.281438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:37.660110+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:38.153400+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:39.297412+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:35:39.633526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:40.535439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:40.972817+00:00", "trade", 6.4686, 8.0]
["2026-09-21T16:35:41.267023+00:00", "trade", 6.4686, 100.0]
["2026-09-21T16:35:41.505289+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:41.837072+00:00", "trade", 6.4659, 76.0]
["2026-09-21T16:35:41.842943+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:42.441444+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:42.930374+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.301687+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:43.301743+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.301773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.301778+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.305878+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.305938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.306289+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.309983+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.309988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.310028+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.310048+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:43.634857+00:00", "trade", 6.465, 30.0]
["2026-09-21T16:35:44.187290+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:35:44.262912+00:00", "trade", 6.4635, 67.0]
["2026-09-21T16:35:45.764689+00:00", "trade", 6.465, 66.0]
["2026-09-21T16:35:45.769930+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:35:45.950429+00:00", "trade", 6.4636, 48.0]
["2026-09-21T16:35:45.950796+00:00", "trade", 6.4636, 1.0]
["2026-09-21T16:35:47.178452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:47.179234+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:47.179244+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:47.182226+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:47.422041+00:00", "trade", 6.4686, 100.0]
["2026-09-21T16:35:49.112283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:49.112384+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:49.114549+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:49.115942+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:49.122393+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:49.780410+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:50.289044+00:00", "trade", 6.47, 69.0]
["2026-09-21T16:35:50.289051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:50.289095+00:00", "trade", 6.47, 31.0]
["2026-09-21T16:35:50.289113+00:00", "trade", 6.47, 69.0]
["2026-09-21T16:35:50.289843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:50.290228+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:35:50.306341+00:00", "trade", 6.47, 69.0]
["2026-09-21T16:35:50.329679+00:00", "trade", 6.47, 31.0]
["2026-09-21T16:35:50.338496+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:35:50.526868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:50.708706+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.386613+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:51.386701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.386706+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.463479+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.463484+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.810826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:51.812235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:52.064653+00:00", "trade", 6.465, 42.0]
["2026-09-21T16:35:52.065405+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:35:52.136236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:52.154996+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:53.528863+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:54.847301+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:35:54.848111+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:55.019955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:56.496757+00:00", "trade", 6.4699, 10.0]
["2026-09-21T16:35:56.867047+00:00", "trade", 6.4686, 100.0]
["2026-09-21T16:35:57.273922+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:35:59.024533+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:59.024578+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:59.024762+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:35:59.024783+00:00", "trade", 6.465, 230.0]
["2026-09-21T16:35:59.024890+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:59.113842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:35:59.113907+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:00.001326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:00.961553+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.245234+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.245234+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.245488+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:36:01.328512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.328512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.328582+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:01.925559+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.103367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.103367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.103573+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.103627+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:36:02.133800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.133805+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.741317+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:02.741347+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.741347+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.741417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.838328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:02.838333+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:04.109104+00:00", "trade", 6.4675, 176.0]
["2026-09-21T16:36:05.044034+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:05.223665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.452525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.555622+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:36:05.555701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.555711+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.555981+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.556032+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.556683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.560302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.560307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.560522+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.785428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:05.948041+00:00", "trade", 6.4681, 100.0]
["2026-09-21T16:36:06.027094+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.027154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.029527+00:00", "trade", 6.465, 1491.0]
["2026-09-21T16:36:06.029605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.029610+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.029653+00:00", "trade", 6.465, 1173.0]
["2026-09-21T16:36:06.029689+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:36:06.029969+00:00", "trade", 6.465, 625.0]
["2026-09-21T16:36:06.095955+00:00", "trade", 6.4629, 1.0]
["2026-09-21T16:36:06.096063+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.114397+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.186729+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.750205+00:00", "trade", 6.4678, 3.0]
["2026-09-21T16:36:06.751225+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:06.751233+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.751249+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.751495+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:06.751766+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:36:06.752033+00:00", "trade", 6.465, 319.0]
["2026-09-21T16:36:06.754298+00:00", "trade", 6.4678, 1.0]
["2026-09-21T16:36:06.756977+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.757018+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.757734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.757744+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.759320+00:00", "trade", 6.4678, 6.0]
["2026-09-21T16:36:06.759628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:06.763431+00:00", "trade", 6.4678, 3.0]
["2026-09-21T16:36:06.767996+00:00", "trade", 6.4678, 3.0]
["2026-09-21T16:36:06.972455+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:07.019538+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:07.113311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:07.202604+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:07.517308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:07.905222+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.220383+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.304451+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:08.304528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.304533+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.304543+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.304578+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:08.304588+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.323554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.323564+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.325233+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.373578+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:08.988331+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:36:10.250854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.849320+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:10.849392+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:10.849420+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.849420+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.849826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.850262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.850809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.850894+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:10.885232+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:36:11.106528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:11.106893+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:12.285974+00:00", "trade", 6.4651, 14.0]
["2026-09-21T16:36:13.045580+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:13.045646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:13.045657+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:13.045661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:13.048769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:13.329559+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:36:13.329969+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:13.488742+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:14.663204+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:14.770062+00:00", "trade", 6.4665, 26.0]
["2026-09-21T16:36:15.139835+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:15.167791+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:15.168353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:16.103280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:17.128010+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:17.905848+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:36:18.793201+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:36:20.598428+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:36:20.717478+00:00", "trade", 6.465, 255.0]
["2026-09-21T16:36:21.251707+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:36:21.253214+00:00", "trade", 6.465, 8.0]
["2026-09-21T16:36:21.506678+00:00", "trade", 6.4685, 100.0]
["2026-09-21T16:36:21.644990+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:21.645085+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:21.721006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:22.563194+00:00", "trade", 6.4601, 5722.0]
["2026-09-21T16:36:22.563292+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:22.627580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:23.564618+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:36:23.564678+00:00", "trade", 6.465, 130.0]
["2026-09-21T16:36:23.564754+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:23.804890+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:23.804966+00:00", "trade", 6.46, 76.0]
["2026-09-21T16:36:23.804985+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:23.805429+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:36:23.809144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:24.308965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:25.948064+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:25.948089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:25.948357+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:36:26.019498+00:00", "trade", 6.465, 6.0]
["2026-09-21T16:36:26.019605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:26.130561+00:00", "trade", 6.4633, 91.0]
["2026-09-21T16:36:26.145580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:26.146102+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:26.146171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:26.146181+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:26.201681+00:00", "trade", 6.4675, 200.0]
["2026-09-21T16:36:26.201784+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:26.350388+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:27.189518+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:36:27.235916+00:00", "trade", 6.4676, 400.0]
["2026-09-21T16:36:28.222473+00:00", "trade", 6.463, 100.0]
["2026-09-21T16:36:28.262059+00:00", "trade", 6.4676, 400.0]
["2026-09-21T16:36:28.944908+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:29.163481+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:36:29.293688+00:00", "trade", 6.4676, 20.0]
["2026-09-21T16:36:29.666276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:29.884496+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:30.001349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:30.139117+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:30.322408+00:00", "trade", 6.4676, 200.0]
["2026-09-21T16:36:30.803114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:30.888783+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:36:31.049917+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:32.151500+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:32.736077+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:36:33.571235+00:00", "trade", 6.4676, 3.0]
["2026-09-21T16:36:33.667335+00:00", "trade", 6.4684, 100.0]
["2026-09-21T16:36:34.062056+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:34.543541+00:00", "trade", 6.463, 20.0]
["2026-09-21T16:36:35.327576+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:35.829607+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:36.413681+00:00", "trade", 6.4699, 10.0]
["2026-09-21T16:36:37.632878+00:00", "trade", 6.46, 40.0]
["2026-09-21T16:36:37.668844+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:36:37.668938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:37.697526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:37.703044+00:00", "trade", 6.4675, 100.0]
["2026-09-21T16:36:38.884297+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:38.884383+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:38.985203+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:40.608555+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:40.609605+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:36:40.653691+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:36:41.505021+00:00", "trade", 6.4601, 4600.0]
["2026-09-21T16:36:41.646656+00:00", "trade", 6.4683, 200.0]
["2026-09-21T16:36:42.515377+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:36:42.577304+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:42.633195+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:36:42.977629+00:00", "trade", 6.4674, 100.0]
["2026-09-21T16:36:44.545132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:44.545395+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:44.545477+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:44.545492+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:44.545497+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:44.549913+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:44.549993+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:44.686831+00:00", "trade", 6.4658, 2.0]
["2026-09-21T16:36:44.877903+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:36:45.181618+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:45.287933+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:36:46.668138+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:46.669225+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:36:46.669281+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:46.669306+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:46.671517+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:46.835081+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:46.938486+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:36:47.816725+00:00", "trade", 6.465, 201.0]
["2026-09-21T16:36:48.133609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:49.062846+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:36:49.436693+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:49.653349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.500052+00:00", "trade", 6.4675, 1100.0]
["2026-09-21T16:36:51.500444+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.500449+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.541196+00:00", "trade", 6.4656, 75.0]
["2026-09-21T16:36:51.541597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.553465+00:00", "trade", 6.47, 178.0]
["2026-09-21T16:36:51.553530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.553550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.553550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.553555+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554091+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554152+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554728+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554870+00:00", "trade", 6.47, 58.0]
["2026-09-21T16:36:51.554873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.554903+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.596493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.693403+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.693453+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.693473+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:51.971864+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:36:51.972253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.044319+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.067018+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.251387+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.251398+00:00", "trade", 6.47, 24.0]
["2026-09-21T16:36:52.251402+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.251417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.251558+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.353065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:52.533590+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:53.375328+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:36:53.412779+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:36:53.725940+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:53.890587+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:53.890587+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:53.890620+00:00", "trade", 6.465, 8.0]
["2026-09-21T16:36:53.992119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:53.992119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:54.957829+00:00", "trade", 6.47, 150.0]
["2026-09-21T16:36:55.214260+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266093+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266099+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:36:56.266099+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266104+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:36:56.266144+00:00", "trade", 6.47, 484.0]
["2026-09-21T16:36:56.266153+00:00", "trade", 6.47, 39.0]
["2026-09-21T16:36:56.266153+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:36:56.266159+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266159+00:00", "trade", 6.47, 76.0]
["2026-09-21T16:36:56.266163+00:00", "trade", 6.47, 238.0]
["2026-09-21T16:36:56.266163+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:36:56.266169+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:36:56.266169+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266171+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:36:56.266174+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:36:56.266174+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:36:56.266177+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:36:56.266177+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:36:56.266180+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:36:56.266184+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266184+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:36:56.266184+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:36:56.266186+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:36:56.266195+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:36:56.266198+00:00", "trade", 6.47, 42.0]
["2026-09-21T16:36:56.266201+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:36:56.266204+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:36:56.266207+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266207+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:36:56.266210+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266213+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:36:56.266216+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266219+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:36:56.266225+00:00", "trade", 6.47, 261.0]
["2026-09-21T16:36:56.266225+00:00", "trade", 6.47, 1200.0]
["2026-09-21T16:36:56.266226+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266226+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266228+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:36:56.266231+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266231+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:36:56.266231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266235+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:36:56.266235+00:00", "trade", 6.47, 3500.0]
["2026-09-21T16:36:56.266236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266240+00:00", "trade", 6.47, 1500.0]
["2026-09-21T16:36:56.266240+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266240+00:00", "trade", 6.47, 5000.0]
["2026-09-21T16:36:56.266241+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266243+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:36:56.266246+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266256+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266276+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266345+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:36:56.266346+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266349+00:00", "trade", 6.47, 158.0]
["2026-09-21T16:36:56.266349+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:36:56.266351+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266352+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:36:56.266358+00:00", "trade", 6.47, 844.0]
["2026-09-21T16:36:56.266358+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266358+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:36:56.266363+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:36:56.266363+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:36:56.266363+00:00", "trade", 6.47, 4000.0]
["2026-09-21T16:36:56.266366+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:36:56.266436+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266441+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266462+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:36:56.266486+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266541+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266556+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:36:56.266602+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266607+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266607+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266642+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266642+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266672+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266707+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:36:56.266721+00:00", "trade", 6.47, 471.0]
["2026-09-21T16:36:56.266722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266737+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266842+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266917+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.266927+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267034+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:36:56.267061+00:00", "trade", 6.47, 46.0]
["2026-09-21T16:36:56.267070+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:36:56.267113+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267121+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:36:56.267133+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267464+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.267900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.268401+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.268506+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.268546+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.268573+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:36:56.268792+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.269027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.269188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.269238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.270130+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.270300+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.270636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.271263+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.271769+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.274293+00:00", "trade", 6.47, 1500.0]
["2026-09-21T16:36:56.274415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.274470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.279783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.294970+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:36:56.304928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.328649+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.366785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.627717+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.641034+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.655439+00:00", "trade", 6.4734, 1325.0]
["2026-09-21T16:36:56.742034+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:56.766161+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:57.258995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:57.266313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:57.267722+00:00", "trade", 6.475, 6.0]
["2026-09-21T16:36:57.886936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:58.084876+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:36:58.681890+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:58.684299+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:36:58.684606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:36:58.684859+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:36:58.684859+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:36:58.684886+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:00.001378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:00.860962+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.861013+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.861019+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.861094+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.861173+00:00", "trade", 6.475, 291.0]
["2026-09-21T16:37:00.861242+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.861500+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.862688+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.910610+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:37:00.911074+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:00.911134+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:00.911167+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:00.965647+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:01.187924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:01.623924+00:00", "trade", 6.467, 25.0]
["2026-09-21T16:37:03.268870+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:04.247431+00:00", "trade", 6.475, 92.0]
["2026-09-21T16:37:05.076349+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:05.807664+00:00", "trade", 6.4685, 100.0]
["2026-09-21T16:37:06.346054+00:00", "trade", 6.4728, 500.0]
["2026-09-21T16:37:06.639406+00:00", "trade", 6.477, 3.0]
["2026-09-21T16:37:06.642335+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:07.190375+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:07.451854+00:00", "trade", 6.4776, 200.0]
["2026-09-21T16:37:07.555695+00:00", "trade", 6.4677, 2.0]
["2026-09-21T16:37:07.632459+00:00", "trade", 6.4677, 2.0]
["2026-09-21T16:37:07.660286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:07.708236+00:00", "trade", 6.4677, 1.0]
["2026-09-21T16:37:07.785695+00:00", "trade", 6.4677, 9.0]
["2026-09-21T16:37:09.159445+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:11.281226+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.281236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.281301+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.385494+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:37:11.422630+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:37:11.422723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.422728+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.482279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.583185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:11.832527+00:00", "trade", 6.4681, 9.0]
["2026-09-21T16:37:11.834415+00:00", "trade", 6.475, 44.0]
["2026-09-21T16:37:11.839380+00:00", "trade", 6.4681, 6.0]
["2026-09-21T16:37:12.301479+00:00", "trade", 6.475, 250.0]
["2026-09-21T16:37:12.598587+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:37:12.873152+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:12.987268+00:00", "trade", 6.4685, 100.0]
["2026-09-21T16:37:14.634869+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:14.813425+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:37:15.076633+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:17.089902+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:17.863750+00:00", "trade", 6.4712, 1.0]
["2026-09-21T16:37:18.897772+00:00", "trade", 6.471, 10.0]
["2026-09-21T16:37:19.127210+00:00", "trade", 6.4684, 500.0]
["2026-09-21T16:37:19.131910+00:00", "trade", 6.4684, 200.0]
["2026-09-21T16:37:19.134306+00:00", "trade", 6.4684, 400.0]
["2026-09-21T16:37:19.752456+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:20.697339+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.697735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.697761+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.697856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.698302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.717347+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.772303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.774162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.989971+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.990027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:20.990077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:21.420291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:21.420291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:21.743790+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:22.226376+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:22.233348+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:22.817182+00:00", "trade", 6.478, 1.0]
["2026-09-21T16:37:22.817299+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:23.432970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:23.433356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:23.446773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:23.557205+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:23.629980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:23.793148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:24.118637+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:24.118714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:24.565598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:24.565844+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:24.566796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:24.566851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:25.326280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:25.326280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:25.326330+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:25.326335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:26.806857+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:26.806887+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:37:26.807238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:26.837595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:26.877505+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.081194+00:00", "trade", 6.4701, 500.0]
["2026-09-21T16:37:27.526852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.528059+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:27.572153+00:00", "trade", 6.4702, 8000.0]
["2026-09-21T16:37:27.572245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.642933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.864040+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.864792+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.864832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:27.904360+00:00", "trade", 6.4701, 4500.0]
["2026-09-21T16:37:28.644525+00:00", "trade", 6.4673, 100.0]
["2026-09-21T16:37:29.041883+00:00", "trade", 6.475, 57.0]
["2026-09-21T16:37:29.044231+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:29.798190+00:00", "trade", 6.4726, 30.0]
["2026-09-21T16:37:29.799480+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:29.799575+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:29.902115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.001406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.052132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.052493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.053195+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.123397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.123397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:30.750339+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:37:31.268224+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:31.667879+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:31.726856+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.151773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.151791+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:32.151791+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:32.152029+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:37:32.152077+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:37:32.152149+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:32.152197+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:32.250473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.250525+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:32.250533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.250538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.251496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:32.348326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:33.422059+00:00", "trade", 6.475, 5722.0]
["2026-09-21T16:37:33.422450+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:34.107927+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:37:35.643477+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:37.322692+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:37:37.721607+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:37.819379+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:37:38.035895+00:00", "trade", 6.4764, 3.0]
["2026-09-21T16:37:38.036259+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:37:39.422444+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:37:39.422489+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:37:41.038646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:41.039132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:41.087137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:41.293654+00:00", "trade", 6.472, 20.0]
["2026-09-21T16:37:41.353466+00:00", "trade", 6.4799, 355.0]
["2026-09-21T16:37:41.435291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:41.438338+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:41.723862+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:42.070293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:43.765231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:43.765326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:43.765907+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:43.765932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:44.162868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:44.368207+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:45.984607+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:46.074820+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:46.843724+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:46.844836+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:47.226464+00:00", "trade", 6.47, 17.0]
["2026-09-21T16:37:47.226530+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:47.226535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:47.226545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:47.274404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:47.546415+00:00", "trade", 6.4685, 10.0]
["2026-09-21T16:37:47.596255+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:50.014068+00:00", "trade", 6.4686, 25.0]
["2026-09-21T16:37:50.463149+00:00", "trade", 6.4798, 616.0]
["2026-09-21T16:37:50.463245+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:50.495657+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:50.697734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:50.743645+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:37:50.771174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:50.771230+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:37:50.773178+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:51.534056+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:52.930893+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:37:53.296744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:53.647301+00:00", "trade", 6.4685, 100.0]
["2026-09-21T16:37:53.828050+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:53.828339+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:37:53.893566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:54.064521+00:00", "trade", 6.4671, 100.0]
["2026-09-21T16:37:54.625249+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:37:55.008627+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:55.008629+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:37:55.008635+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.008635+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:37:55.008638+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:37:55.008682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:55.008702+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.008704+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:37:55.008767+00:00", "trade", 6.47, 1700.0]
["2026-09-21T16:37:55.008772+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:37:55.008773+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.008777+00:00", "trade", 6.47, 123.0]
["2026-09-21T16:37:55.008777+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:37:55.008777+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008780+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.008783+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:37:55.008783+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:37:55.008786+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.008852+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008868+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008868+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008873+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008883+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008888+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008933+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008933+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008938+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008948+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.008978+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009005+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:37:55.009005+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:37:55.009008+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009008+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009012+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:37:55.009012+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:37:55.009013+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009014+00:00", "trade", 6.47, 32.0]
["2026-09-21T16:37:55.009017+00:00", "trade", 6.47, 103.0]
["2026-09-21T16:37:55.009020+00:00", "trade", 6.47, 213.0]
["2026-09-21T16:37:55.009020+00:00", "trade", 6.47, 837.0]
["2026-09-21T16:37:55.009029+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:37:55.009038+00:00", "trade", 6.47, 485.0]
["2026-09-21T16:37:55.009038+00:00", "trade", 6.47, 97.0]
["2026-09-21T16:37:55.009038+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009078+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009098+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009134+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009134+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009155+00:00", "trade", 6.47, 61.0]
["2026-09-21T16:37:55.009176+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:37:55.009179+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:37:55.009183+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:37:55.009198+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:37:55.009334+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.009614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.010010+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.010295+00:00", "trade", 6.465, 32.0]
["2026-09-21T16:37:55.010948+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.011013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.012762+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.014140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.014361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.020205+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.020295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.116989+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:37:55.117055+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.262422+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:55.778803+00:00", "trade", 6.46, 118.0]
["2026-09-21T16:37:55.780129+00:00", "trade", 6.47, 201.0]
["2026-09-21T16:37:56.061662+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:37:56.324251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.324326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.324326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.381252+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.474275+00:00", "trade", 6.4711, 7.0]
["2026-09-21T16:37:56.485660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.872099+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:37:56.872196+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.872206+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.986373+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:56.986378+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:57.435942+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:37:58.602593+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:58.805311+00:00", "trade", 6.4676, 500.0]
["2026-09-21T16:37:59.102283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:37:59.329342+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:37:59.761110+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:38:00.001440+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.493844+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.493849+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.493856+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:38:01.493859+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:38:01.493859+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:38:01.493871+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:38:01.502019+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.516288+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.517068+00:00", "trade", 6.4669, 20.0]
["2026-09-21T16:38:01.547788+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.547788+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.547813+00:00", "trade", 6.465, 2044.0]
["2026-09-21T16:38:01.616888+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:01.616892+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:03.161622+00:00", "trade", 6.4669, 5.0]
["2026-09-21T16:38:03.257114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:03.415051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:03.417050+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:03.612511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:04.565922+00:00", "trade", 6.4684, 100.0]
["2026-09-21T16:38:04.618467+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:04.772490+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:04.772920+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171063+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171570+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171870+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171875+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.171926+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:38:05.172271+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.173454+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.194529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.194584+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.194614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.283346+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.283361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.283461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.283581+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.283992+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.284173+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:05.406568+00:00", "trade", 6.4625, 10.0]
["2026-09-21T16:38:05.723594+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:06.224902+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:38:06.685876+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:38:06.773255+00:00", "trade", 6.4683, 100.0]
["2026-09-21T16:38:06.923307+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:06.923362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:06.923548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:06.923601+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:38:06.923658+00:00", "trade", 6.46, 9.0]
["2026-09-21T16:38:06.996251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:07.930687+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:09.148526+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:10.050050+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.050344+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:10.062008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.123974+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:10.124387+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.124696+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:38:10.133624+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.197644+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:38:10.238469+00:00", "trade", 6.46, 483.0]
["2026-09-21T16:38:10.238779+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.238842+00:00", "trade", 6.46, 17.0]
["2026-09-21T16:38:10.339645+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.706438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.706468+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.706474+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:10.706614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.833336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.833361+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.833424+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:38:10.833431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:10.852025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:11.002509+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:11.048791+00:00", "trade", 6.4638, 8000.0]
["2026-09-21T16:38:11.048894+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:11.280811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:13.083278+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:13.568330+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:13.568380+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:13.568461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:13.568484+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:13.570841+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:14.002757+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:38:14.002790+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:38:14.856178+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:38:14.856188+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:14.856233+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:14.856253+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:14.857135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:14.859044+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:38:14.906833+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.036512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.077114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.382837+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.382892+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.678369+00:00", "trade", 6.4601, 2000.0]
["2026-09-21T16:38:15.765875+00:00", "trade", 6.4625, 6.0]
["2026-09-21T16:38:15.766242+00:00", "trade", 6.4625, 1.0]
["2026-09-21T16:38:15.844928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:15.844984+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:15.883314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:16.840419+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:16.840698+00:00", "trade", 6.46, 23.0]
["2026-09-21T16:38:16.840725+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:16.840776+00:00", "trade", 6.46, 16.0]
["2026-09-21T16:38:16.840866+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:38:16.945028+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:16.945033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:17.228069+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:17.469703+00:00", "trade", 6.4671, 100.0]
["2026-09-21T16:38:18.668664+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:18.668701+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:18.669466+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:18.707064+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:38:18.711833+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:38:18.714452+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:38:19.214429+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:19.823298+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:38:20.230814+00:00", "trade", 6.4665, 5.0]
["2026-09-21T16:38:20.829985+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:38:21.273993+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:38:21.994601+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.994872+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.995463+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.995493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.995563+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.995614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:21.995624+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:22.019586+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:22.019666+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:22.711889+00:00", "trade", 6.465, 115.0]
["2026-09-21T16:38:23.069301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:23.154892+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:38:23.154922+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:38:23.223194+00:00", "trade", 6.465, 618.0]
["2026-09-21T16:38:23.326684+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:23.378832+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:38:23.401156+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:23.802001+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:23.802287+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:23.804041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.158435+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.159317+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.159383+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.159438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.360903+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.360958+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.640699+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.640743+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:24.641225+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.641280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.643952+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:24.827235+00:00", "trade", 6.4676, 100.0]
["2026-09-21T16:38:25.247194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.365661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.633233+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:38:25.823471+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.823787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.823892+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.824128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.824194+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:25.824251+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:25.828604+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.849954+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.850131+00:00", "trade", 6.47, 19.0]
["2026-09-21T16:38:25.850143+00:00", "trade", 6.465, 19.0]
["2026-09-21T16:38:25.850173+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:38:25.850185+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:38:25.850203+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:38:25.850221+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:38:25.850230+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:38:25.850254+00:00", "trade", 6.465, 20.0]
["2026-09-21T16:38:25.850399+00:00", "trade", 6.465, 916.0]
["2026-09-21T16:38:25.853618+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:25.982488+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:38:27.526347+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:27.526854+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:27.526940+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:27.527044+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:27.527149+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:27.976605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:27.976667+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:38:27.976685+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:38:27.996030+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:38:27.996039+00:00", "trade", 6.4601, 4.0]
["2026-09-21T16:38:27.996106+00:00", "trade", 6.4601, 5718.0]
["2026-09-21T16:38:28.282745+00:00", "trade", 6.4605, 20.0]
["2026-09-21T16:38:28.685543+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:28.699523+00:00", "trade", 6.462, 36.0]
["2026-09-21T16:38:30.001463+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:30.407616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:30.407637+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:30.417785+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:31.325928+00:00", "trade", 6.4613, 240.0]
["2026-09-21T16:38:32.806315+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:38:33.224330+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:33.224911+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:33.225934+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:33.225995+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:33.227638+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:33.366511+00:00", "trade", 6.4682, 100.0]
["2026-09-21T16:38:33.531339+00:00", "trade", 6.4671, 1.0]
["2026-09-21T16:38:36.660891+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:38:36.662966+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:38:36.749148+00:00", "trade", 6.465, 450.0]
["2026-09-21T16:38:37.534062+00:00", "trade", 6.4617, 500.0]
["2026-09-21T16:38:37.639331+00:00", "trade", 6.4678, 26.0]
["2026-09-21T16:38:38.739980+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:38.789785+00:00", "trade", 6.465, 40.0]
["2026-09-21T16:38:39.735810+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:39.800960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:40.248953+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:38:40.248995+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:38:40.969744+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:41.017006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:41.772501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:41.772531+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:41.772583+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:38:41.772601+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:41.773614+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:43.148971+00:00", "trade", 6.4681, 22.0]
["2026-09-21T16:38:44.263515+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:44.263600+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:44.263625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:44.263714+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:38:44.263714+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:38:44.263717+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:38:44.267335+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:38:44.267434+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:44.305976+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:45.607239+00:00", "trade", 6.4683, 1.0]
["2026-09-21T16:38:45.868823+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.503200+00:00", "trade", 6.46, 6.0]
["2026-09-21T16:38:46.503272+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:38:46.503272+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.503275+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:46.503279+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:38:46.503279+00:00", "trade", 6.46, 78.0]
["2026-09-21T16:38:46.503281+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503284+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:38:46.503284+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:38:46.503287+00:00", "trade", 6.46, 6.0]
["2026-09-21T16:38:46.503287+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:38:46.503290+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:38:46.503290+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:38:46.503290+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503294+00:00", "trade", 6.46, 50.0]
["2026-09-21T16:38:46.503294+00:00", "trade", 6.46, 112.0]
["2026-09-21T16:38:46.503294+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503300+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:46.503300+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:38:46.503300+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:38:46.503300+00:00", "trade", 6.46, 553.0]
["2026-09-21T16:38:46.503302+00:00", "trade", 6.46, 19.0]
["2026-09-21T16:38:46.503302+00:00", "trade", 6.46, 17.0]
["2026-09-21T16:38:46.503305+00:00", "trade", 6.46, 9.0]
["2026-09-21T16:38:46.503310+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503340+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503355+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503410+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503410+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503477+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.503477+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:38:46.503479+00:00", "trade", 6.46, 17.0]
["2026-09-21T16:38:46.503480+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503483+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:38:46.503485+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503486+00:00", "trade", 6.46, 280.0]
["2026-09-21T16:38:46.503486+00:00", "trade", 6.46, 160.0]
["2026-09-21T16:38:46.503491+00:00", "trade", 6.46, 21.0]
["2026-09-21T16:38:46.503491+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:38:46.503495+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:38:46.503495+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503497+00:00", "trade", 6.46, 2450.0]
["2026-09-21T16:38:46.503500+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503501+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503501+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503507+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.503507+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:38:46.503507+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:38:46.503507+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503507+00:00", "trade", 6.46, 154.0]
["2026-09-21T16:38:46.503509+00:00", "trade", 6.46, 13.0]
["2026-09-21T16:38:46.503513+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:46.503515+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503516+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.503520+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503530+00:00", "trade", 6.46, 120.0]
["2026-09-21T16:38:46.503540+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503545+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503565+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.503666+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503826+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.503946+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.503954+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:46.503957+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:46.503963+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:38:46.503966+00:00", "trade", 6.46, 348.0]
["2026-09-21T16:38:46.503969+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:38:46.503976+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.503977+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.503977+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.503979+00:00", "trade", 6.46, 31.0]
["2026-09-21T16:38:46.503982+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.503984+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:38:46.503999+00:00", "trade", 6.46, 369.0]
["2026-09-21T16:38:46.504054+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.504057+00:00", "trade", 6.46, 22.0]
["2026-09-21T16:38:46.504099+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:38:46.504099+00:00", "trade", 6.46, 3900.0]
["2026-09-21T16:38:46.504105+00:00", "trade", 6.46, 2400.0]
["2026-09-21T16:38:46.504108+00:00", "trade", 6.46, 120.0]
["2026-09-21T16:38:46.504112+00:00", "trade", 6.46, 3900.0]
["2026-09-21T16:38:46.504112+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:38:46.504112+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504114+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:38:46.504117+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.504117+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:38:46.504120+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:38:46.504120+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:38:46.504124+00:00", "trade", 6.46, 1200.0]
["2026-09-21T16:38:46.504124+00:00", "trade", 6.46, 2100.0]
["2026-09-21T16:38:46.504124+00:00", "trade", 6.46, 308.0]
["2026-09-21T16:38:46.504137+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504144+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:46.504147+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504148+00:00", "trade", 6.46, 110.0]
["2026-09-21T16:38:46.504150+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:46.504150+00:00", "trade", 6.46, 1500.0]
["2026-09-21T16:38:46.504156+00:00", "trade", 6.46, 494.0]
["2026-09-21T16:38:46.504156+00:00", "trade", 6.46, 309.0]
["2026-09-21T16:38:46.504156+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.504159+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.504167+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504172+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504182+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504227+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504252+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504252+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504255+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.504255+00:00", "trade", 6.46, 1150.0]
["2026-09-21T16:38:46.504323+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504327+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504327+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504422+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504432+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504448+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504452+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504513+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504563+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504763+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.504826+00:00", "trade", 6.455, 40.0]
["2026-09-21T16:38:46.505009+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505106+00:00", "trade", 6.46, 14.0]
["2026-09-21T16:38:46.505149+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505154+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:38:46.505194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505244+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505295+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:38:46.505340+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.505359+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:38:46.505385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.506222+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.506247+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.506516+00:00", "trade", 6.46, 70.0]
["2026-09-21T16:38:46.506708+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.507076+00:00", "trade", 6.46, 19601.0]
["2026-09-21T16:38:46.507668+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:38:46.508312+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.508667+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.508687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.508687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.509163+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:38:46.509550+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.511028+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.511030+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:38:46.511310+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:38:46.511454+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.511670+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.511670+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.511910+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.512391+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.522482+00:00", "trade", 6.46, 552.0]
["2026-09-21T16:38:46.529744+00:00", "trade", 6.46, 48.0]
["2026-09-21T16:38:46.545826+00:00", "trade", 6.46, 1900.0]
["2026-09-21T16:38:46.545829+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:38:46.545832+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:38:46.545907+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.545913+00:00", "trade", 6.46, 90.0]
["2026-09-21T16:38:46.545916+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:46.545922+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.545931+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:38:46.545931+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.545931+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.545976+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:38:46.545989+00:00", "trade", 6.46, 388.0]
["2026-09-21T16:38:46.545989+00:00", "trade", 6.46, 1012.0]
["2026-09-21T16:38:46.546022+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546034+00:00", "trade", 6.46, 88.0]
["2026-09-21T16:38:46.546051+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546070+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546073+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546082+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546091+00:00", "trade", 6.455, 700.0]
["2026-09-21T16:38:46.546095+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:38:46.546097+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546097+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:38:46.546097+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546102+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546122+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546127+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546172+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546179+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:38:46.546182+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:38:46.546232+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546242+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546242+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:38:46.546247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546322+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546327+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546332+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546337+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546372+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546372+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546442+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546563+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546568+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546638+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.546688+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.547264+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.547264+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.548046+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.548106+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.548628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.550091+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.550637+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.551329+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.551860+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.556667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.649157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.649182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664413+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664433+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664444+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664450+00:00", "trade", 6.46, 2400.0]
["2026-09-21T16:38:46.664450+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:38:46.664453+00:00", "trade", 6.46, 68.0]
["2026-09-21T16:38:46.664464+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664464+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664464+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664469+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.664574+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.672373+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.672377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.750819+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.767126+00:00", "trade", 6.4673, 900.0]
["2026-09-21T16:38:46.770481+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:46.770541+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:47.029192+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:47.202666+00:00", "trade", 6.4631, 25.0]
["2026-09-21T16:38:47.332384+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:47.484311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:47.484563+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:38:47.484581+00:00", "trade", 6.465, 21.0]
["2026-09-21T16:38:47.484593+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:38:47.484620+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:38:47.484732+00:00", "trade", 6.465, 454.0]
["2026-09-21T16:38:47.928790+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.002441+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.146136+00:00", "trade", 6.4673, 15.0]
["2026-09-21T16:38:48.314904+00:00", "trade", 6.4628, 350.0]
["2026-09-21T16:38:48.467944+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468656+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.468826+00:00", "trade", 6.46, 1800.0]
["2026-09-21T16:38:48.471242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.472295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.472671+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.579425+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:48.818655+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:49.854935+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:38:50.879915+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:50.879975+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:38:50.881488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:50.882531+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:51.051157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:51.051704+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:51.052305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:51.052681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:51.052748+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:52.849928+00:00", "trade", 6.4673, 45.0]
["2026-09-21T16:38:52.853819+00:00", "trade", 6.4673, 14.0]
["2026-09-21T16:38:52.856138+00:00", "trade", 6.4673, 2.0]
["2026-09-21T16:38:53.864063+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:53.865125+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:56.134114+00:00", "trade", 6.4614, 150.0]
["2026-09-21T16:38:56.205179+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.205730+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.205790+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.206217+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.206301+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:38:56.206597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.241987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.633930+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:56.633961+00:00", "trade", 6.46, 9.0]
["2026-09-21T16:38:56.676131+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:57.402516+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:57.402571+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:38:57.503817+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.505128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.649095+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.650379+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.650785+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.650818+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:38:58.723157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.858589+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:58.858650+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:38:59.063683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:00.001487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:00.646891+00:00", "trade", 6.4638, 100.0]
["2026-09-21T16:39:00.648876+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:39:00.954522+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:00.954587+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:01.125238+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:01.127078+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:01.127093+00:00", "trade", 6.46, 291.0]
["2026-09-21T16:39:01.127093+00:00", "trade", 6.46, 109.0]
["2026-09-21T16:39:01.127935+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:39:01.183738+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.147923+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148515+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148516+00:00", "trade", 6.46, 50.0]
["2026-09-21T16:39:04.148519+00:00", "trade", 6.46, 50.0]
["2026-09-21T16:39:04.148522+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:04.148525+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:04.148580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148595+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148635+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.148805+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.149051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.149081+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:04.150525+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.150580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.176251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.183739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.406654+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.451090+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.576720+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.682552+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:04.764752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:05.148577+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:05.285548+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:39:05.286460+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.827035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.847889+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.849508+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.849601+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:06.851353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.851438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:06.991787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.096909+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.615512+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:39:08.615610+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.616131+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.616477+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.700648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.700983+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:08.780743+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:09.159556+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:09.493919+00:00", "trade", 6.4621, 31.0]
["2026-09-21T16:39:09.494277+00:00", "trade", 6.4621, 1.0]
["2026-09-21T16:39:10.825970+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:10.826040+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:11.008615+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:11.396113+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.140894+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.940091+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:13.940093+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.940181+00:00", "trade", 6.46, 802.0]
["2026-09-21T16:39:13.940185+00:00", "trade", 6.46, 35.0]
["2026-09-21T16:39:13.940185+00:00", "trade", 6.46, 388.0]
["2026-09-21T16:39:13.940187+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:39:13.940188+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.940190+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:39:13.940190+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:39:13.940193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.940193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:39:13.940195+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:39:13.940195+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:13.940196+00:00", "trade", 6.46, 2550.0]
["2026-09-21T16:39:13.940196+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:39:13.940199+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:39:13.940293+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:39:13.940328+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940328+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940333+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940343+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940378+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940413+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940413+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940444+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940464+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:39:13.940464+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940464+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940470+00:00", "trade", 6.46, 31.0]
["2026-09-21T16:39:13.940470+00:00", "trade", 6.46, 309.0]
["2026-09-21T16:39:13.940474+00:00", "trade", 6.46, 34.0]
["2026-09-21T16:39:13.940474+00:00", "trade", 6.46, 90.0]
["2026-09-21T16:39:13.940479+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:13.940479+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:39:13.940482+00:00", "trade", 6.46, 33.0]
["2026-09-21T16:39:13.940484+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940491+00:00", "trade", 6.46, 369.0]
["2026-09-21T16:39:13.940494+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940499+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940499+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940536+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:39:13.940536+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:39:13.940539+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940638+00:00", "trade", 6.46, 63.0]
["2026-09-21T16:39:13.940644+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:13.940644+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.940679+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.940684+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940684+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940699+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:39:13.940719+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.940764+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:39:13.940777+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:39:13.940810+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.940859+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.941100+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.941301+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.941330+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:13.941357+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:39:13.942308+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.942363+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.942553+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.942599+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.942599+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.942677+00:00", "trade", 6.455, 332.0]
["2026-09-21T16:39:13.944478+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.945696+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.950833+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.955028+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.955083+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:13.973515+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:14.012578+00:00", "trade", 6.455, 36.0]
["2026-09-21T16:39:14.041544+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.041549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.073330+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.141187+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.141422+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.154298+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.154313+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:14.940145+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.053096+00:00", "trade", 6.455, 10.0]
["2026-09-21T16:39:15.256488+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.256959+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.261114+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.403158+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.713845+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T16:39:15.713943+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.713953+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.776321+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:15.958791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:16.014298+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:17.314636+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:17.467490+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.148948+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.148958+00:00", "trade", 6.45, 21.0]
["2026-09-21T16:39:18.148963+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.148973+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.149264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.149433+00:00", "trade", 6.45, 579.0]
["2026-09-21T16:39:18.149594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.149870+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:18.210533+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:18.513055+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:19.193265+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:39:20.717466+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:20.984475+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:20.984637+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:20.985194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:20.986321+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:22.205089+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:22.217601+00:00", "trade", 6.4531, 60.0]
["2026-09-21T16:39:22.438415+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.386432+00:00", "trade", 6.455, 11.0]
["2026-09-21T16:39:23.388693+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:39:23.625733+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.625868+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:23.625934+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.625954+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.625959+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.625974+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.625997+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:23.626611+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:23.808033+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.128915+00:00", "trade", 6.4628, 25.0]
["2026-09-21T16:39:24.419596+00:00", "trade", 6.455, 8.0]
["2026-09-21T16:39:24.419680+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.420111+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.420632+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.420867+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.421830+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.521527+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.662458+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:24.748027+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.114219+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.128699+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.145533+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.145594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.218041+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.218101+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.248098+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.267222+00:00", "trade", 6.4671, 41.0]
["2026-09-21T16:39:25.320946+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.672338+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.800684+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:25.954146+00:00", "trade", 6.455, 52.0]
["2026-09-21T16:39:26.188864+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.189610+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.189706+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:26.190605+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.190671+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.190752+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.190809+00:00", "trade", 6.455, 225.0]
["2026-09-21T16:39:26.192896+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.193170+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:39:26.333523+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:26.903501+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:26.998557+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:27.101156+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:39:27.101192+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:39:27.145878+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:29.103000+00:00", "trade", 6.4599, 4500.0]
["2026-09-21T16:39:29.186860+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:29.186865+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:29.352619+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:39:29.352646+00:00", "trade", 6.455, 24.0]
["2026-09-21T16:39:29.352763+00:00", "trade", 6.455, 1976.0]
["2026-09-21T16:39:30.001515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:30.246378+00:00", "trade", 6.4597, 5722.0]
["2026-09-21T16:39:30.287251+00:00", "trade", 6.455, 6.0]
["2026-09-21T16:39:31.247799+00:00", "trade", 6.455, 66.0]
["2026-09-21T16:39:32.106359+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.106660+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:32.106726+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:32.106730+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.106740+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107051+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:39:32.107055+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107131+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107131+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107136+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107136+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107191+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.107246+00:00", "trade", 6.455, 400.0]
["2026-09-21T16:39:32.110368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.110368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.110527+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:39:32.110536+00:00", "trade", 6.46, 36.0]
["2026-09-21T16:39:32.110536+00:00", "trade", 6.46, 42.0]
["2026-09-21T16:39:32.110539+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.111190+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.132055+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.132115+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:32.317727+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:33.100021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:33.129769+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:39:33.349514+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:39:33.349526+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:39:33.349625+00:00", "trade", 6.455, 75.0]
["2026-09-21T16:39:33.565344+00:00", "trade", 6.4645, 2.0]
["2026-09-21T16:39:34.807362+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:34.807428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:35.746584+00:00", "trade", 6.4667, 1.0]
["2026-09-21T16:39:36.365795+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:36.597981+00:00", "trade", 6.4596, 6.0]
["2026-09-21T16:39:36.598769+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:36.602368+00:00", "trade", 6.4596, 1.0]
["2026-09-21T16:39:36.739913+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:37.065416+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:37.065972+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:37.066027+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:37.171504+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:39:37.172125+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:37.891509+00:00", "trade", 6.4665, 100.0]
["2026-09-21T16:39:38.021092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:38.629785+00:00", "trade", 6.46, 220.0]
["2026-09-21T16:39:38.765851+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:38.766618+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.114512+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.114525+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:39.114527+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.157670+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.268741+00:00", "trade", 6.455, 12.0]
["2026-09-21T16:39:39.315967+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.419764+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.419821+00:00", "trade", 6.455, 9.0]
["2026-09-21T16:39:39.459484+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:39.466535+00:00", "trade", 6.4665, 5.0]
["2026-09-21T16:39:40.492831+00:00", "trade", 6.464, 9.0]
["2026-09-21T16:39:41.991640+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:41.991705+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:43.692690+00:00", "trade", 6.4577, 38.0]
["2026-09-21T16:39:43.962096+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T16:39:43.962199+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:43.962254+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:44.025399+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:44.206208+00:00", "trade", 6.4663, 100.0]
["2026-09-21T16:39:45.629044+00:00", "trade", 6.453, 400.0]
["2026-09-21T16:39:46.573619+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:46.573709+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:46.967883+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:47.161073+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:39:47.181393+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:39:48.467238+00:00", "trade", 6.4589, 2.0]
["2026-09-21T16:39:49.023429+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023450+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023467+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:49.023470+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:49.023495+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023535+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023540+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023540+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023557+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:49.023595+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023605+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023680+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023705+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023805+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023835+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023945+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:39:49.023976+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.023986+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.024061+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.024089+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:39:49.024397+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.024507+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.024843+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.026537+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.026540+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:39:49.026697+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.027123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.081413+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.081473+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.098433+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:49.362359+00:00", "trade", 6.4567, 14.0]
["2026-09-21T16:39:49.384582+00:00", "trade", 6.4567, 1.0]
["2026-09-21T16:39:49.573576+00:00", "trade", 6.4599, 300.0]
["2026-09-21T16:39:49.601022+00:00", "trade", 6.4567, 2.0]
["2026-09-21T16:39:51.486511+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:51.625387+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:51.625437+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:51.626494+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:51.626575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:51.626584+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:51.728037+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:51.728047+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:54.244977+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:54.245558+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:54.246073+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:54.246150+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:54.344840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:54.706779+00:00", "trade", 6.4662, 10.0]
["2026-09-21T16:39:55.551008+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:55.702727+00:00", "trade", 6.46, 95.0]
["2026-09-21T16:39:55.966371+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:39:56.048422+00:00", "trade", 6.4587, 9.0]
["2026-09-21T16:39:56.130632+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:39:56.277318+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:39:56.354545+00:00", "trade", 6.4639, 37.0]
["2026-09-21T16:39:56.525409+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.724393+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.724969+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.725518+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:56.725576+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.725606+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.725616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.725622+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.725666+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.826576+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:56.826581+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.005231+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.005236+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.005291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.005306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.148377+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:39:59.148462+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.148477+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.250500+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.250505+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:39:59.357525+00:00", "trade", 6.4535, 1.0]
["2026-09-21T16:39:59.357889+00:00", "trade", 6.4535, 1.0]
["2026-09-21T16:40:00.001549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.234549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.703025+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.703090+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.747622+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:00.747631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.747636+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.748348+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.749470+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:00.760221+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:01.410124+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:01.481448+00:00", "trade", 6.4637, 233.0]
["2026-09-21T16:40:01.531729+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:01.845120+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:02.233930+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:40:02.233954+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:40:02.234017+00:00", "trade", 6.455, 7975.0]
["2026-09-21T16:40:02.234107+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:02.234122+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:02.239611+00:00", "trade", 6.455, 15.0]
["2026-09-21T16:40:02.370998+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:02.371008+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:02.948629+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786254+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786294+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786319+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786498+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:03.786575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786586+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:03.786590+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786600+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.786690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.788712+00:00", "trade", 6.455, 476.0]
["2026-09-21T16:40:03.793446+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793496+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793511+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793520+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:03.793581+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793621+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793626+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.793631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.794328+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.794338+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.850432+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:03.850487+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:04.090649+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:04.436463+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:04.436467+00:00", "trade", 6.455, 10.0]
["2026-09-21T16:40:04.436468+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:04.537278+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:04.537283+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.359702+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:40:05.650374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.849829+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.851731+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:05.851814+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.851818+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:05.851824+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.851869+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.913000+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.913010+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.913311+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:40:05.913366+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:40:05.913411+00:00", "trade", 6.46, 70.0]
["2026-09-21T16:40:05.913417+00:00", "trade", 6.46, 7.0]
["2026-09-21T16:40:05.913480+00:00", "trade", 6.46, 71.0]
["2026-09-21T16:40:05.913897+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.913902+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.914172+00:00", "trade", 6.46, 68.0]
["2026-09-21T16:40:05.921178+00:00", "trade", 6.46, 71.0]
["2026-09-21T16:40:05.923776+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:05.923866+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:05.926708+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:05.975121+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:06.204018+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:07.738978+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T16:40:07.739074+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:07.739079+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:07.857010+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:08.159120+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:08.244172+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:08.244699+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:08.244724+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:09.102994+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:40:09.634742+00:00", "trade", 6.455, 5722.0]
["2026-09-21T16:40:09.704706+00:00", "trade", 6.46, 9570.0]
["2026-09-21T16:40:09.709319+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:40:09.709327+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:09.731425+00:00", "trade", 6.455, 4500.0]
["2026-09-21T16:40:09.731525+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:10.192631+00:00", "trade", 6.4585, 100.0]
["2026-09-21T16:40:10.465869+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:10.466596+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:10.839871+00:00", "trade", 6.455, 84.0]
["2026-09-21T16:40:11.854599+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:40:12.018097+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018108+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:12.018108+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:12.018111+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:40:12.018115+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:12.018115+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:40:12.018117+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018120+00:00", "trade", 6.46, 6.0]
["2026-09-21T16:40:12.018120+00:00", "trade", 6.46, 194.0]
["2026-09-21T16:40:12.018141+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:40:12.018144+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:12.018147+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:40:12.018150+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:40:12.018150+00:00", "trade", 6.46, 470.0]
["2026-09-21T16:40:12.018157+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018166+00:00", "trade", 6.46, 906.0]
["2026-09-21T16:40:12.018168+00:00", "trade", 6.46, 656.0]
["2026-09-21T16:40:12.018187+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:12.018192+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:40:12.018192+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:40:12.018195+00:00", "trade", 6.46, 254.0]
["2026-09-21T16:40:12.018231+00:00", "trade", 6.46, 230.0]
["2026-09-21T16:40:12.018258+00:00", "trade", 6.46, 230.0]
["2026-09-21T16:40:12.018258+00:00", "trade", 6.46, 2000.0]
["2026-09-21T16:40:12.018292+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018462+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018648+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018773+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018819+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.018823+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.022021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.022703+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.053704+00:00", "trade", 6.4589, 25.0]
["2026-09-21T16:40:12.053802+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.745379+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:12.745409+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.018159+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.019106+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.019106+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.019402+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.084978+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.085038+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.383960+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:13.383967+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:14.102571+00:00", "trade", 6.455, 2000.0]
["2026-09-21T16:40:14.866897+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:14.867268+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.276818+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.444996+00:00", "trade", 6.46, 31.0]
["2026-09-21T16:40:17.445008+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.445727+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:40:17.445825+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.715683+00:00", "trade", 6.455, 33.0]
["2026-09-21T16:40:17.907144+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.907188+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:40:17.907826+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:17.910692+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:18.007192+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:18.007257+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:18.023475+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:18.835800+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:19.805556+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:20.457319+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:21.300814+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:22.039039+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:22.039041+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:22.039046+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:22.134523+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:22.134528+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:22.304859+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:22.641242+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:23.554724+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:40:23.838011+00:00", "trade", 6.4654, 19.0]
["2026-09-21T16:40:24.053745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:24.112695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:24.287811+00:00", "trade", 6.453, 201.0]
["2026-09-21T16:40:24.288177+00:00", "trade", 6.453, 1.0]
["2026-09-21T16:40:24.583757+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:24.583948+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:25.103746+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:25.354894+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:25.469054+00:00", "trade", 6.455, 24.0]
["2026-09-21T16:40:25.521406+00:00", "trade", 6.4654, 800.0]
["2026-09-21T16:40:26.158122+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:26.605383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:26.765840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:26.766401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:26.767534+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:27.995093+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:27.995865+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:27.996336+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:27.996451+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:28.102800+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:28.104594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:28.333530+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:28.731231+00:00", "trade", 6.4624, 18.0]
["2026-09-21T16:40:29.442566+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:29.609258+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:29.627792+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:29.726372+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:29.726968+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:30.001578+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:30.014384+00:00", "trade", 6.455, 150.0]
["2026-09-21T16:40:30.661194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:30.732374+00:00", "trade", 6.4576, 8.0]
["2026-09-21T16:40:30.732438+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:30.739600+00:00", "trade", 6.4576, 1.0]
["2026-09-21T16:40:32.084784+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.085417+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:32.085465+00:00", "trade", 6.455, 574.0]
["2026-09-21T16:40:32.085476+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.085476+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.085979+00:00", "trade", 6.455, 1426.0]
["2026-09-21T16:40:32.098011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.198756+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.752605+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.752781+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:32.840798+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:40:33.604275+00:00", "trade", 6.4625, 3.0]
["2026-09-21T16:40:34.253170+00:00", "trade", 6.4653, 100.0]
["2026-09-21T16:40:34.366386+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:34.366479+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:34.366484+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:34.413211+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:34.413216+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.506587+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.507148+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.509164+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:36.509223+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.509233+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.509243+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.509248+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:36.509253+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.509313+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.567532+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:36.567542+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:37.069344+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:40:37.886985+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.039206+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:40:38.664705+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:38.664768+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.664788+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.664793+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.664808+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.666431+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.666462+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:38.705645+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:39.106682+00:00", "trade", 6.4653, 100.0]
["2026-09-21T16:40:39.428683+00:00", "trade", 6.4501, 5.0]
["2026-09-21T16:40:40.883883+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:40.884004+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:40.934439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.223828+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.224379+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.224916+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:41.224926+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.224976+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.224976+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.225006+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.225021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.233251+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.233311+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.268195+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:40:41.283053+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283079+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.283092+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283124+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.283150+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283162+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283354+00:00", "trade", 6.46, 64.0]
["2026-09-21T16:40:41.283444+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:40:41.283661+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:40:41.283715+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283820+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:41.283895+00:00", "trade", 6.46, 55.0]
["2026-09-21T16:40:41.283980+00:00", "trade", 6.46, 45.0]
["2026-09-21T16:40:41.284043+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:40:41.313381+00:00", "trade", 6.46, 90.0]
["2026-09-21T16:40:41.325390+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.714479+00:00", "trade", 6.4536, 1.0]
["2026-09-21T16:40:41.862530+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:41.937262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965160+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:40:43.965203+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965233+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965243+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965263+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965780+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965825+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.965835+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:43.969974+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:44.041139+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:40:44.041244+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:44.426390+00:00", "trade", 6.4652, 18.0]
["2026-09-21T16:40:44.428993+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:45.217621+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:45.287876+00:00", "trade", 6.4623, 500.0]
["2026-09-21T16:40:45.295189+00:00", "trade", 6.4623, 200.0]
["2026-09-21T16:40:45.297429+00:00", "trade", 6.4623, 100.0]
["2026-09-21T16:40:45.557792+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:46.019576+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:46.054334+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:46.620443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:46.627705+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:48.191649+00:00", "trade", 6.455, 20.0]
["2026-09-21T16:40:49.181358+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:40:49.181453+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:49.206910+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:49.300988+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:49.452002+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:49.501395+00:00", "trade", 6.46, 620.0]
["2026-09-21T16:40:50.306512+00:00", "trade", 6.4651, 100.0]
["2026-09-21T16:40:50.368047+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:50.368139+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:50.368144+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:50.408511+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:50.408516+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:50.535402+00:00", "trade", 6.457, 4.0]
["2026-09-21T16:40:50.614325+00:00", "trade", 6.457, 2.0]
["2026-09-21T16:40:50.688461+00:00", "trade", 6.457, 1.0]
["2026-09-21T16:40:50.772273+00:00", "trade", 6.457, 1.0]
["2026-09-21T16:40:50.851040+00:00", "trade", 6.457, 6.0]
["2026-09-21T16:40:50.956498+00:00", "trade", 6.455, 441.0]
["2026-09-21T16:40:51.827517+00:00", "trade", 6.4567, 2000.0]
["2026-09-21T16:40:51.827616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:51.918573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:52.866696+00:00", "trade", 6.4623, 100.0]
["2026-09-21T16:40:53.027549+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:53.027639+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:53.027644+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:53.125567+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:53.125573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:54.521084+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:40:54.729886+00:00", "trade", 6.45, 20.0]
["2026-09-21T16:40:55.266301+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:40:55.585950+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:40:55.655539+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.655549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.655554+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.655669+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.656030+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.691595+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:55.898733+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:56.885889+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:57.028390+00:00", "trade", 6.455, 3.0]
["2026-09-21T16:40:57.032649+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:57.416738+00:00", "trade", 6.4598, 9570.0]
["2026-09-21T16:40:57.416854+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:57.416859+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:57.467154+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.077052+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.077147+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.077312+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.077321+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:40:58.077337+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.178509+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.240890+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:40:58.240957+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:58.630956+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:40:59.435516+00:00", "trade", 6.45, 20.0]
["2026-09-21T16:40:59.470872+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:00.001601+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:00.410696+00:00", "trade", 6.4579, 26.0]
["2026-09-21T16:41:00.839034+00:00", "trade", 6.455, 13.0]
["2026-09-21T16:41:00.922439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:02.172547+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:02.172602+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:02.369210+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:02.430280+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:41:02.578118+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:03.198288+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:41:04.240024+00:00", "trade", 6.455, 39.0]
["2026-09-21T16:41:04.764586+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:05.297475+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:05.297556+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:05.540847+00:00", "trade", 6.4649, 100.0]
["2026-09-21T16:41:05.670744+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:06.102794+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:06.103355+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:06.104473+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:06.457500+00:00", "trade", 6.4532, 100.0]
["2026-09-21T16:41:06.681231+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:06.849246+00:00", "trade", 6.4595, 765.0]
["2026-09-21T16:41:06.907565+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:07.047144+00:00", "trade", 6.455, 15.0]
["2026-09-21T16:41:07.918158+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:08.333622+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:08.885687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:08.885863+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:08.886464+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:10.035187+00:00", "trade", 6.4574, 1.0]
["2026-09-21T16:41:10.367236+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:10.554161+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:10.828851+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:10.873467+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:11.307169+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:41:11.330361+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:41:11.330446+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:11.365264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:11.366251+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:11.394719+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:12.148877+00:00", "trade", 6.4535, 90.0]
["2026-09-21T16:41:12.245554+00:00", "trade", 6.4583, 10.0]
["2026-09-21T16:41:13.727325+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:41:13.727405+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.727436+00:00", "trade", 6.45, 274.0]
["2026-09-21T16:41:13.727439+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:41:13.727439+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:41:13.727450+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.727455+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.727914+00:00", "trade", 6.45, 26.0]
["2026-09-21T16:41:13.728117+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.728197+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.728352+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.728407+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.732813+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:13.733434+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:14.349266+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:14.349276+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:14.406763+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:14.534733+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:14.730229+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.084469+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:41:16.084530+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.084555+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.085503+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:41:16.087343+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:41:16.087562+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.119547+00:00", "trade", 6.46, 7.0]
["2026-09-21T16:41:16.119562+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:16.119607+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:16.119648+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.119667+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:16.119759+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.119821+00:00", "trade", 6.46, 91.0]
["2026-09-21T16:41:16.120022+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:16.120345+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.126253+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:16.224338+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:16.731065+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:17.918167+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:41:18.563991+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.694343+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.695065+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.717443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.741310+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.815827+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.844506+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:19.844506+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:20.774695+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:41:20.867061+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:20.867325+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:41:20.869312+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:20.869313+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:20.869316+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:41:20.870274+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:20.870690+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:41:20.870785+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:20.872158+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:41:21.462969+00:00", "trade", 6.455, 30.0]
["2026-09-21T16:41:21.797038+00:00", "trade", 6.46, 9570.0]
["2026-09-21T16:41:21.797137+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:21.876150+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:22.946795+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:22.946805+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:23.705473+00:00", "trade", 6.4575, 1.0]
["2026-09-21T16:41:24.581033+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:24.581424+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:24.581514+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:24.581579+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:24.584915+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:41:24.653616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:24.653961+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:25.001264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:25.001289+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:25.416203+00:00", "trade", 6.455, 9.0]
["2026-09-21T16:41:25.840024+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:41:25.985879+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:26.032826+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:26.212915+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:27.223758+00:00", "trade", 6.4581, 500.0]
["2026-09-21T16:41:28.065949+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:28.066034+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:28.066515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.001630+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.125435+00:00", "trade", 6.4575, 100.0]
["2026-09-21T16:41:30.446453+00:00", "trade", 6.4648, 43.0]
["2026-09-21T16:41:30.453060+00:00", "trade", 6.4648, 30.0]
["2026-09-21T16:41:30.457415+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706188+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706373+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706408+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706413+00:00", "trade", 6.46, 2629.0]
["2026-09-21T16:41:30.706413+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:30.706416+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:41:30.706471+00:00", "trade", 6.46, 516.0]
["2026-09-21T16:41:30.706477+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:41:30.706480+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:41:30.706480+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:41:30.706484+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:41:30.706484+00:00", "trade", 6.46, 1200.0]
["2026-09-21T16:41:30.706489+00:00", "trade", 6.46, 1500.0]
["2026-09-21T16:41:30.706489+00:00", "trade", 6.46, 54.0]
["2026-09-21T16:41:30.706489+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:41:30.706492+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:30.706495+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:30.706495+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:30.706508+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706510+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:30.706516+00:00", "trade", 6.46, 2300.0]
["2026-09-21T16:41:30.706519+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:30.706519+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706525+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:30.706528+00:00", "trade", 6.46, 7.0]
["2026-09-21T16:41:30.706529+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:41:30.706531+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:41:30.706537+00:00", "trade", 6.46, 2739.0]
["2026-09-21T16:41:30.706540+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:41:30.706559+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706564+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706569+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706569+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706569+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706574+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706574+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706574+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706579+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706589+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706589+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706594+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706739+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706747+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:30.706751+00:00", "trade", 6.46, 1861.0]
["2026-09-21T16:41:30.706779+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706784+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706804+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706809+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706834+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706955+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:41:30.706955+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.706970+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:41:30.707075+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:41:30.707075+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:41:30.707075+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707150+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707195+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707355+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707436+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707441+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707446+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.707756+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.708047+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.708172+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.708218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.709220+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.709484+00:00", "trade", 6.46, 18.0]
["2026-09-21T16:41:30.710678+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.710718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.710809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.711370+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.711796+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.711992+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.721279+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.723584+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.757680+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.761435+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:41:30.761529+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.761820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.761820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.806677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.807133+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.828360+00:00", "trade", 6.4647, 100.0]
["2026-09-21T16:41:30.833827+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.875080+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.875160+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:30.875431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:31.006869+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:31.009119+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:31.361416+00:00", "trade", 6.465, 65.0]
["2026-09-21T16:41:31.362205+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:31.366691+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:31.554349+00:00", "trade", 6.465, 6.0]
["2026-09-21T16:41:32.342674+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:41:32.342776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:32.342776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:32.395092+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.395113+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.395141+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:32.395166+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:32.395224+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.395326+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.395353+00:00", "trade", 6.465, 224.0]
["2026-09-21T16:41:32.395795+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.424742+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:41:32.429304+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.445014+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:41:32.445131+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.445140+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.445239+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.445573+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.446869+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.477133+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:41:32.495955+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:32.519422+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:32.619620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:33.388186+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:33.529366+00:00", "trade", 6.4621, 3.0]
["2026-09-21T16:41:33.934152+00:00", "trade", 6.465, 5722.0]
["2026-09-21T16:41:33.941161+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:41:34.296773+00:00", "trade", 6.465, 190.0]
["2026-09-21T16:41:34.662150+00:00", "trade", 6.465, 1700.0]
["2026-09-21T16:41:34.812264+00:00", "trade", 6.4628, 7870.0]
["2026-09-21T16:41:35.117317+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:41:35.886557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:35.888036+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:35.947718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:35.947773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:35.947843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:35.947903+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:36.022759+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:36.863198+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:36.939622+00:00", "trade", 6.4601, 4500.0]
["2026-09-21T16:41:36.942858+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:37.330279+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:41:37.965955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:37.965955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:38.333805+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:41:38.921065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:38.921150+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.017457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.017497+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.018028+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.018860+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.040898+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.448623+00:00", "trade", 6.4616, 8.0]
["2026-09-21T16:41:40.453554+00:00", "trade", 6.4616, 3.0]
["2026-09-21T16:41:40.809969+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.810015+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.810872+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.812475+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.812536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:40.928412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:41.262048+00:00", "trade", 6.465, 700.0]
["2026-09-21T16:41:41.426835+00:00", "trade", 6.465, 8870.0]
["2026-09-21T16:41:41.907422+00:00", "trade", 6.4645, 100.0]
["2026-09-21T16:41:42.038257+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:41:42.205092+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.334025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.465332+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.465382+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.465688+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.668135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.668195+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.668221+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.668266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:42.669073+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:43.308200+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:45.034817+00:00", "trade", 6.4614, 9570.0]
["2026-09-21T16:41:45.484950+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:45.485055+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:45.485070+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:45.485246+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:45.486038+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:45.519116+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.845443+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.846340+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.846400+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.846445+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.846470+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.846484+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:47.850003+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.914763+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:47.993661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.151060+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.469926+00:00", "trade", 6.4604, 25.0]
["2026-09-21T16:41:48.660183+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.660238+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.661145+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.661471+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.661536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.745476+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.745782+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.767085+00:00", "trade", 6.4607, 5.0]
["2026-09-21T16:41:48.897731+00:00", "trade", 6.4611, 760.0]
["2026-09-21T16:41:48.917602+00:00", "trade", 6.4621, 130.0]
["2026-09-21T16:41:48.992685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.992735+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:48.992830+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:49.325087+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:49.892428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:50.044651+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:50.085082+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:50.676105+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:50.676170+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:50.676962+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:51.159373+00:00", "trade", 6.4644, 100.0]
["2026-09-21T16:41:51.411843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:51.411853+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:51.411933+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:51.411948+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:51.412725+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.688594+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:41:52.736086+00:00", "trade", 6.4601, 4500.0]
["2026-09-21T16:41:52.736182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.762209+00:00", "trade", 6.4651, 773.0]
["2026-09-21T16:41:52.762564+00:00", "trade", 6.4651, 1.0]
["2026-09-21T16:41:52.781731+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.781781+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.781826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.781836+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.782643+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.783775+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.783836+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.938795+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.938870+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:52.938970+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.257078+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.257083+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.257163+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.257479+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.257534+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.277431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.727683+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:41:53.781948+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:53.782855+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:54.319273+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:54.326665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:54.885732+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:54.885767+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:54.885813+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:54.888734+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.066968+00:00", "trade", 6.4604, 3.0]
["2026-09-21T16:41:55.547358+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.549944+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.550265+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.550826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.931190+00:00", "trade", 6.465, 2000.0]
["2026-09-21T16:41:55.932270+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:55.959014+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:56.004156+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:56.004226+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:56.513925+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:56.514537+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:57.766825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:57.766955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:57.766982+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:41:57.768108+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:57.807482+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.050485+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.050530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.050591+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.051362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.051408+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.597960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.598280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.625969+00:00", "trade", 6.46, 19.0]
["2026-09-21T16:41:58.625976+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:41:58.625978+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:41:58.625978+00:00", "trade", 6.46, 78.0]
["2026-09-21T16:41:58.626026+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:58.626041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:59.086228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:59.164243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:41:59.390986+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:41:59.391250+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:41:59.391314+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:41:59.391374+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:41:59.391434+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:00.001668+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:00.068096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:00.069820+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:00.069898+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:00.069991+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:01.177414+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:01.177489+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:01.178301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:01.219318+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:01.253294+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:02.428704+00:00", "trade", 6.4651, 49.0]
["2026-09-21T16:42:03.360413+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:03.374517+00:00", "trade", 6.4601, 500.0]
["2026-09-21T16:42:04.005793+00:00", "trade", 6.4644, 100.0]
["2026-09-21T16:42:04.229321+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:42:04.230366+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:04.396140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:04.423115+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:42:05.646251+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:42:05.811412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:06.287002+00:00", "trade", 6.465, 1546.0]
["2026-09-21T16:42:06.292902+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:07.590629+00:00", "trade", 6.4613, 309.0]
["2026-09-21T16:42:07.590986+00:00", "trade", 6.4613, 1.0]
["2026-09-21T16:42:07.889065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:07.889120+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:07.908171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:08.382396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:08.811523+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:08.814469+00:00", "trade", 6.463, 78.0]
["2026-09-21T16:42:08.814510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:08.848516+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:08.849092+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:09.076314+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:09.173450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:09.966810+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:09.967140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:09.967717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.817451+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.817536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.908052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.908119+00:00", "trade", 6.46, 4480.0]
["2026-09-21T16:42:10.908197+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.908212+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:10.974936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.142557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.142632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.267244+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.846283+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.846604+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.846739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.846784+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.846810+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:12.848569+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:12.957623+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:13.358503+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:13.358809+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:14.967705+00:00", "trade", 6.4639, 100.0]
["2026-09-21T16:42:15.426582+00:00", "trade", 6.4632, 100.0]
["2026-09-21T16:42:15.667689+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668265+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668767+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.668843+00:00", "trade", 6.46, 322.0]
["2026-09-21T16:42:15.668873+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:42:15.668876+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.668879+00:00", "trade", 6.46, 1700.0]
["2026-09-21T16:42:15.668882+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:42:15.668882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668885+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:42:15.668887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668889+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.668889+00:00", "trade", 6.46, 54.0]
["2026-09-21T16:42:15.668891+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:42:15.668892+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668894+00:00", "trade", 6.46, 14.0]
["2026-09-21T16:42:15.668894+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:42:15.668902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668922+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668927+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668972+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668972+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:15.668999+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:15.669027+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669027+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669102+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669102+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669112+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669122+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669321+00:00", "trade", 6.46, 220.0]
["2026-09-21T16:42:15.669343+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669348+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:42:15.669363+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:15.669366+00:00", "trade", 6.46, 26.0]
["2026-09-21T16:42:15.669369+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:42:15.669372+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.669456+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.669484+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669484+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669488+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669494+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:15.669498+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.669499+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:42:15.669499+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:15.669504+00:00", "trade", 6.46, 39.0]
["2026-09-21T16:42:15.669504+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:42:15.669534+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.669553+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.669567+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:42:15.671092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.671538+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.671568+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.671576+00:00", "trade", 6.46, 755.0]
["2026-09-21T16:42:15.671623+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.671969+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.672059+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.672616+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:42:15.673402+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.673483+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.674400+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.674445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.674500+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.675592+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.679737+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.684439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.689671+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.769942+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:15.827690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.200828+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:42:16.650224+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.650594+00:00", "trade", 6.46, 42.0]
["2026-09-21T16:42:16.650595+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.668813+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.668903+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.810235+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:42:16.836744+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T16:42:16.836839+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:16.942220+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:17.253822+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:42:17.479801+00:00", "trade", 6.4599, 2000.0]
["2026-09-21T16:42:17.765512+00:00", "trade", 6.455, 8.0]
["2026-09-21T16:42:17.929784+00:00", "trade", 6.455, 8000.0]
["2026-09-21T16:42:17.991037+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:42:18.423368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:18.795875+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:18.878436+00:00", "trade", 6.4599, 70.0]
["2026-09-21T16:42:19.550973+00:00", "trade", 6.4599, 4500.0]
["2026-09-21T16:42:19.555147+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:42:19.555965+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:19.746321+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:42:20.153969+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:42:20.153975+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.153980+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.158191+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:42:20.158290+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.169149+00:00", "trade", 6.4595, 1546.0]
["2026-09-21T16:42:20.529627+00:00", "trade", 6.4571, 15.0]
["2026-09-21T16:42:20.640253+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.640298+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.640664+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.641260+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.687343+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:42:20.687355+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.687371+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:42:20.687646+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.687837+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:42:20.688032+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.688057+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.688749+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.728107+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.728142+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.728192+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:20.895661+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.743852+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.813803+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.814084+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.844912+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.977894+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.978138+00:00", "trade", 6.46, 65.0]
["2026-09-21T16:42:21.978415+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.987928+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.987929+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:21.987943+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.987978+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.987998+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:42:21.988002+00:00", "trade", 6.46, 13.0]
["2026-09-21T16:42:21.988002+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:42:21.988032+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:42:21.988035+00:00", "trade", 6.46, 320.0]
["2026-09-21T16:42:21.988035+00:00", "trade", 6.46, 1660.0]
["2026-09-21T16:42:21.988056+00:00", "trade", 6.46, 911.0]
["2026-09-21T16:42:21.988394+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.988710+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:21.990359+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:42:21.993662+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:22.008337+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:22.089645+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:22.604822+00:00", "trade", 6.455, 101.0]
["2026-09-21T16:42:22.605159+00:00", "trade", 6.455, 233.0]
["2026-09-21T16:42:22.786801+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:22.786846+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:22.987985+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:23.210260+00:00", "trade", 6.4599, 5100.0]
["2026-09-21T16:42:23.482592+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:42:23.709626+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:42:23.940264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:23.946549+00:00", "trade", 6.4632, 17.0]
["2026-09-21T16:42:25.744476+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:26.001135+00:00", "trade", 6.455, 1000.0]
["2026-09-21T16:42:26.431178+00:00", "trade", 6.46, 9570.0]
["2026-09-21T16:42:26.477738+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:27.422952+00:00", "trade", 6.4608, 8.0]
["2026-09-21T16:42:27.476086+00:00", "trade", 6.4608, 219.0]
["2026-09-21T16:42:27.516120+00:00", "trade", 6.4599, 4200.0]
["2026-09-21T16:42:27.922399+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.544029+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.544039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.544098+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:28.546796+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.552540+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.552584+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:42:28.563601+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.705348+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:42:28.705639+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.706602+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.706737+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.735239+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:42:28.937246+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.937276+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.937278+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:28.937281+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:42:28.937998+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:28.949490+00:00", "trade", 6.4599, 100.0]
["2026-09-21T16:42:28.949585+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:30.001697+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:30.687348+00:00", "trade", 6.463, 600.0]
["2026-09-21T16:42:31.085658+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:31.085673+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.059964+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.060210+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.060214+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:42:32.060220+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:42:32.060256+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:42:32.060277+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:42:32.060283+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:42:32.060292+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:42:32.060380+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.060434+00:00", "trade", 6.455, 924.0]
["2026-09-21T16:42:32.060450+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.060891+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.061117+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.061368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.297221+00:00", "trade", 6.4574, 7.0]
["2026-09-21T16:42:32.728607+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732842+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732847+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732857+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732862+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732895+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.732897+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732899+00:00", "trade", 6.46, 162.0]
["2026-09-21T16:42:32.732899+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:42:32.732901+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.732907+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.732907+00:00", "trade", 6.46, 5971.0]
["2026-09-21T16:42:32.732907+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732912+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732942+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.732952+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:42:32.732955+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:42:32.732994+00:00", "trade", 6.46, 740.0]
["2026-09-21T16:42:32.732994+00:00", "trade", 6.46, 129.0]
["2026-09-21T16:42:32.733001+00:00", "trade", 6.46, 16.0]
["2026-09-21T16:42:32.733001+00:00", "trade", 6.46, 1300.0]
["2026-09-21T16:42:32.733133+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.733133+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.733408+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:42:32.733412+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.733422+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.733422+00:00", "trade", 6.46, 289.0]
["2026-09-21T16:42:32.733428+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.733428+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.733431+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:42:32.733440+00:00", "trade", 6.46, 108.0]
["2026-09-21T16:42:32.733459+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733514+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733548+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.733554+00:00", "trade", 6.46, 109.0]
["2026-09-21T16:42:32.733594+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733710+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:42:32.733749+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733789+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733864+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:42:32.733865+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733885+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.733948+00:00", "trade", 6.46, 92.0]
["2026-09-21T16:42:32.733950+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733950+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.733951+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:32.733963+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.733965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.733995+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.734005+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:42:32.734008+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.734023+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:42:32.734025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.734235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.734486+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.734581+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.734697+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.735072+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.736070+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.738080+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.738501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.738531+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.745315+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:42:32.833647+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.837135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.837186+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.911427+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:32.994515+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:33.351070+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:33.563311+00:00", "trade", 6.4604, 2.0]
["2026-09-21T16:42:33.732949+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:33.946593+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:33.946673+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:33.947465+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:34.368037+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:42:34.403438+00:00", "trade", 6.4621, 500.0]
["2026-09-21T16:42:34.427047+00:00", "trade", 6.4629, 100.0]
["2026-09-21T16:42:34.553862+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:42:34.553960+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:34.553965+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:34.597757+00:00", "trade", 6.4601, 1000.0]
["2026-09-21T16:42:34.647292+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:34.949417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:35.044556+00:00", "trade", 6.4604, 25.0]
["2026-09-21T16:42:35.152663+00:00", "trade", 6.4666, 100.0]
["2026-09-21T16:42:35.931657+00:00", "trade", 6.4608, 4200.0]
["2026-09-21T16:42:36.226514+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:36.227642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:36.289641+00:00", "trade", 6.465, 9170.0]
["2026-09-21T16:42:36.423030+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:42:37.015824+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:37.107346+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:37.384519+00:00", "trade", 6.465, 5100.0]
["2026-09-21T16:42:37.495105+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:42:38.014252+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:42:38.054329+00:00", "trade", 6.4603, 100.0]
["2026-09-21T16:42:38.288465+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:38.407685+00:00", "trade", 6.4628, 11.0]
["2026-09-21T16:42:39.217403+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:42:39.264600+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:39.264655+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:39.264676+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:39.291013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:39.395586+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:42:39.737988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:39.914062+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:40.824721+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:40.870034+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:40.870155+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:40.870197+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:42:40.902923+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:42.276584+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:42:42.461612+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:42.761299+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:42.939729+00:00", "trade", 6.465, 9470.0]
["2026-09-21T16:42:42.939825+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:42.985834+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.023040+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:42:43.709954+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.710216+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:42:43.710252+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:42:43.710294+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:42:43.710640+00:00", "trade", 6.465, 603.0]
["2026-09-21T16:42:43.710742+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:43.710805+00:00", "trade", 6.465, 7049.0]
["2026-09-21T16:42:43.710880+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:42:43.868426+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.868472+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.868522+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:42:43.869554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869577+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:42:43.869583+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:42:43.869850+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869865+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869878+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.869881+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:42:43.869885+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:42:43.869887+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:42:43.869895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869895+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869900+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869900+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869915+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.869915+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870064+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:42:43.870111+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870371+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870416+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870479+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:42:43.870479+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:42:43.870486+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.870486+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.870486+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:42:43.870493+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.870493+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:42:43.870493+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:42:43.870498+00:00", "trade", 6.47, 1300.0]
["2026-09-21T16:42:43.870498+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:42:43.870502+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870504+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.870504+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.870504+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:42:43.870507+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.870507+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:42:43.870511+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:42:43.870511+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:42:43.870516+00:00", "trade", 6.47, 1500.0]
["2026-09-21T16:42:43.870516+00:00", "trade", 6.47, 299.0]
["2026-09-21T16:42:43.870527+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870527+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870637+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.870677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871006+00:00", "trade", 6.47, 301.0]
["2026-09-21T16:42:43.871006+00:00", "trade", 6.47, 1200.0]
["2026-09-21T16:42:43.871012+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.871012+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:42:43.871013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871015+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:42:43.871015+00:00", "trade", 6.47, 1699.0]
["2026-09-21T16:42:43.871053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871093+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871093+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871103+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871133+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871153+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871303+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871474+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.871875+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:42:43.874954+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:42:43.874975+00:00", "trade", 6.47, 1501.0]
["2026-09-21T16:42:43.874977+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.874978+00:00", "trade", 6.47, 2500.0]
["2026-09-21T16:42:43.874982+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:42:43.874982+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.874985+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.874985+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:42:43.875007+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.875012+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:42:43.875042+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875053+00:00", "trade", 6.47, 578.0]
["2026-09-21T16:42:43.875056+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.875060+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.875060+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:42:43.875062+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.875065+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.875068+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:42:43.875068+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.875071+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:42:43.875076+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:42:43.875076+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:42:43.875077+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875077+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875113+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875173+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875278+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875363+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:42:43.875368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875643+00:00", "trade", 6.47, 36.0]
["2026-09-21T16:42:43.875794+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875849+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875849+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875854+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.875934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876000+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.876430+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.877162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.877522+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:42:43.877979+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.880330+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.880475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.882605+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.887266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901032+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901039+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:42:43.901042+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901042+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901047+00:00", "trade", 6.48, 12.0]
["2026-09-21T16:42:43.901047+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901047+00:00", "trade", 6.48, 800.0]
["2026-09-21T16:42:43.901047+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901050+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901053+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:42:43.901053+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:42:43.901056+00:00", "trade", 6.48, 74.0]
["2026-09-21T16:42:43.901056+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901059+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901059+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901077+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:42:43.901081+00:00", "trade", 6.48, 1200.0]
["2026-09-21T16:42:43.901086+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901086+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901089+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:42:43.901092+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901094+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901096+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901099+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901105+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901105+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901105+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901109+00:00", "trade", 6.48, 28.0]
["2026-09-21T16:42:43.901109+00:00", "trade", 6.48, 2100.0]
["2026-09-21T16:42:43.901109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901114+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:42:43.901114+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:42:43.901114+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:42:43.901116+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:42:43.901116+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:42:43.901119+00:00", "trade", 6.48, 1200.0]
["2026-09-21T16:42:43.901162+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901162+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901205+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901213+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901213+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901216+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901225+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901230+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901335+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.901345+00:00", "trade", 6.48, 2600.0]
["2026-09-21T16:42:43.901345+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901348+00:00", "trade", 6.48, 355.0]
["2026-09-21T16:42:43.901354+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901357+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901363+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:42:43.901369+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:42:43.901369+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:42:43.901378+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:42:43.901384+00:00", "trade", 6.475, 609.0]
["2026-09-21T16:42:43.901387+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901396+00:00", "trade", 6.48, 2.0]
["2026-09-21T16:42:43.901400+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901402+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901402+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:42:43.901402+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:42:43.901405+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901405+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901406+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901406+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:42:43.901408+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901412+00:00", "trade", 6.48, 1200.0]
["2026-09-21T16:42:43.901412+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901417+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901417+00:00", "trade", 6.48, 10.0]
["2026-09-21T16:42:43.901423+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901423+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901429+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901429+00:00", "trade", 6.48, 91.0]
["2026-09-21T16:42:43.901460+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901470+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901470+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901475+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901484+00:00", "trade", 6.48, 9.0]
["2026-09-21T16:42:43.901489+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901501+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901508+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:42:43.901561+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901565+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901565+00:00", "trade", 6.48, 1700.0]
["2026-09-21T16:42:43.901601+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:42:43.901604+00:00", "trade", 6.48, 176.0]
["2026-09-21T16:42:43.901610+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:42:43.901610+00:00", "trade", 6.48, 1200.0]
["2026-09-21T16:42:43.901610+00:00", "trade", 6.48, 1500.0]
["2026-09-21T16:42:43.901614+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:42:43.901614+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901620+00:00", "trade", 6.48, 16.0]
["2026-09-21T16:42:43.901620+00:00", "trade", 6.48, 18.0]
["2026-09-21T16:42:43.901620+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901625+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901625+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.901629+00:00", "trade", 6.48, 900.0]
["2026-09-21T16:42:43.901629+00:00", "trade", 6.48, 73.0]
["2026-09-21T16:42:43.901634+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:42:43.901676+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901676+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901681+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901686+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901686+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901716+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901802+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.901806+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901826+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.901831+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.901861+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.901868+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:42:43.901880+00:00", "trade", 6.48, 3031.0]
["2026-09-21T16:42:43.901907+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:42:43.901956+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901961+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.901967+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.901979+00:00", "trade", 6.48, 300.0]
["2026-09-21T16:42:43.901981+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.902122+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.902302+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.902578+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.902688+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.903069+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.903094+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.903741+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.904148+00:00", "trade", 6.48, 31.0]
["2026-09-21T16:42:43.904422+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.905164+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.905214+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.905445+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.906136+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.906663+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.907459+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.907545+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.907755+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.907783+00:00", "trade", 6.48, 719.0]
["2026-09-21T16:42:43.908362+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.908362+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.910198+00:00", "trade", 6.48, 500.0]
["2026-09-21T16:42:43.914339+00:00", "trade", 6.48, 600.0]
["2026-09-21T16:42:43.914399+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.914459+00:00", "trade", 6.48, 550.0]
["2026-09-21T16:42:43.946431+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.946432+00:00", "quote", 6.48, 6.49]
["2026-09-21T16:42:43.946434+00:00", "trade", 6.48, 3900.0]
["2026-09-21T16:42:43.946440+00:00", "trade", 6.48, 400.0]
["2026-09-21T16:42:43.946440+00:00", "trade", 6.48, 97.0]
["2026-09-21T16:42:43.946440+00:00", "trade", 6.48, 514.0]
["2026-09-21T16:42:43.946455+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.946501+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.946501+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:42:43.946504+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.946504+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.946507+00:00", "trade", 6.48, 210.0]
["2026-09-21T16:42:43.946510+00:00", "trade", 6.48, 52.0]
["2026-09-21T16:42:43.946510+00:00", "trade", 6.48, 700.0]
["2026-09-21T16:42:43.946516+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.946543+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946563+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946563+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946564+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.946578+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946591+00:00", "trade", 6.48, 200.0]
["2026-09-21T16:42:43.946628+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946648+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946718+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946773+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946779+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946779+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946834+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946834+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946839+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.946839+00:00", "quote", 6.48, 6.48]
["2026-09-21T16:42:43.946863+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.947003+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.947042+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.947074+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.947079+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.947350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.948302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.948417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.948428+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:42:43.948878+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.949680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:43.951479+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.003814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.047057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.139998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.287925+00:00", "trade", 6.475, 33.0]
["2026-09-21T16:42:44.348919+00:00", "trade", 6.4702, 1504.0]
["2026-09-21T16:42:44.382716+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.512022+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:42:44.523049+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:42:44.524023+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.526750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.627770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.833737+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:42:44.946489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:44.947402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:45.079449+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:42:45.106592+00:00", "trade", 6.4649, 10.0]
["2026-09-21T16:42:45.112651+00:00", "trade", 6.4649, 3.0]
["2026-09-21T16:42:45.831414+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:42:45.832668+00:00", "trade", 6.4641, 1.0]
["2026-09-21T16:42:45.832734+00:00", "trade", 6.464, 1.0]
["2026-09-21T16:42:45.832755+00:00", "trade", 6.475, 47.0]
["2026-09-21T16:42:45.840529+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:42:45.853610+00:00", "trade", 6.475, 621.0]
["2026-09-21T16:42:45.860863+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:42:45.908650+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:42:46.089525+00:00", "trade", 6.475, 9.0]
["2026-09-21T16:42:46.091841+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:42:46.097635+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:42:46.770512+00:00", "trade", 6.4652, 74.0]
["2026-09-21T16:42:47.121998+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:42:47.422838+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:42:47.436939+00:00", "trade", 6.475, 9370.0]
["2026-09-21T16:42:47.988089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:47.988601+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:48.232466+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:49.020428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:50.241310+00:00", "trade", 6.475, 154.0]
["2026-09-21T16:42:52.278504+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:52.278540+00:00", "trade", 6.475, 175.0]
["2026-09-21T16:42:52.379158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:53.181344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:53.775647+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:42:54.310379+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:54.310945+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:54.585750+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:42:55.239201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:55.314756+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:55.314756+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:55.315638+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:55.316129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:56.329207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:56.330551+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:56.333287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:56.333904+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:56.603631+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.512236+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:42:57.512300+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.512315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.512325+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.513248+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.516796+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:57.516867+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:42:57.526665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:58.282285+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:58.520517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:58.897618+00:00", "trade", 6.48, 30.0]
["2026-09-21T16:42:58.898412+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:58.921968+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:59.033845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:59.538697+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:59.567449+00:00", "trade", 6.4629, 2.0]
["2026-09-21T16:42:59.568243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:42:59.875149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:00.001715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:00.578148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:00.681835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:01.647019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:01.751383+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:01.973246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:02.885314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.114280+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:03.115071+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.250388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.250463+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.329101+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.330218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:03.354715+00:00", "trade", 6.4639, 100.0]
["2026-09-21T16:43:03.740746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:04.027349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:04.317344+00:00", "trade", 6.4701, 4.0]
["2026-09-21T16:43:04.858233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:05.629934+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:43:05.734876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:06.019942+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:43:06.019955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:06.081402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:06.082013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:06.844691+00:00", "trade", 6.4799, 451.0]
["2026-09-21T16:43:06.844785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:07.027220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:07.810726+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:43:07.938721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:08.262381+00:00", "trade", 6.4657, 1.0]
["2026-09-21T16:43:09.888200+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:43:10.889477+00:00", "trade", 6.4625, 100.0]
["2026-09-21T16:43:11.200074+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:11.724399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:11.725345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:12.022775+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:12.454843+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.793155+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:43:13.793206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.793241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.793246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.794712+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:43:13.794728+00:00", "trade", 6.475, 246.0]
["2026-09-21T16:43:13.794818+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:43:13.794860+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.794980+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.795149+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:43:13.796268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.797321+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:13.810602+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:43:13.850261+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:43:13.850610+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.850619+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.850715+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.851013+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.855490+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.900465+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:43:13.996219+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:14.430986+00:00", "trade", 6.464, 100.0]
["2026-09-21T16:43:14.793208+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:18.538153+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:18.645554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:18.943069+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:43:21.720331+00:00", "trade", 6.48, 50.0]
["2026-09-21T16:43:21.768648+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:21.838850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:22.805787+00:00", "trade", 6.4649, 25.0]
["2026-09-21T16:43:23.624864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:23.624924+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:23.910159+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:23.910926+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.881038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.895002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.895167+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.895214+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:43:25.895633+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.898420+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.898846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.898846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.899432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:25.948374+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:26.446581+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:26.469576+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:43:26.469580+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:26.478231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:26.526040+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:27.436869+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:28.027236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:28.477850+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:43:28.477869+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:28.492634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:30.001749+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:33.597340+00:00", "trade", 6.4626, 3.0]
["2026-09-21T16:43:33.689167+00:00", "trade", 6.4751, 97.0]
["2026-09-21T16:43:33.689267+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:33.726386+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:34.083463+00:00", "trade", 6.4751, 85.0]
["2026-09-21T16:43:35.186707+00:00", "trade", 6.4653, 8.0]
["2026-09-21T16:43:35.407124+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:36.648145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:36.649604+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:36.650952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:36.884816+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:43:36.885876+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:37.166542+00:00", "trade", 6.4703, 100.0]
["2026-09-21T16:43:37.875925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:37.928099+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048468+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:43:38.048521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048526+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048536+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048556+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048877+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.048942+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.049423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.049538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.049568+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.076954+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.092536+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.093438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.390961+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.390966+00:00", "trade", 6.47, 1400.0]
["2026-09-21T16:43:38.390966+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:38.390972+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:43:38.390972+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391032+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391089+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:38.391092+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:38.391098+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391098+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391101+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391101+00:00", "trade", 6.47, 700.0]
["2026-09-21T16:43:38.391122+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:43:38.391125+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391128+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391131+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391134+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:43:38.391137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391138+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:38.391138+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:43:38.391140+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:43:38.391140+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:43:38.391144+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391144+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391147+00:00", "trade", 6.47, 30.0]
["2026-09-21T16:43:38.391147+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391149+00:00", "trade", 6.47, 800.0]
["2026-09-21T16:43:38.391152+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391152+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:43:38.391152+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:43:38.391152+00:00", "trade", 6.47, 1600.0]
["2026-09-21T16:43:38.391167+00:00", "trade", 6.47, 550.0]
["2026-09-21T16:43:38.391174+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:38.391174+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:43:38.391176+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391185+00:00", "trade", 6.475, 80.0]
["2026-09-21T16:43:38.391185+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:38.391185+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391185+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:43:38.391209+00:00", "trade", 6.47, 125.0]
["2026-09-21T16:43:38.391212+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391232+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:43:38.391277+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391277+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391278+00:00", "trade", 6.47, 217.0]
["2026-09-21T16:43:38.391293+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391293+00:00", "trade", 6.47, 370.0]
["2026-09-21T16:43:38.391311+00:00", "trade", 6.47, 155.0]
["2026-09-21T16:43:38.391311+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:38.391311+00:00", "trade", 6.47, 595.0]
["2026-09-21T16:43:38.391312+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391314+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391314+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391322+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391342+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391342+00:00", "trade", 6.47, 105.0]
["2026-09-21T16:43:38.391342+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391347+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391368+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391371+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:43:38.391373+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391376+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391377+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391377+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391381+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391381+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391381+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:38.391383+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391384+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:38.391387+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391387+00:00", "trade", 6.47, 788.0]
["2026-09-21T16:43:38.391391+00:00", "trade", 6.47, 60.0]
["2026-09-21T16:43:38.391391+00:00", "trade", 6.47, 217.0]
["2026-09-21T16:43:38.391393+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391396+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:43:38.391396+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:43:38.391413+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:43:38.391430+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:38.391430+00:00", "trade", 6.47, 783.0]
["2026-09-21T16:43:38.391436+00:00", "trade", 6.47, 267.0]
["2026-09-21T16:43:38.391438+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391450+00:00", "trade", 6.47, 1195.0]
["2026-09-21T16:43:38.391458+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391462+00:00", "trade", 6.47, 1133.0]
["2026-09-21T16:43:38.391488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391493+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391558+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391558+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391653+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391653+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391658+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391663+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391748+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391833+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391833+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391914+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391919+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.391979+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.392239+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.392500+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.392515+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.392545+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.393326+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:43:38.393645+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:43:38.393818+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.394866+00:00", "trade", 6.47, 216.0]
["2026-09-21T16:43:38.394875+00:00", "trade", 6.47, 784.0]
["2026-09-21T16:43:38.394926+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.395161+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.395352+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.395848+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.396660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.396800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.399331+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.401512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.404704+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.404808+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:43:38.405496+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.406949+00:00", "trade", 6.4717, 500.0]
["2026-09-21T16:43:38.438566+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:43:38.438625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.453185+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.491897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.664668+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.664744+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:38.740028+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:39.048523+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:39.587299+00:00", "trade", 6.4641, 100.0]
["2026-09-21T16:43:40.107959+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:43:40.111890+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:43:40.233861+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:40.752024+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:43:40.776439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:40.822193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:40.947595+00:00", "trade", 6.4696, 8000.0]
["2026-09-21T16:43:41.197000+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:41.197051+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:41.384306+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:41.384372+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:41.384863+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:41.876156+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:42.111385+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:43:42.362544+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:43:42.493611+00:00", "trade", 6.4679, 2.0]
["2026-09-21T16:43:42.878302+00:00", "trade", 6.47, 9570.0]
["2026-09-21T16:43:42.878421+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.878425+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.878475+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879042+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879102+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879333+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879373+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:42.879379+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:43:42.879379+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:43:42.879379+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:43:42.879382+00:00", "trade", 6.47, 14.0]
["2026-09-21T16:43:42.879382+00:00", "trade", 6.47, 71.0]
["2026-09-21T16:43:42.879394+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:43:42.879418+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:42.879445+00:00", "trade", 6.47, 629.0]
["2026-09-21T16:43:42.879498+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879499+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:42.879499+00:00", "trade", 6.47, 176.0]
["2026-09-21T16:43:42.879503+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879553+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879578+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879583+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879628+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879668+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879879+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.879896+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:43:42.879926+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:43:42.879932+00:00", "trade", 6.47, 1250.0]
["2026-09-21T16:43:42.880022+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:43:42.880114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.881535+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:43:42.881586+00:00", "trade", 6.47, 74.0]
["2026-09-21T16:43:42.883979+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.883989+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.884073+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:43:42.884073+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:43:42.884079+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:43:42.889071+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:42.985706+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:43.338846+00:00", "trade", 6.4673, 26.0]
["2026-09-21T16:43:43.463128+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:43.531960+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.531966+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.531987+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.532023+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.532027+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:43.532038+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.532041+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.532225+00:00", "trade", 6.465, 166.0]
["2026-09-21T16:43:43.532516+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.532523+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.532531+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.532583+00:00", "trade", 6.465, 124.0]
["2026-09-21T16:43:43.532601+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.532604+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.532796+00:00", "trade", 6.465, 119.0]
["2026-09-21T16:43:43.590025+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:43.879550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:44.127716+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:44.250459+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:43:45.264870+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.258978+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.260757+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.260817+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.260822+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.261007+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.261263+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.261268+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.547291+00:00", "trade", 6.4643, 100.0]
["2026-09-21T16:43:46.685448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685473+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:43:46.685473+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685479+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685479+00:00", "trade", 6.46, 5125.0]
["2026-09-21T16:43:46.685485+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685524+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685527+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685530+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:43:46.685533+00:00", "trade", 6.46, 72.0]
["2026-09-21T16:43:46.685538+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685538+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685543+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:43:46.685543+00:00", "trade", 6.46, 522.0]
["2026-09-21T16:43:46.685543+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685545+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:43:46.685548+00:00", "trade", 6.46, 1600.0]
["2026-09-21T16:43:46.685548+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:43:46.685554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685555+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685555+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685555+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685559+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685559+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685563+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685563+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:43:46.685566+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685566+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:43:46.685566+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:43:46.685569+00:00", "trade", 6.46, 1500.0]
["2026-09-21T16:43:46.685572+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685589+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685590+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:43:46.685593+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685594+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685596+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685599+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685600+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:43:46.685600+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685605+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685611+00:00", "trade", 6.46, 7.0]
["2026-09-21T16:43:46.685619+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685629+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:43:46.685724+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685728+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685738+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:43:46.685739+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685739+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685740+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685746+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685747+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685747+00:00", "trade", 6.46, 385.0]
["2026-09-21T16:43:46.685750+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:43:46.685750+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685752+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:43:46.685800+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685810+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:43:46.685817+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:43:46.685817+00:00", "trade", 6.46, 44.0]
["2026-09-21T16:43:46.685846+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685850+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685850+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685854+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685860+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685874+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685888+00:00", "trade", 6.4617, 270.0]
["2026-09-21T16:43:46.685895+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685909+00:00", "trade", 6.462, 600.0]
["2026-09-21T16:43:46.685918+00:00", "trade", 6.46, 355.0]
["2026-09-21T16:43:46.685927+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685927+00:00", "trade", 6.46, 53.0]
["2026-09-21T16:43:46.685940+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:43:46.685951+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685954+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.685955+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.685985+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.685990+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686000+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686065+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:43:46.686075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686083+00:00", "trade", 6.46, 102.0]
["2026-09-21T16:43:46.686095+00:00", "trade", 6.46, 177.0]
["2026-09-21T16:43:46.686128+00:00", "trade", 6.46, 177.0]
["2026-09-21T16:43:46.686140+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686140+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686175+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686185+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686215+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686231+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686310+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686666+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.686796+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:43:46.686987+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.687228+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.687533+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.687563+00:00", "trade", 6.46, 2378.0]
["2026-09-21T16:43:46.687680+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:43:46.687754+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.688320+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.688459+00:00", "trade", 6.46, 18.0]
["2026-09-21T16:43:46.689584+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.707010+00:00", "trade", 6.46, 2003.0]
["2026-09-21T16:43:46.719276+00:00", "trade", 6.46, 44.0]
["2026-09-21T16:43:46.745406+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.754638+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.784008+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.795385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:46.796343+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:47.685626+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:48.079160+00:00", "trade", 6.4577, 8000.0]
["2026-09-21T16:43:48.081198+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:48.107494+00:00", "trade", 6.4525, 1800.0]
["2026-09-21T16:43:48.600545+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:49.054864+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:43:49.054900+00:00", "trade", 6.455, 3.0]
["2026-09-21T16:43:49.119744+00:00", "trade", 6.455, 301.0]
["2026-09-21T16:43:49.249521+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:43:49.604817+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:49.877637+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:51.261412+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:43:51.683333+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:51.683930+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:51.706277+00:00", "trade", 6.4557, 3000.0]
["2026-09-21T16:43:52.512425+00:00", "trade", 6.4567, 14.0]
["2026-09-21T16:43:52.535234+00:00", "trade", 6.4567, 1.0]
["2026-09-21T16:43:53.382100+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:53.469448+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:53.545694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:53.546175+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:53.546496+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:53.570390+00:00", "trade", 6.4567, 1.0]
["2026-09-21T16:43:54.187189+00:00", "trade", 6.4657, 15.0]
["2026-09-21T16:43:54.244484+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:55.005035+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:55.278275+00:00", "trade", 6.4567, 1.0]
["2026-09-21T16:43:55.590978+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:43:55.859636+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:55.860668+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:55.954297+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.244452+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.575325+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:43:56.577280+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.577761+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.578032+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.578523+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.781386+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.782148+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.782624+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.783025+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.824904+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:43:56.824910+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.824964+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:43:56.824970+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.825005+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.825443+00:00", "trade", 6.45, 595.0]
["2026-09-21T16:43:56.825446+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:43:56.825446+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:43:56.825449+00:00", "trade", 6.45, 205.0]
["2026-09-21T16:43:56.825642+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.825963+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.826003+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:56.826880+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.453994+00:00", "trade", 6.45, 40.0]
["2026-09-21T16:43:57.455607+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.456565+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.533353+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.604297+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.907674+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:57.943084+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:58.447837+00:00", "trade", 6.4653, 3.0]
["2026-09-21T16:43:59.827818+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:59.828419+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:43:59.829818+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:43:59.830299+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:00.001778+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:00.269805+00:00", "trade", 6.4501, 9570.0]
["2026-09-21T16:44:00.732463+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:00.836526+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435207+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435227+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435247+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435277+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435337+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435347+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435357+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.435763+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.436014+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.490128+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.738098+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:01.738153+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.051685+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.052427+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.052472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.053499+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.178653+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.179219+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.179860+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.288259+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.288369+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.288895+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.289296+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.364510+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.365523+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.365643+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.365683+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.365725+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:02.366124+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.367016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.523053+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.523494+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.524331+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.524376+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.652657+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.655097+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:02.868541+00:00", "trade", 6.4565, 70.0]
["2026-09-21T16:44:03.087276+00:00", "trade", 6.4502, 2000.0]
["2026-09-21T16:44:03.604805+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.755729+00:00", "trade", 6.4501, 4750.0]
["2026-09-21T16:44:03.756721+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.837764+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.837830+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.838712+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.959078+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:03.965654+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:04.053263+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:04.480445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:04.764512+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:04.764581+00:00", "trade", 6.4586, 100.0]
["2026-09-21T16:44:04.766181+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:04.766662+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.104051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.105324+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.105329+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.105449+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.105494+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.105495+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:05.105495+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:05.105930+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.124169+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.190096+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.190131+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:05.191003+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.061281+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.222601+00:00", "trade", 6.4502, 1503.0]
["2026-09-21T16:44:06.520815+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.521727+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.629670+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.821401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:06.973415+00:00", "trade", 6.4634, 40.0]
["2026-09-21T16:44:07.473690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:07.475063+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:07.687772+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:08.195695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:08.236316+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:08.236316+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.085675+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.112714+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.113195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.170003+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:44:09.170003+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:09.170009+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:44:09.170009+00:00", "trade", 6.45, 49.0]
["2026-09-21T16:44:09.170076+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.170086+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.170101+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.213970+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.318599+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.319502+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.846016+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:09.846472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:09.854256+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:44:09.881325+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:10.280485+00:00", "trade", 6.455, 8000.0]
["2026-09-21T16:44:11.880629+00:00", "trade", 6.4502, 2000.0]
["2026-09-21T16:44:11.913218+00:00", "trade", 6.4644, 26.0]
["2026-09-21T16:44:12.215014+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:12.261660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:12.316781+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:12.317638+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:12.365294+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:14.390513+00:00", "trade", 6.45, 20.0]
["2026-09-21T16:44:14.390992+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.449050+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.449811+00:00", "trade", 6.45, 164.0]
["2026-09-21T16:44:14.450528+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.642085+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.642426+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.642491+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:14.664383+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:15.176783+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:15.432603+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:15.462894+00:00", "trade", 6.4621, 3.0]
["2026-09-21T16:44:15.465616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:15.465676+00:00", "trade", 6.45, 114.0]
["2026-09-21T16:44:16.126435+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.247439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.248356+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.251729+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.541569+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.541574+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.542486+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.545248+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:16.545533+00:00", "trade", 6.45, 2.0]
["2026-09-21T16:44:16.545590+00:00", "trade", 6.45, 9.0]
["2026-09-21T16:44:16.546107+00:00", "trade", 6.45, 3.0]
["2026-09-21T16:44:16.547288+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:17.019743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:17.490576+00:00", "trade", 6.4514, 334.0]
["2026-09-21T16:44:18.931993+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:18.932063+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:19.434313+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:44:20.070000+00:00", "trade", 6.4513, 200.0]
["2026-09-21T16:44:20.524722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:20.524746+00:00", "trade", 6.45, 8.0]
["2026-09-21T16:44:20.551308+00:00", "trade", 6.462, 60.0]
["2026-09-21T16:44:20.551425+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:21.233901+00:00", "trade", 6.455, 46.0]
["2026-09-21T16:44:23.218358+00:00", "trade", 6.462, 18.0]
["2026-09-21T16:44:23.223960+00:00", "trade", 6.462, 12.0]
["2026-09-21T16:44:23.226920+00:00", "trade", 6.462, 6.0]
["2026-09-21T16:44:23.229319+00:00", "trade", 6.462, 6.0]
["2026-09-21T16:44:23.231707+00:00", "trade", 6.462, 6.0]
["2026-09-21T16:44:23.234254+00:00", "trade", 6.462, 5.0]
["2026-09-21T16:44:23.236055+00:00", "trade", 6.462, 5.0]
["2026-09-21T16:44:23.616043+00:00", "trade", 6.4635, 100.0]
["2026-09-21T16:44:23.809187+00:00", "trade", 6.45, 20.0]
["2026-09-21T16:44:23.809284+00:00", "trade", 6.45, 2431.0]
["2026-09-21T16:44:23.809287+00:00", "trade", 6.45, 24.0]
["2026-09-21T16:44:23.809290+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:44:23.809294+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809294+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:44:23.809296+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809301+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809302+00:00", "trade", 6.45, 1660.0]
["2026-09-21T16:44:23.809302+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:23.809302+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:23.809305+00:00", "trade", 6.45, 80.0]
["2026-09-21T16:44:23.809306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809311+00:00", "trade", 6.45, 40.0]
["2026-09-21T16:44:23.809311+00:00", "trade", 6.45, 700.0]
["2026-09-21T16:44:23.809311+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809311+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:23.809314+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809317+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809371+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809396+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809422+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809496+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:23.809501+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809501+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809506+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809511+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809531+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809546+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809551+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809566+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809567+00:00", "trade", 6.45, 1636.0]
["2026-09-21T16:44:23.809572+00:00", "trade", 6.45, 6.0]
["2026-09-21T16:44:23.809572+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809578+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809578+00:00", "trade", 6.45, 40.0]
["2026-09-21T16:44:23.809578+00:00", "trade", 6.45, 120.0]
["2026-09-21T16:44:23.809578+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809581+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809586+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:44:23.809589+00:00", "trade", 6.45, 40.0]
["2026-09-21T16:44:23.809589+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809594+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809594+00:00", "trade", 6.45, 15.0]
["2026-09-21T16:44:23.809597+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809600+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809600+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:44:23.809603+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:23.809606+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809606+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:44:23.809606+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809609+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809609+00:00", "trade", 6.45, 180.0]
["2026-09-21T16:44:23.809646+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809667+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809702+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809702+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809741+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809742+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809744+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:23.809747+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:44:23.809752+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:23.809834+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.809852+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:44:23.809897+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.810273+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:23.810383+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.810604+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.811215+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.811476+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.811812+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.813651+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.814092+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.814774+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:23.814934+00:00", "trade", 6.45, 9.0]
["2026-09-21T16:44:23.909855+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:24.010054+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:24.111069+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:25.165376+00:00", "trade", 6.4451, 8000.0]
["2026-09-21T16:44:25.165471+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:25.347000+00:00", "trade", 6.445, 500.0]
["2026-09-21T16:44:25.418935+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:26.339817+00:00", "trade", 6.445, 2000.0]
["2026-09-21T16:44:27.902715+00:00", "trade", 6.4446, 24.0]
["2026-09-21T16:44:29.203295+00:00", "trade", 6.445, 20.0]
["2026-09-21T16:44:29.203304+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.204843+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.206005+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.206446+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.224595+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.335559+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:29.957491+00:00", "trade", 6.445, 50.0]
["2026-09-21T16:44:30.001801+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:30.151441+00:00", "trade", 6.4604, 6.0]
["2026-09-21T16:44:30.157320+00:00", "trade", 6.4604, 4.0]
["2026-09-21T16:44:30.160090+00:00", "trade", 6.4604, 4.0]
["2026-09-21T16:44:30.162724+00:00", "trade", 6.4604, 2.0]
["2026-09-21T16:44:30.164913+00:00", "trade", 6.4604, 2.0]
["2026-09-21T16:44:30.167698+00:00", "trade", 6.4604, 2.0]
["2026-09-21T16:44:30.169905+00:00", "trade", 6.4604, 1.0]
["2026-09-21T16:44:30.172798+00:00", "trade", 6.4604, 26.0]
["2026-09-21T16:44:30.175240+00:00", "trade", 6.4604, 15.0]
["2026-09-21T16:44:30.589654+00:00", "trade", 6.445, 50.0]
["2026-09-21T16:44:30.589690+00:00", "trade", 6.44, 50.0]
["2026-09-21T16:44:30.589696+00:00", "trade", 6.445, 31.0]
["2026-09-21T16:44:30.589705+00:00", "trade", 6.44, 31.0]
["2026-09-21T16:44:30.589841+00:00", "trade", 6.445, 19.0]
["2026-09-21T16:44:30.602056+00:00", "trade", 6.4542, 7.0]
["2026-09-21T16:44:30.606618+00:00", "trade", 6.4542, 3.0]
["2026-09-21T16:44:30.671242+00:00", "trade", 6.45, 22.0]
["2026-09-21T16:44:31.899927+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:32.457265+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:32.457325+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:32.457921+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:32.641240+00:00", "trade", 6.4603, 4.0]
["2026-09-21T16:44:32.716293+00:00", "trade", 6.4603, 2.0]
["2026-09-21T16:44:32.790732+00:00", "trade", 6.4603, 1.0]
["2026-09-21T16:44:32.871541+00:00", "trade", 6.4603, 7.0]
["2026-09-21T16:44:33.527340+00:00", "trade", 6.4624, 2.0]
["2026-09-21T16:44:33.716950+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.717897+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.718328+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.718549+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.861825+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.862387+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:33.964735+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.014248+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.146318+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.146769+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.248366+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.523972+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.587534+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.588677+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:34.716135+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.252789+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.252793+00:00", "trade", 6.44, 6.0]
["2026-09-21T16:44:35.252798+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.252813+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.253292+00:00", "trade", 6.44, 94.0]
["2026-09-21T16:44:35.257935+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.257939+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:44:35.257941+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:44:35.257941+00:00", "trade", 6.44, 2.0]
["2026-09-21T16:44:35.257944+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.257965+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:35.257971+00:00", "trade", 6.44, 1500.0]
["2026-09-21T16:44:35.257971+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.257974+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:44:35.257981+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:35.257981+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:35.257981+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:44:35.257986+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:44:35.257986+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258002+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:35.258008+00:00", "trade", 6.44, 5.0]
["2026-09-21T16:44:35.258008+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.258014+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258014+00:00", "trade", 6.44, 168.0]
["2026-09-21T16:44:35.258014+00:00", "trade", 6.44, 18.0]
["2026-09-21T16:44:35.258017+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.258019+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258021+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.258023+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.258023+00:00", "trade", 6.44, 16.0]
["2026-09-21T16:44:35.258026+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.258029+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:35.258029+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:35.258029+00:00", "trade", 6.44, 381.0]
["2026-09-21T16:44:35.258029+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258031+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.258034+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:44:35.258034+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258034+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258041+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.258051+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.258061+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258061+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258061+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258066+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258066+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258068+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258068+00:00", "trade", 6.44, 120.0]
["2026-09-21T16:44:35.258071+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258071+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258076+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258076+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258107+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.258107+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258111+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258121+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258194+00:00", "trade", 6.44, 102.0]
["2026-09-21T16:44:35.258194+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:44:35.258251+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258261+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258277+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258282+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258282+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.258332+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258347+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258452+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258457+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258467+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258502+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258527+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258708+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258873+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.258913+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.259179+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.259810+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.260191+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.260416+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:44:35.260566+00:00", "trade", 6.44, 11.0]
["2026-09-21T16:44:35.262000+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.262071+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.262737+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.262773+00:00", "trade", 6.44, 24.0]
["2026-09-21T16:44:35.263489+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.263838+00:00", "trade", 6.43, 876.0]
["2026-09-21T16:44:35.268794+00:00", "trade", 6.435, 100.0]
["2026-09-21T16:44:35.281430+00:00", "trade", 6.44, 15.0]
["2026-09-21T16:44:35.349479+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.358290+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364121+00:00", "trade", 6.44, 324.0]
["2026-09-21T16:44:35.364124+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364127+00:00", "trade", 6.44, 676.0]
["2026-09-21T16:44:35.364199+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364234+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364301+00:00", "trade", 6.44, 600.0]
["2026-09-21T16:44:35.364301+00:00", "trade", 6.44, 30.0]
["2026-09-21T16:44:35.364304+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.364307+00:00", "trade", 6.44, 3900.0]
["2026-09-21T16:44:35.364309+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364311+00:00", "trade", 6.44, 2300.0]
["2026-09-21T16:44:35.364311+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:44:35.364313+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:35.364379+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364384+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364404+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:35.364444+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364449+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364454+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364469+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364509+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364520+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364540+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364608+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:44:35.364612+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:35.364614+00:00", "trade", 6.44, 9.0]
["2026-09-21T16:44:35.364615+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364617+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.364641+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:35.364647+00:00", "trade", 6.44, 773.0]
["2026-09-21T16:44:35.364647+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.364656+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.364662+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.364668+00:00", "trade", 6.44, 769.0]
["2026-09-21T16:44:35.364671+00:00", "trade", 6.44, 4.0]
["2026-09-21T16:44:35.364674+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.364705+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364795+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364855+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:44:35.364861+00:00", "trade", 6.44, 202.0]
["2026-09-21T16:44:35.364861+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:35.364861+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.364867+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:35.364896+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364931+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:35.364941+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365026+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:35.365126+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365166+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365367+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365407+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365487+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365492+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.365607+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.366529+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.366635+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:35.367206+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.367231+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.368038+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.368043+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.419305+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.916404+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.916890+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.968042+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.968679+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:35.968924+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.050313+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.067274+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.067301+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:36.067309+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.067319+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.067940+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.067995+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.069554+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.076120+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.246756+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.287157+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:44:36.287184+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:36.287626+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:36.288100+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.288546+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.306331+00:00", "trade", 6.445, 397.0]
["2026-09-21T16:44:36.312640+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:36.312820+00:00", "trade", 6.445, 600.0]
["2026-09-21T16:44:36.312824+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:44:36.312827+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:44:36.312827+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:36.312833+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:44:36.312833+00:00", "trade", 6.44, 1800.0]
["2026-09-21T16:44:36.312833+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:36.312837+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312837+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:36.312843+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312843+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312843+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312845+00:00", "trade", 6.44, 1800.0]
["2026-09-21T16:44:36.312845+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312849+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:36.312849+00:00", "trade", 6.44, 70.0]
["2026-09-21T16:44:36.312851+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:36.312851+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312854+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:44:36.312854+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:36.312857+00:00", "trade", 6.44, 1500.0]
["2026-09-21T16:44:36.312857+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:36.312863+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312866+00:00", "trade", 6.445, 609.0]
["2026-09-21T16:44:36.312866+00:00", "trade", 6.44, 91.0]
["2026-09-21T16:44:36.312878+00:00", "trade", 6.445, 609.0]
["2026-09-21T16:44:36.312884+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312884+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:44:36.312884+00:00", "trade", 6.44, 400.0]
["2026-09-21T16:44:36.312884+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.312887+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:36.312890+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312896+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:36.312896+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:44:36.312899+00:00", "trade", 6.44, 1000.0]
["2026-09-21T16:44:36.312905+00:00", "trade", 6.44, 2945.0]
["2026-09-21T16:44:36.312908+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.312909+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.312914+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312917+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312920+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312929+00:00", "trade", 6.44, 209.0]
["2026-09-21T16:44:36.312938+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.312938+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.312941+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.313019+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313034+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313034+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313034+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313038+00:00", "trade", 6.445, 400.0]
["2026-09-21T16:44:36.313039+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313041+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:44:36.313046+00:00", "trade", 6.44, 900.0]
["2026-09-21T16:44:36.313046+00:00", "trade", 6.44, 900.0]
["2026-09-21T16:44:36.313046+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:36.313049+00:00", "trade", 6.44, 202.0]
["2026-09-21T16:44:36.313049+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.313049+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313058+00:00", "trade", 6.445, 609.0]
["2026-09-21T16:44:36.313058+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.313061+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.313061+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.313065+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.313065+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.313067+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:36.313094+00:00", "trade", 6.44, 976.0]
["2026-09-21T16:44:36.313094+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:36.313105+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313105+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:36.313113+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:36.313154+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:36.313169+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313169+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313169+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313169+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313169+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313175+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:36.313185+00:00", "trade", 6.44, 13.0]
["2026-09-21T16:44:36.313189+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:36.313315+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313320+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313330+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313340+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313425+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313470+00:00", "trade", 6.44, 60.0]
["2026-09-21T16:44:36.313470+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313490+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313515+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313527+00:00", "trade", 6.44, 13.0]
["2026-09-21T16:44:36.313535+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313548+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:36.313555+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313675+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313751+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313816+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313836+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313861+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.313996+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.314076+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.314167+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.314197+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.315495+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.320323+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:36.343426+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.358147+00:00", "trade", 6.435, 1250.0]
["2026-09-21T16:44:36.388459+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.401911+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.413258+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.413263+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.466364+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.613500+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:36.904330+00:00", "trade", 6.4398, 4750.0]
["2026-09-21T16:44:37.019066+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.019071+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.019076+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.019582+00:00", "trade", 6.435, 400.0]
["2026-09-21T16:44:37.019943+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.044872+00:00", "trade", 6.44, 23.0]
["2026-09-21T16:44:37.085589+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.086667+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.086892+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.599243+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.599288+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.706272+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:37.852416+00:00", "trade", 6.44, 25.0]
["2026-09-21T16:44:38.036120+00:00", "trade", 6.4386, 1.0]
["2026-09-21T16:44:38.099683+00:00", "trade", 6.435, 20.0]
["2026-09-21T16:44:38.099765+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:38.487498+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:38.757391+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:38.802222+00:00", "trade", 6.44, 651.0]
["2026-09-21T16:44:38.802727+00:00", "trade", 6.4399, 651.0]
["2026-09-21T16:44:38.802839+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:38.802842+00:00", "trade", 6.44, 40.0]
["2026-09-21T16:44:38.802842+00:00", "trade", 6.44, 13.0]
["2026-09-21T16:44:38.802857+00:00", "trade", 6.44, 2600.0]
["2026-09-21T16:44:38.802860+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:38.802860+00:00", "quote", 6.43, 6.44]
["2026-09-21T16:44:38.802863+00:00", "trade", 6.44, 700.0]
["2026-09-21T16:44:38.802866+00:00", "trade", 6.44, 1500.0]
["2026-09-21T16:44:38.802870+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:38.802872+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:38.802881+00:00", "trade", 6.44, 40.0]
["2026-09-21T16:44:38.802885+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802923+00:00", "trade", 6.44, 1.0]
["2026-09-21T16:44:38.802935+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802940+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802945+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802980+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802985+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.802995+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803005+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803005+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803015+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803020+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803040+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803050+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803060+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803085+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803090+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803095+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803097+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:38.803097+00:00", "trade", 6.44, 202.0]
["2026-09-21T16:44:38.803100+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803102+00:00", "trade", 6.44, 500.0]
["2026-09-21T16:44:38.803106+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803107+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:38.803107+00:00", "trade", 6.44, 10.0]
["2026-09-21T16:44:38.803107+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:38.803145+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803291+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803301+00:00", "quote", 6.44, 6.44]
["2026-09-21T16:44:38.803406+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803407+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:38.803606+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803646+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803663+00:00", "trade", 6.4399, 40.0]
["2026-09-21T16:44:38.803722+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803887+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803887+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803952+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.803957+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.804002+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.804225+00:00", "trade", 6.4399, 13.0]
["2026-09-21T16:44:38.804583+00:00", "trade", 6.4399, 200.0]
["2026-09-21T16:44:38.804616+00:00", "trade", 6.4399, 200.0]
["2026-09-21T16:44:38.804941+00:00", "trade", 6.4399, 40.0]
["2026-09-21T16:44:38.804975+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.804977+00:00", "trade", 6.4399, 100.0]
["2026-09-21T16:44:38.804980+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.805001+00:00", "trade", 6.4399, 6756.0]
["2026-09-21T16:44:38.805165+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.805606+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.805927+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.807982+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.808363+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.811044+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.904462+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:38.959493+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:39.151801+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:39.533423+00:00", "trade", 6.4446, 4000.0]
["2026-09-21T16:44:39.642998+00:00", "trade", 6.445, 500.0]
["2026-09-21T16:44:39.803839+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:39.836461+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:39.909980+00:00", "trade", 6.4438, 8000.0]
["2026-09-21T16:44:40.151417+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:40.152329+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:40.195672+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:40.775315+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:40.775784+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:41.096856+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:41.248811+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:41.902513+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:41.902813+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:41.902929+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:41.902959+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:41.902962+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:41.902962+00:00", "trade", 6.44, 800.0]
["2026-09-21T16:44:41.903450+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:42.108719+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:42.205830+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:42.960073+00:00", "trade", 6.4424, 500.0]
["2026-09-21T16:44:42.969951+00:00", "trade", 6.445, 700.0]
["2026-09-21T16:44:42.970046+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:43.388061+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:43.388071+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.185498+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:44.186625+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:44.504490+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.505062+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.506140+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:44:44.680239+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:44:44.680735+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.680805+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.801934+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:44.802510+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:45.210041+00:00", "trade", 6.445, 4000.0]
["2026-09-21T16:44:45.210146+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:45.716658+00:00", "trade", 6.445, 500.0]
["2026-09-21T16:44:46.822966+00:00", "trade", 6.445, 500.0]
["2026-09-21T16:44:47.087739+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.087780+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:47.087809+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.087824+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.087954+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.088029+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.088069+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.088258+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:47.088315+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.088415+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:47.088929+00:00", "trade", 6.44, 100.0]
["2026-09-21T16:44:48.484135+00:00", "trade", 6.445, 37.0]
["2026-09-21T16:44:48.882548+00:00", "trade", 6.4596, 1.0]
["2026-09-21T16:44:49.027084+00:00", "trade", 6.4608, 60.0]
["2026-09-21T16:44:49.176242+00:00", "trade", 6.445, 8000.0]
["2026-09-21T16:44:49.176389+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:49.264283+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:49.264888+00:00", "trade", 6.44, 300.0]
["2026-09-21T16:44:49.521239+00:00", "trade", 6.445, 40.0]
["2026-09-21T16:44:51.545012+00:00", "trade", 6.44, 200.0]
["2026-09-21T16:44:51.545061+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.562092+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.575113+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.575132+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.781093+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.781185+00:00", "trade", 6.445, 1250.0]
["2026-09-21T16:44:51.781308+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.781364+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.781760+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.782261+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.819250+00:00", "trade", 6.44, 50.0]
["2026-09-21T16:44:51.918791+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.918802+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:44:51.918811+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.918911+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.919818+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.921944+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.921969+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:51.922014+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.922705+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.925499+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:44:51.928910+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.928915+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:51.929002+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:44:51.937034+00:00", "trade", 6.445, 300.0]
["2026-09-21T16:44:51.938703+00:00", "trade", 6.445, 1496.0]
["2026-09-21T16:44:51.939194+00:00", "trade", 6.445, 354.0]
["2026-09-21T16:44:52.074627+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.075746+00:00", "trade", 6.445, 200.0]
["2026-09-21T16:44:52.075878+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.076576+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.077038+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.077090+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.077499+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.077652+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.078025+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.078479+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.078988+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.081300+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:52.085104+00:00", "trade", 6.445, 1250.0]
["2026-09-21T16:44:52.085112+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.085112+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.085182+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:44:52.085197+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.086240+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.120557+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.323560+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.755198+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:52.755248+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:52.755356+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:53.404551+00:00", "trade", 6.4499, 8000.0]
["2026-09-21T16:44:53.404645+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:53.729415+00:00", "trade", 6.445, 100.0]
["2026-09-21T16:44:53.830926+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:53.961430+00:00", "trade", 6.445, 8000.0]
["2026-09-21T16:44:53.961527+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.152685+00:00", "trade", 6.45, 170.0]
["2026-09-21T16:44:54.152881+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:54.152881+00:00", "trade", 6.45, 12.0]
["2026-09-21T16:44:54.152899+00:00", "trade", 6.45, 2300.0]
["2026-09-21T16:44:54.152902+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:54.152905+00:00", "trade", 6.45, 1000.0]
["2026-09-21T16:44:54.152905+00:00", "trade", 6.45, 101.0]
["2026-09-21T16:44:54.152908+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:44:54.152933+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.152944+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:54.152958+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.152983+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.152988+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.153058+00:00", "quote", 6.44, 6.45]
["2026-09-21T16:44:54.153083+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153093+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153098+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153108+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153115+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:44:54.153115+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:44:54.153118+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:54.153123+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153123+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153136+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:54.153139+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:44:54.153142+00:00", "trade", 6.45, 184.0]
["2026-09-21T16:44:54.153153+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153155+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:44:54.153155+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:44:54.153158+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:54.153170+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:44:54.153172+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:44:54.153172+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:44:54.153194+00:00", "trade", 6.45, 600.0]
["2026-09-21T16:44:54.153197+00:00", "trade", 6.45, 900.0]
["2026-09-21T16:44:54.153197+00:00", "trade", 6.45, 4300.0]
["2026-09-21T16:44:54.153202+00:00", "trade", 6.45, 30.0]
["2026-09-21T16:44:54.153218+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153223+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153234+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153238+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153303+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153339+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153369+00:00", "quote", 6.45, 6.45]
["2026-09-21T16:44:54.153424+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153444+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153479+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153649+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153719+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153775+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153805+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153845+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153850+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.153860+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.154506+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.154541+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.154577+00:00", "trade", 6.45, 6.0]
["2026-09-21T16:44:54.154627+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.154632+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.154642+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.163533+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.173206+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.203403+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.203443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.247092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.248024+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.262594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.577263+00:00", "trade", 6.4597, 4300.0]
["2026-09-21T16:44:54.578291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.579764+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:54.723896+00:00", "trade", 6.4514, 4000.0]
["2026-09-21T16:44:55.089726+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:44:55.161725+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.251444+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.251534+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.436227+00:00", "trade", 6.455, 8000.0]
["2026-09-21T16:44:55.436320+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.511108+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.511234+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:44:55.511754+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.638966+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:55.640315+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:55.752421+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:55.881073+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:56.090693+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:44:56.623172+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:57.791085+00:00", "trade", 6.4501, 4300.0]
["2026-09-21T16:44:58.453677+00:00", "trade", 6.4531, 25.0]
["2026-09-21T16:44:58.610107+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:44:59.024486+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.179880+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:44:59.179882+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.179932+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.179942+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.179967+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.179992+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.190091+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.194140+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.261195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.581694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.581754+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.647621+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.755788+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.756866+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:44:59.799016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.001824+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.179934+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.190464+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.221026+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.221026+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.221728+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.221738+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.222099+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.222490+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.238643+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.519282+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.534829+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.535160+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.621957+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.622342+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.673840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:00.956075+00:00", "trade", 6.4453, 67.0]
["2026-09-21T16:45:01.405914+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:01.406721+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:01.406753+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:01.406951+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:01.407980+00:00", "trade", 6.4537, 563.0]
["2026-09-21T16:45:01.408118+00:00", "trade", 6.4587, 217.0]
["2026-09-21T16:45:01.424889+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:01.576865+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:45:01.694809+00:00", "trade", 6.4503, 4000.0]
["2026-09-21T16:45:01.726056+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:02.144780+00:00", "trade", 6.455, 8000.0]
["2026-09-21T16:45:02.168509+00:00", "trade", 6.4588, 900.0]
["2026-09-21T16:45:02.677739+00:00", "trade", 6.4564, 5.0]
["2026-09-21T16:45:03.161493+00:00", "trade", 6.4505, 5100.0]
["2026-09-21T16:45:03.587189+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:03.587405+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:03.587460+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:03.612169+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:03.741265+00:00", "trade", 6.4501, 4000.0]
["2026-09-21T16:45:03.745418+00:00", "trade", 6.4501, 4300.0]
["2026-09-21T16:45:04.019058+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:04.019349+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:04.528558+00:00", "trade", 6.45, 50.0]
["2026-09-21T16:45:05.684956+00:00", "trade", 6.4594, 1711.0]
["2026-09-21T16:45:05.823851+00:00", "trade", 6.455, 5000.0]
["2026-09-21T16:45:06.589135+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.589189+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:45:06.589225+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.613072+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.687795+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.687860+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.737248+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:06.737318+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.359159+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.359164+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.359174+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.359254+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.359761+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:07.379484+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:45:08.925039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:08.927590+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:08.927637+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:08.927640+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:08.928156+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:08.928196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:08.928472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:09.069042+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:10.000746+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:11.001264+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:11.166563+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:11.166598+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:11.167596+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:11.167646+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:45:11.176497+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:12.625158+00:00", "trade", 6.452, 25.0]
["2026-09-21T16:45:12.998148+00:00", "trade", 6.4599, 16.0]
["2026-09-21T16:45:14.966953+00:00", "trade", 6.4529, 1.0]
["2026-09-21T16:45:16.264912+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:17.309871+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:18.715998+00:00", "trade", 6.4514, 154.0]
["2026-09-21T16:45:19.657721+00:00", "trade", 6.45, 20000.0]
["2026-09-21T16:45:19.847235+00:00", "trade", 6.4467, 5.0]
["2026-09-21T16:45:20.274174+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:45:20.351506+00:00", "trade", 6.4532, 62.0]
["2026-09-21T16:45:21.814879+00:00", "trade", 6.4588, 1.0]
["2026-09-21T16:45:22.124605+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:45:22.124635+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.124655+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.139375+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.139455+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.247227+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.477661+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:22.840986+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:23.890757+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:23.890767+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:23.891619+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:24.186571+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:24.188230+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:24.188267+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:45:24.208804+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.084021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.084081+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.084091+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.084928+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.091063+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.138154+00:00", "trade", 6.4583, 44.0]
["2026-09-21T16:45:26.547951+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:26.548003+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:45:26.598987+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:27.263957+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:27.588113+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:28.459163+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:45:29.166894+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:29.166935+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:29.166935+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:30.001843+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.284319+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:45:30.314157+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.522507+00:00", "trade", 6.4467, 5.0]
["2026-09-21T16:45:30.707850+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.708130+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.708727+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.708797+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.760821+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.761693+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:30.990055+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:45:31.313011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.313011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.313081+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.313617+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.386504+00:00", "trade", 6.4595, 100.0]
["2026-09-21T16:45:31.485687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.486494+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.487121+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.658504+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.818921+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:31.823687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:32.062306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:32.220914+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:32.411721+00:00", "trade", 6.455, 50.0]
["2026-09-21T16:45:32.853676+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:33.561335+00:00", "trade", 6.4583, 2.0]
["2026-09-21T16:45:33.608429+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:33.608489+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:34.014461+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:35.095133+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:45:39.201074+00:00", "trade", 6.4565, 23.0]
["2026-09-21T16:45:39.201175+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:39.201432+00:00", "trade", 6.4565, 1.0]
["2026-09-21T16:45:39.265363+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:40.145792+00:00", "trade", 6.455, 1200.0]
["2026-09-21T16:45:40.145890+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:40.273179+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:41.168913+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:45:41.168972+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:41.169007+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:41.169253+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:41.270785+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:42.744410+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:42.746104+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:44.248793+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:44.967746+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:44.968232+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:46.121704+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:46.121705+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:45:46.122682+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:46.451791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:46.771622+00:00", "trade", 6.4599, 100.0]
["2026-09-21T16:45:47.706939+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:47.706940+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:47.710217+00:00", "trade", 6.448, 26.0]
["2026-09-21T16:45:47.710323+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:48.303712+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:48.304870+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:48.442910+00:00", "trade", 6.4517, 61.0]
["2026-09-21T16:45:48.628139+00:00", "trade", 6.4564, 100.0]
["2026-09-21T16:45:49.101614+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:45:49.101629+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:45:49.812706+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:49.812708+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:45:49.816806+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:50.164399+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:50.164940+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:50.812753+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:51.576133+00:00", "trade", 6.4594, 2000.0]
["2026-09-21T16:45:51.576242+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:51.660357+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:52.405482+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:52.406324+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:52.406365+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:52.407126+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:52.993730+00:00", "trade", 6.4514, 1.0]
["2026-09-21T16:45:53.026827+00:00", "trade", 6.4501, 175.0]
["2026-09-21T16:45:53.519888+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:45:53.519927+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:45:54.467291+00:00", "trade", 6.4524, 7.0]
["2026-09-21T16:45:55.229670+00:00", "trade", 6.4501, 500.0]
["2026-09-21T16:45:55.236662+00:00", "trade", 6.4538, 500.0]
["2026-09-21T16:45:55.607568+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:45:57.147407+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:45:57.147407+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:57.159561+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:57.171600+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:57.278444+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:57.319437+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:58.451875+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:45:58.557616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:59.405411+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:45:59.405551+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:59.469027+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:59.469077+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:45:59.472886+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.001856+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.712344+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.845696+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.846664+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.846709+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.854388+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:46:00.855179+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:00.855477+00:00", "trade", 6.45, 2.0]
["2026-09-21T16:46:01.027462+00:00", "trade", 6.4507, 1000.0]
["2026-09-21T16:46:01.568625+00:00", "trade", 6.4473, 2.0]
["2026-09-21T16:46:01.785445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:01.785496+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:01.788196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:02.184215+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:02.184267+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:46:02.286217+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:06.668040+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:06.754108+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:46:06.754110+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:06.754160+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:06.754190+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:06.796581+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:07.754162+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:08.605693+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:46:08.605723+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:46:08.607229+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:08.607260+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:08.607582+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:08.607642+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:08.630269+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:08.684974+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:08.685822+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:46:08.923941+00:00", "trade", 6.4525, 70.0]
["2026-09-21T16:46:10.001971+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.002442+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.002492+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.002587+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.006026+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.006086+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.456575+00:00", "trade", 6.455, 75.0]
["2026-09-21T16:46:10.457381+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.457441+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.731253+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.750374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.792180+00:00", "trade", 6.4599, 7925.0]
["2026-09-21T16:46:10.792278+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:10.922238+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.034410+00:00", "trade", 6.4583, 17.0]
["2026-09-21T16:46:11.455473+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.592114+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.856559+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.856614+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.856679+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.892339+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.892344+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.892354+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.892360+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:46:11.892439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.893291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.893381+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.896393+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:11.916201+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.097623+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.097690+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:46:12.097693+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.097798+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.098239+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.098270+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:46:12.098270+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:46:12.098274+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.098334+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.098836+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.098901+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.099041+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.116798+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.190915+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:12.743772+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:13.124714+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:13.153985+00:00", "trade", 6.4599, 4300.0]
["2026-09-21T16:46:13.514781+00:00", "trade", 6.46, 14.0]
["2026-09-21T16:46:13.514809+00:00", "trade", 6.455, 14.0]
["2026-09-21T16:46:13.514818+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:46:13.514851+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:46:13.514896+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:46:13.514923+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:46:13.515016+00:00", "trade", 6.455, 7936.0]
["2026-09-21T16:46:13.935288+00:00", "trade", 6.4599, 500.0]
["2026-09-21T16:46:14.101656+00:00", "trade", 6.455, 4000.0]
["2026-09-21T16:46:14.127428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.128610+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.128761+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.216184+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.305512+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.347286+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:14.696338+00:00", "trade", 6.4591, 8000.0]
["2026-09-21T16:46:14.775453+00:00", "trade", 6.4599, 4000.0]
["2026-09-21T16:46:14.783197+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:46:14.826503+00:00", "trade", 6.4594, 100.0]
["2026-09-21T16:46:14.842726+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.139194+00:00", "trade", 6.4585, 500.0]
["2026-09-21T16:46:15.167194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.167263+00:00", "trade", 6.4594, 800.0]
["2026-09-21T16:46:15.213750+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:46:15.228395+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.298667+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.591876+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.593014+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.918187+00:00", "trade", 6.4599, 4000.0]
["2026-09-21T16:46:15.920168+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.921205+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.921205+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.921316+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.921326+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:15.921406+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.391711+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.391771+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.391841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.391846+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.392804+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.433982+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.434087+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.458605+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.458661+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.499859+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:16.525620+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.010762+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:46:17.011367+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.011417+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.011472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.011567+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.011618+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.029194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.029200+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.117139+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.117194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.117239+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.650690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.650695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.650825+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.650865+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:17.762116+00:00", "trade", 6.4599, 5100.0]
["2026-09-21T16:46:18.127997+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.128042+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.128092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.128097+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.128187+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.128207+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.503291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.503291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.503361+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.503366+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.578309+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.590975+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:18.878784+00:00", "trade", 6.46, 706.0]
["2026-09-21T16:46:18.878904+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:46:18.879380+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:46:19.000941+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:19.000950+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:46:19.001006+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:19.003046+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:19.046675+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:19.046743+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:46:19.048655+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:20.786344+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:20.787186+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.245457+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.347373+00:00", "trade", 6.46, 875.0]
["2026-09-21T16:46:21.347376+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:46:21.347376+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:46:21.347385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.347412+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:46:21.347416+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:46:21.347416+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:46:21.347418+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:46:21.347418+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:46:21.347656+00:00", "trade", 6.46, 68.0]
["2026-09-21T16:46:21.347930+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:46:21.347972+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:46:21.348652+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:46:21.348652+00:00", "trade", 6.46, 4100.0]
["2026-09-21T16:46:21.348654+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:46:21.348718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.349133+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:46:21.349454+00:00", "trade", 6.46, 327.0]
["2026-09-21T16:46:21.349811+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.389235+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:21.634419+00:00", "trade", 6.455, 75.0]
["2026-09-21T16:46:21.636344+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.037180+00:00", "trade", 6.455, 5200.0]
["2026-09-21T16:46:22.037274+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.038196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.044849+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:46:22.049696+00:00", "trade", 6.455, 16.0]
["2026-09-21T16:46:22.104237+00:00", "trade", 6.4599, 482.0]
["2026-09-21T16:46:22.104343+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.104729+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.141917+00:00", "trade", 6.455, 2500.0]
["2026-09-21T16:46:22.670862+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:46:22.670913+00:00", "trade", 6.46, 13.0]
["2026-09-21T16:46:22.905632+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.905667+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:22.905672+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:23.120574+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:46:23.120654+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:23.121140+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:23.121200+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:23.122423+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:23.393008+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:25.011498+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:25.904109+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:25.904320+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.609329+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.609429+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.609875+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.613569+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.626755+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.626810+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:26.693880+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:27.005568+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:27.005989+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:27.006014+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:27.335994+00:00", "trade", 6.4574, 75.0]
["2026-09-21T16:46:27.402795+00:00", "trade", 6.4582, 100.0]
["2026-09-21T16:46:28.333661+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.333731+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.442561+00:00", "trade", 6.4582, 300.0]
["2026-09-21T16:46:28.632084+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:46:28.636026+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.686354+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:28.686356+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.686375+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:28.686381+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.686391+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.686406+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.686836+00:00", "trade", 6.455, 1300.0]
["2026-09-21T16:46:28.731268+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:28.831988+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:29.341833+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:29.341878+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:29.453859+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:29.468752+00:00", "trade", 6.4582, 400.0]
["2026-09-21T16:46:30.001880+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.497698+00:00", "trade", 6.4582, 600.0]
["2026-09-21T16:46:30.745035+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.745180+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.876358+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.876483+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.876593+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.899703+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.913636+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:30.973845+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.187789+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.335191+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.336348+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.437043+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.610697+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.611203+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:31.760273+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:46:32.019781+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:32.173778+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:32.251458+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:32.460233+00:00", "trade", 6.457, 1.0]
["2026-09-21T16:46:32.502850+00:00", "trade", 6.4593, 100.0]
["2026-09-21T16:46:33.538734+00:00", "trade", 6.457, 5.0]
["2026-09-21T16:46:33.539506+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.595334+00:00", "trade", 6.4582, 1.0]
["2026-09-21T16:46:33.635079+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.635460+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.640788+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.640797+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.675104+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:33.881285+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.182673+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.424183+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.424203+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.424374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.512619+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.512694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.512704+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:34.722699+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.040326+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.040351+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.040357+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:35.040366+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.040446+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.041228+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.056043+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:35.142194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.217508+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.217573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:35.254696+00:00", "trade", 6.4499, 25.0]
["2026-09-21T16:46:36.664660+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.665201+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.665763+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.665813+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667058+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:36.667091+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667118+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:36.667181+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667181+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667256+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667432+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667457+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667492+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.667587+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:36.667587+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:46:36.667798+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.668068+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.668590+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.675075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.746635+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.746701+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:36.746761+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:37.054539+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:37.255695+00:00", "trade", 6.458, 1.0]
["2026-09-21T16:46:37.722181+00:00", "trade", 6.4593, 100.0]
["2026-09-21T16:46:39.181971+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.604668+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.604849+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.604899+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605366+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:39.605430+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605435+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:39.605435+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605445+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605455+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605500+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.605907+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:39.606037+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:46:39.606214+00:00", "trade", 6.46, 165.0]
["2026-09-21T16:46:39.606387+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.606422+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.607525+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.608227+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:39.617437+00:00", "trade", 6.4553, 8000.0]
["2026-09-21T16:46:39.640839+00:00", "trade", 6.455, 141.0]
["2026-09-21T16:46:39.907835+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:40.760462+00:00", "trade", 6.4501, 6500.0]
["2026-09-21T16:46:40.791641+00:00", "trade", 6.455, 110.0]
["2026-09-21T16:46:41.494348+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:46:41.498479+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.499271+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.500725+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.600447+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.600465+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:46:41.600893+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.664770+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.664972+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:41.664996+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.665023+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:41.665031+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.665071+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.665071+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.665534+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:46:41.665808+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:41.867729+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:42.781305+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:42.812346+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:46:43.882317+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:43.883861+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:43.883936+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:43.884417+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:43.884894+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:43.974246+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:44.596144+00:00", "trade", 6.4565, 1.0]
["2026-09-21T16:46:44.649193+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:45.225155+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:46:45.225251+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.492352+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.642480+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:45.642560+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.642565+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.642951+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.643407+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:45.715123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.163877+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.164602+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:46.164639+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.164664+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.164680+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:46.164699+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.164724+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.165075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.165158+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:46:46.165631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.165631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.167275+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:46.292754+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.122561+00:00", "trade", 6.4523, 1.0]
["2026-09-21T16:46:47.324010+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.476032+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.487475+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.487655+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.488347+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.533336+00:00", "trade", 6.455, 40.0]
["2026-09-21T16:46:47.715844+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:47.793123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.264841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.265769+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.265962+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:48.266400+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.266440+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.266440+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.266440+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.266881+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.349426+00:00", "trade", 6.4532, 50.0]
["2026-09-21T16:46:48.350791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:48.350791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:49.289636+00:00", "trade", 6.4543, 9570.0]
["2026-09-21T16:46:50.015591+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.016088+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.126731+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:46:50.126796+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.127804+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.128245+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.355361+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.408797+00:00", "trade", 6.4562, 13.0]
["2026-09-21T16:46:50.409026+00:00", "trade", 6.4562, 7.0]
["2026-09-21T16:46:50.409777+00:00", "trade", 6.4562, 6.0]
["2026-09-21T16:46:50.409876+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:50.428774+00:00", "trade", 6.4562, 5.0]
["2026-09-21T16:46:50.429081+00:00", "trade", 6.4562, 2.0]
["2026-09-21T16:46:50.429628+00:00", "trade", 6.4562, 1.0]
["2026-09-21T16:46:50.429989+00:00", "trade", 6.4562, 1.0]
["2026-09-21T16:46:50.430524+00:00", "trade", 6.4562, 1.0]
["2026-09-21T16:46:50.436559+00:00", "trade", 6.4562, 1.0]
["2026-09-21T16:46:50.436610+00:00", "trade", 6.4562, 7.0]
["2026-09-21T16:46:50.437320+00:00", "trade", 6.4562, 5.0]
["2026-09-21T16:46:50.627340+00:00", "trade", 6.4591, 300.0]
["2026-09-21T16:46:50.630693+00:00", "trade", 6.4591, 200.0]
["2026-09-21T16:46:50.635799+00:00", "trade", 6.4591, 100.0]
["2026-09-21T16:46:50.636310+00:00", "trade", 6.4591, 200.0]
["2026-09-21T16:46:51.208399+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:51.208488+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.208488+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.208495+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:51.208937+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:46:51.209435+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.209435+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.281878+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.331345+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.620287+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:51.624587+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:46:51.639370+00:00", "trade", 6.455, 4000.0]
["2026-09-21T16:46:51.673054+00:00", "trade", 6.455, 10.0]
["2026-09-21T16:46:51.879717+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.884114+00:00", "trade", 6.455, 625.0]
["2026-09-21T16:46:51.884806+00:00", "trade", 6.455, 624.0]
["2026-09-21T16:46:51.918980+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.919507+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:51.950435+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.018527+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.030737+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.051351+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.059131+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:46:52.061014+00:00", "trade", 6.455, 1250.0]
["2026-09-21T16:46:52.061017+00:00", "trade", 6.455, 1250.0]
["2026-09-21T16:46:52.061137+00:00", "trade", 6.455, 1250.0]
["2026-09-21T16:46:52.061155+00:00", "trade", 6.455, 1250.0]
["2026-09-21T16:46:52.061270+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:46:52.061270+00:00", "trade", 6.455, 1248.0]
["2026-09-21T16:46:52.061465+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.061615+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.061735+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.181972+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.182022+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.182553+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.405980+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.406371+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.406897+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:52.796121+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.796232+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.796265+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:52.796370+00:00", "trade", 6.455, 224.0]
["2026-09-21T16:46:52.801624+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.870079+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.870211+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.870338+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.870506+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:52.870813+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.897441+00:00", "trade", 6.455, 5200.0]
["2026-09-21T16:46:52.926108+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:46:52.926436+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:46:53.627841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.627916+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.627980+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:46:53.627980+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:46:53.627983+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:53.627991+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.628101+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.630151+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.638907+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:53.768000+00:00", "trade", 6.4521, 2000.0]
["2026-09-21T16:46:54.680719+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:54.728292+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:54.729259+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317260+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317265+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317275+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317290+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317344+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:55.317345+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.317347+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:55.332877+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.440774+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.441451+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.441892+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.442573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.522264+00:00", "trade", 6.4586, 100.0]
["2026-09-21T16:46:55.767317+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.767843+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.767880+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:46:55.767883+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:55.767883+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.768359+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.769397+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.769838+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:55.820579+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:56.140721+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:56.249315+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:56.581558+00:00", "trade", 6.4519, 40.0]
["2026-09-21T16:46:57.103112+00:00", "trade", 6.4501, 1300.0]
["2026-09-21T16:46:57.103876+00:00", "trade", 6.4501, 6700.0]
["2026-09-21T16:46:57.103966+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:57.229680+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:57.944999+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:57.945665+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:57.945707+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:46:57.955379+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:58.225719+00:00", "trade", 6.4501, 1000.0]
["2026-09-21T16:46:58.344327+00:00", "trade", 6.4501, 4300.0]
["2026-09-21T16:46:59.000908+00:00", "trade", 6.455, 4000.0]
["2026-09-21T16:46:59.539577+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:59.565589+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:46:59.567849+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:47:00.001903+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.029073+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.039794+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.040355+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.300550+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.495925+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.495925+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.495980+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.496857+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.963900+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.965424+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.965428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.965549+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.965602+00:00", "trade", 6.45, 500.0]
["2026-09-21T16:47:00.965605+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:47:00.966045+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:00.988152+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.147537+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.147542+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.147602+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.148033+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.160884+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:01.246578+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:02.422016+00:00", "trade", 6.454, 500.0]
["2026-09-21T16:47:03.106142+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:03.106594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:03.107195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:03.107222+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:47:03.139662+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:05.247919+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:47:05.368491+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:05.805963+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:05.807101+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:05.807582+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:47:06.690841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.691387+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.691467+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.692194+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.765213+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.795781+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:06.901578+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.285028+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.285309+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.285364+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.285925+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.286011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.286061+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.286108+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:08.335168+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.336080+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774589+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774599+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774619+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774645+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774681+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:08.774730+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.774785+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.789269+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.799263+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:08.799955+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:09.994686+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:09.994696+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:09.994751+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:09.995583+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.100237+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.100417+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.101049+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.101600+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.188768+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.189024+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.189204+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.445063+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.445930+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.625212+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:10.806123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:11.204282+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:11.205324+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:11.205356+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:11.205358+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:11.305573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.111362+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.111368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.113167+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.602673+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.603104+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.887857+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:12.888544+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.209814+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.209819+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.537633+00:00", "trade", 6.4525, 15.0]
["2026-09-21T16:47:13.537640+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.538026+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.660723+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.661470+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:13.951319+00:00", "trade", 6.4518, 200.0]
["2026-09-21T16:47:14.025051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.025081+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.025968+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.027396+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.028068+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.028128+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:14.028604+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:14.126487+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.085824+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.085879+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.085920+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.085921+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:47:16.086401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.086922+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.088771+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.088842+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.123213+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.210882+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.220635+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:16.221518+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.416123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.416273+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.702280+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.702330+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.703247+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.704004+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:17.704204+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.123062+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.123262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.139780+00:00", "trade", 6.4573, 200.0]
["2026-09-21T16:47:18.785861+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.786512+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.786518+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.786647+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.786678+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.786681+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:47:18.786681+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:18.786698+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.862388+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.967107+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:18.967152+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.005363+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.005419+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.463054+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.469442+00:00", "trade", 6.455, 29.0]
["2026-09-21T16:47:19.966092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.969756+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:19.969931+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.094387+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.094941+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:20.249001+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.363453+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.583934+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.584946+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.954638+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:20.954692+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.954702+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.954737+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.954752+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.955504+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.955544+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.956306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.956456+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.977907+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.985696+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.987374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.987385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.987389+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:20.987836+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.988242+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.988272+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.988352+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:20.989730+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.073820+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.074743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.620965+00:00", "trade", 6.4523, 37.0]
["2026-09-21T16:47:21.954694+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.955039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.955631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:21.956067+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.579968+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.580875+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.858040+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.858091+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:47:22.942111+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.942176+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.942191+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.942196+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.943108+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.966950+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:22.967857+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.016969+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.017024+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.017936+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.122039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.122190+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.385567+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.385587+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.385646+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:47:23.386173+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.386554+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.386655+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.390668+00:00", "trade", 6.45, 1.0]
["2026-09-21T16:47:23.405845+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.407226+00:00", "trade", 6.4502, 1.0]
["2026-09-21T16:47:23.442828+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.443871+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.443911+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.443913+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:23.444046+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.444432+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.444673+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.444768+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.445274+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:23.900479+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.192276+00:00", "trade", 6.4554, 25.0]
["2026-09-21T16:47:24.533316+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.575957+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.575962+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.576880+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.597061+00:00", "trade", 6.4566, 7.0]
["2026-09-21T16:47:24.597419+00:00", "trade", 6.4566, 1.0]
["2026-09-21T16:47:24.603037+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.929785+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.962869+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.962879+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:24.963075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:25.023995+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:25.024180+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:25.855104+00:00", "trade", 6.4526, 23.0]
["2026-09-21T16:47:26.144443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:26.147280+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:26.147352+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:26.149531+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:26.526438+00:00", "trade", 6.4584, 100.0]
["2026-09-21T16:47:28.226037+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:28.226092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:28.734854+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:28.734920+00:00", "trade", 6.455, 92.0]
["2026-09-21T16:47:28.738829+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:47:29.358965+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:29.358975+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:29.359171+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:29.398539+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:29.398730+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:30.001932+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.662140+00:00", "trade", 6.4565, 20.0]
["2026-09-21T16:47:31.904253+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:31.904253+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.904303+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.904313+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.904343+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.939587+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:31.939622+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.634001+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.634051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.659893+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.660720+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.661777+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.904300+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.904355+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.904360+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.904400+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:32.905222+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:33.206484+00:00", "trade", 6.4534, 1.0]
["2026-09-21T16:47:33.525337+00:00", "trade", 6.457, 2.0]
["2026-09-21T16:47:33.525911+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:35.105961+00:00", "trade", 6.4554, 1.0]
["2026-09-21T16:47:35.953765+00:00", "trade", 6.455, 26.0]
["2026-09-21T16:47:36.697104+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:37.775849+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.579548+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.579553+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.580195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.580460+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.580631+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:38.847970+00:00", "trade", 6.4582, 100.0]
["2026-09-21T16:47:41.281840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:41.281845+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:41.281885+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:41.281945+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:41.286456+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:41.773276+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.942656+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.942658+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:47:42.942661+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:42.942661+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:42.942711+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.942731+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.942751+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.943613+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.986004+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.986099+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:42.986946+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.349816+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.465902+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.465932+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:43.465967+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.466454+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.547211+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:43.942718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:44.026217+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.026306+00:00", "trade", 6.4582, 100.0]
["2026-09-21T16:47:45.033616+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.033672+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.321562+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.321703+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.322184+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.367267+00:00", "trade", 6.45, 5.0]
["2026-09-21T16:47:45.367316+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.367346+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.367707+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.368198+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.654797+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:47:45.654896+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.655212+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.655372+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.724828+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:45.724913+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.035498+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.035553+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.036054+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.036535+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.059475+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.119954+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.120881+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.264214+00:00", "trade", 6.4515, 1400.0]
["2026-09-21T16:47:46.367318+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.527512+00:00", "trade", 6.4537, 100.0]
["2026-09-21T16:47:46.793423+00:00", "trade", 6.4578, 300.0]
["2026-09-21T16:47:46.802586+00:00", "trade", 6.452, 100.0]
["2026-09-21T16:47:46.807094+00:00", "trade", 6.457, 200.0]
["2026-09-21T16:47:46.818989+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:46.832476+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.047634+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.047685+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:47:47.048982+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.049087+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.049904+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.056661+00:00", "trade", 6.45, 98.0]
["2026-09-21T16:47:47.185873+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.684091+00:00", "trade", 6.455, 77.0]
["2026-09-21T16:47:47.745722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:47.745837+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:47:47.766881+00:00", "trade", 6.4582, 10.0]
["2026-09-21T16:47:47.766982+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.207236+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.207262+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:48.208749+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.238089+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.241556+00:00", "trade", 6.4541, 100.0]
["2026-09-21T16:47:48.245886+00:00", "trade", 6.4548, 500.0]
["2026-09-21T16:47:48.246053+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.246058+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:48.246060+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:48.246063+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:48.246489+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.246491+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:48.246491+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:48.246971+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.247011+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.247016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.247016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.247136+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.247191+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.248544+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.252353+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.252793+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:47:48.253981+00:00", "trade", 6.4507, 200.0]
["2026-09-21T16:47:48.261006+00:00", "trade", 6.4578, 100.0]
["2026-09-21T16:47:48.267487+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:48.267489+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.267940+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:48.505176+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:49.168030+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:49.168087+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:47:49.170174+00:00", "trade", 6.45, 99.0]
["2026-09-21T16:47:49.201935+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:47:50.465735+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:50.465996+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:50.466023+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:50.472206+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:51.257557+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:47:51.579368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:51.579432+00:00", "trade", 6.45, 3.0]
["2026-09-21T16:47:51.579513+00:00", "trade", 6.45, 97.0]
["2026-09-21T16:47:51.653471+00:00", "trade", 6.4537, 500.0]
["2026-09-21T16:47:51.787589+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:51.788206+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:52.069539+00:00", "trade", 6.4525, 1.0]
["2026-09-21T16:47:52.147563+00:00", "trade", 6.4581, 100.0]
["2026-09-21T16:47:52.150326+00:00", "trade", 6.4581, 100.0]
["2026-09-21T16:47:52.153108+00:00", "trade", 6.4581, 100.0]
["2026-09-21T16:47:52.756878+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:52.757003+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:52.757042+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:47:52.781471+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:53.284936+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:53.285001+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:53.713570+00:00", "trade", 6.4513, 6.0]
["2026-09-21T16:47:54.111408+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:47:56.459182+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:56.459217+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:56.459803+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:56.622086+00:00", "trade", 6.4525, 50.0]
["2026-09-21T16:47:56.638880+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:57.613195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:57.614057+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.469671+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.470006+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.470021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.470578+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.521213+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.568757+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.673000+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.788428+00:00", "trade", 6.4553, 18.0]
["2026-09-21T16:47:58.795321+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:47:58.795344+00:00", "trade", 6.4553, 8.0]
["2026-09-21T16:47:58.798631+00:00", "trade", 6.4553, 4.0]
["2026-09-21T16:47:58.801476+00:00", "trade", 6.4553, 2.0]
["2026-09-21T16:47:58.804182+00:00", "trade", 6.4553, 2.0]
["2026-09-21T16:48:00.001991+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500207+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500225+00:00", "trade", 6.45, 4.0]
["2026-09-21T16:48:00.500227+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500267+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500282+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500302+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.500307+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.501515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.528269+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.528354+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:00.528414+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:01.374341+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:48:01.474613+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:02.286050+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:48:02.446575+00:00", "trade", 6.458, 23.0]
["2026-09-21T16:48:02.476391+00:00", "trade", 6.458, 100.0]
["2026-09-21T16:48:02.491671+00:00", "trade", 6.45, 62.0]
["2026-09-21T16:48:03.019994+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:03.021057+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:03.768172+00:00", "trade", 6.455, 22.0]
["2026-09-21T16:48:03.929415+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:04.016002+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:04.162345+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:04.297868+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:04.297923+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:04.674315+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:05.165840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:05.184505+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:05.364308+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.114224+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.114896+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.115061+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.653108+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.941259+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:06.942172+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:07.673233+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:07.674646+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:07.905536+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:07.906524+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:07.917955+00:00", "trade", 6.45, 18.0]
["2026-09-21T16:48:08.222611+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:08.436486+00:00", "trade", 6.4567, 100.0]
["2026-09-21T16:48:09.343972+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:09.347804+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:09.486972+00:00", "trade", 6.4553, 7.0]
["2026-09-21T16:48:09.494550+00:00", "trade", 6.4553, 1.0]
["2026-09-21T16:48:10.686493+00:00", "trade", 6.458, 100.0]
["2026-09-21T16:48:10.688409+00:00", "trade", 6.4553, 25.0]
["2026-09-21T16:48:12.307905+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:48:12.346631+00:00", "trade", 6.453, 3.0]
["2026-09-21T16:48:12.788357+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.129535+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.439718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.439718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.440340+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.440340+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:13.531292+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:14.226823+00:00", "trade", 6.4505, 11.0]
["2026-09-21T16:48:14.229250+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:48:14.266528+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:14.266588+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:14.327854+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:15.507048+00:00", "trade", 6.4579, 19.0]
["2026-09-21T16:48:15.657980+00:00", "trade", 6.4516, 4.0]
["2026-09-21T16:48:15.746042+00:00", "trade", 6.4516, 2.0]
["2026-09-21T16:48:15.813595+00:00", "trade", 6.4516, 2.0]
["2026-09-21T16:48:15.889839+00:00", "trade", 6.4516, 6.0]
["2026-09-21T16:48:16.040538+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:17.975492+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:18.934507+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.068456+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.773084+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.773119+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.773124+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.773214+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:19.773676+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.073446+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:48:20.073530+00:00", "trade", 6.455, 2100.0]
["2026-09-21T16:48:20.073555+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.074232+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.075018+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.075397+00:00", "trade", 6.455, 2100.0]
["2026-09-21T16:48:20.075433+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:20.077078+00:00", "trade", 6.455, 2100.0]
["2026-09-21T16:48:20.077414+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.077439+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:20.077461+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:48:20.077461+00:00", "trade", 6.455, 762.0]
["2026-09-21T16:48:20.077464+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:48:20.077464+00:00", "trade", 6.455, 1000.0]
["2026-09-21T16:48:20.077466+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:20.077469+00:00", "trade", 6.455, 2100.0]
["2026-09-21T16:48:20.077481+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:48:20.079511+00:00", "trade", 6.46, 69.0]
["2026-09-21T16:48:20.079544+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079598+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.079604+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079679+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:48:20.079695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079719+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:48:20.079722+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.079725+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.079761+00:00", "trade", 6.46, 1400.0]
["2026-09-21T16:48:20.079810+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079830+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079830+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079839+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.079845+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.079920+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:48:20.079998+00:00", "trade", 6.46, 1491.0]
["2026-09-21T16:48:20.080594+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:48:20.080594+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:48:20.080597+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:48:20.081360+00:00", "trade", 6.46, 1491.0]
["2026-09-21T16:48:20.081444+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.081935+00:00", "trade", 6.46, 16.0]
["2026-09-21T16:48:20.081938+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.081941+00:00", "trade", 6.46, 54.0]
["2026-09-21T16:48:20.081944+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:48:20.081947+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.081947+00:00", "trade", 6.46, 768.0]
["2026-09-21T16:48:20.082015+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082015+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082073+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:48:20.082165+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082224+00:00", "trade", 6.46, 273.0]
["2026-09-21T16:48:20.082224+00:00", "trade", 6.46, 4100.0]
["2026-09-21T16:48:20.082227+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:48:20.082227+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:48:20.082230+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:48:20.082245+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:48:20.082245+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.082249+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:48:20.082249+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:48:20.082281+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082299+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.082311+00:00", "trade", 6.46, 400.0]
["2026-09-21T16:48:20.082441+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082492+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.082648+00:00", "trade", 6.46, 32.0]
["2026-09-21T16:48:20.082984+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:48:20.083243+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.083679+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.084646+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.084722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.085233+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.090764+00:00", "trade", 6.46, 71.0]
["2026-09-21T16:48:20.092726+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.096709+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:48:20.144839+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:20.244776+00:00", "trade", 6.455, 455.0]
["2026-09-21T16:48:20.268640+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.314399+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.315075+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.861191+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.861226+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.861280+00:00", "trade", 6.455, 500.0]
["2026-09-21T16:48:20.861607+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.862558+00:00", "trade", 6.455, 262.0]
["2026-09-21T16:48:20.862562+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:20.862562+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:48:20.863522+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.875327+00:00", "trade", 6.4525, 300.0]
["2026-09-21T16:48:20.875411+00:00", "trade", 6.45, 3.0]
["2026-09-21T16:48:20.875430+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.875470+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:20.875492+00:00", "trade", 6.45, 35.0]
["2026-09-21T16:48:21.082007+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085413+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:21.085485+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085512+00:00", "trade", 6.45, 10.0]
["2026-09-21T16:48:21.085518+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:21.085565+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085570+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085570+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085575+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085605+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085621+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085791+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085891+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.085921+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:21.085921+00:00", "trade", 6.45, 490.0]
["2026-09-21T16:48:21.085966+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.086127+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.086127+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.086167+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.087104+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.089405+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.092888+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.149382+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.149451+00:00", "trade", 6.4548, 7.0]
["2026-09-21T16:48:21.149493+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.152841+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.152891+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.252789+00:00", "trade", 6.455, 9.0]
["2026-09-21T16:48:21.417070+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:21.422504+00:00", "trade", 6.455, 4300.0]
["2026-09-21T16:48:21.627719+00:00", "trade", 6.455, 8000.0]
["2026-09-21T16:48:22.541403+00:00", "trade", 6.45, 565.0]
["2026-09-21T16:48:22.541428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:22.541484+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:22.541566+00:00", "trade", 6.45, 435.0]
["2026-09-21T16:48:23.050280+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.051643+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.067742+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.311793+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.468747+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.469302+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:48:23.469321+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:48:23.469323+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.469333+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.469814+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.470286+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.470356+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.479613+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.479748+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.479783+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.565683+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.565853+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:23.619215+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:24.482343+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:24.482472+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:24.484421+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:24.984969+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:25.467418+00:00", "trade", 6.4579, 11.0]
["2026-09-21T16:48:25.649486+00:00", "trade", 6.4518, 164.0]
["2026-09-21T16:48:25.939051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.191798+00:00", "trade", 6.4501, 4600.0]
["2026-09-21T16:48:26.191893+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.191984+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.243952+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.244038+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.245832+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.245882+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.245885+00:00", "trade", 6.45, 400.0]
["2026-09-21T16:48:26.246123+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246363+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246403+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246403+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246443+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246604+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246604+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.246924+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.247361+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:26.312370+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:48:26.345955+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:27.639901+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:27.639982+00:00", "trade", 6.45, 7.0]
["2026-09-21T16:48:27.640057+00:00", "trade", 6.45, 93.0]
["2026-09-21T16:48:27.640740+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:27.640935+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:27.651165+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:27.651244+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:28.856170+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:28.856210+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:28.856290+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:28.858931+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.009741+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:48:29.009775+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.009775+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.010222+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.010262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.010262+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.010372+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.010743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.011219+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.035627+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.036509+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.185778+00:00", "trade", 6.455, 455.0]
["2026-09-21T16:48:29.901705+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.901840+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:29.902687+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:30.001984+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:30.234257+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:30.235044+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:30.946925+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:30.947712+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.403161+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.419847+00:00", "trade", 6.455, 5.0]
["2026-09-21T16:48:31.506493+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.646065+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.646646+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.647704+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.647754+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.647757+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:48:31.648215+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.648215+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.648240+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.648581+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.649077+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:31.723028+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:32.340947+00:00", "trade", 6.455, 38.0]
["2026-09-21T16:48:32.345647+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:48:32.382319+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:32.670280+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:33.559368+00:00", "trade", 6.4537, 3.0]
["2026-09-21T16:48:33.560159+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:33.561101+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:33.918533+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:33.919500+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.307394+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.308898+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.308943+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.308946+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:48:34.309384+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.309895+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.309900+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.311459+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.340162+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.919823+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:34.920500+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:35.248315+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:36.051032+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:36.796209+00:00", "trade", 6.451, 3.0]
["2026-09-21T16:48:36.796994+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:36.885074+00:00", "trade", 6.4507, 8000.0]
["2026-09-21T16:48:36.885169+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:36.956284+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:37.165938+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:37.166043+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:37.166075+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:37.166075+00:00", "trade", 6.45, 200.0]
["2026-09-21T16:48:37.184738+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:37.557403+00:00", "trade", 6.455, 20.0]
["2026-09-21T16:48:39.161601+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.165801+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.352185+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.352190+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.352261+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.352281+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.352341+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.368169+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.371446+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.564521+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.565203+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.565318+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.565373+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:39.565373+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.565889+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.566170+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.566491+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.566847+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.566892+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:39.609188+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:41.483678+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:41.601077+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:41.907523+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:42.089917+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:42.092613+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:42.092635+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:42.114385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.635832+00:00", "trade", 6.4517, 150.0]
["2026-09-21T16:48:44.650872+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.650922+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.650967+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.651428+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.655588+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.763460+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.849585+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.849650+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:44.850091+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:44.950601+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:45.443635+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:45.544515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.015332+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.015397+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.016389+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.017903+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.316962+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:48:46.522876+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.522896+00:00", "trade", 6.46, 42.0]
["2026-09-21T16:48:46.522902+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:48:46.522902+00:00", "trade", 6.46, 17.0]
["2026-09-21T16:48:46.522905+00:00", "trade", 6.46, 68.0]
["2026-09-21T16:48:46.523051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.523056+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.523076+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.523978+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.544481+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:46.553574+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.553644+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.553662+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:46.569953+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.586344+00:00", "trade", 6.4577, 100.0]
["2026-09-21T16:48:46.654920+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.654980+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.806697+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:46.826598+00:00", "trade", 6.4549, 100.0]
["2026-09-21T16:48:47.530195+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:47.530746+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.138870+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.138875+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.145907+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T16:48:48.145997+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.148752+00:00", "trade", 6.45, 506.0]
["2026-09-21T16:48:48.487400+00:00", "trade", 6.4576, 100.0]
["2026-09-21T16:48:48.667915+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.893322+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:48.893364+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:48:49.146961+00:00", "trade", 6.455, 109.0]
["2026-09-21T16:48:49.147000+00:00", "trade", 6.455, 109.0]
["2026-09-21T16:48:49.147036+00:00", "trade", 6.455, 1600.0]
["2026-09-21T16:48:49.147427+00:00", "trade", 6.455, 408.0]
["2026-09-21T16:48:49.147761+00:00", "trade", 6.455, 1491.0]
["2026-09-21T16:48:49.147803+00:00", "trade", 6.455, 1491.0]
["2026-09-21T16:48:49.147900+00:00", "trade", 6.455, 1192.0]
["2026-09-21T16:48:49.148194+00:00", "trade", 6.455, 1600.0]
["2026-09-21T16:48:49.148239+00:00", "trade", 6.455, 12000.0]
["2026-09-21T16:48:49.149054+00:00", "trade", 6.4551, 50.0]
["2026-09-21T16:48:50.177937+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.362547+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:50.362557+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.362559+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:48:50.362572+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.362572+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.363043+00:00", "trade", 6.455, 600.0]
["2026-09-21T16:48:50.363243+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.363319+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:50.363719+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:51.570449+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:51.677859+00:00", "trade", 6.455, 1.0]
["2026-09-21T16:48:53.125779+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126367+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:53.126439+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:53.126480+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126480+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126485+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126520+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126540+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126731+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126776+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.126899+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:53.127377+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.127538+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.131542+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.131582+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.199830+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.271100+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:53.749331+00:00", "trade", 6.4555, 5.0]
["2026-09-21T16:48:54.343890+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:54.812992+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.524542+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.524587+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.524828+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.525298+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:55.525359+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.525379+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.525384+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.525391+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:55.525409+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:55.531664+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.627226+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.627261+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.627752+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.627802+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.627842+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.628231+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:57.628283+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.628308+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.628318+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.628343+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:57.628368+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.730356+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:57.950395+00:00", "trade", 6.4548, 25.0]
["2026-09-21T16:48:58.068381+00:00", "trade", 6.4555, 800.0]
["2026-09-21T16:48:58.340179+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.354951+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:48:58.358043+00:00", "trade", 6.45, 300.0]
["2026-09-21T16:48:58.412154+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:48:58.412232+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:48:58.413178+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.414125+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.414787+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.415990+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.415994+00:00", "trade", 6.46, 42.0]
["2026-09-21T16:48:58.459679+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:58.567410+00:00", "trade", 6.4554, 200.0]
["2026-09-21T16:48:58.572682+00:00", "trade", 6.4554, 1000.0]
["2026-09-21T16:48:58.717743+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:48:59.734138+00:00", "trade", 6.455, 122.0]
["2026-09-21T16:49:00.002017+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:01.327640+00:00", "trade", 6.4551, 10.0]
["2026-09-21T16:49:01.330025+00:00", "trade", 6.4547, 186.0]
["2026-09-21T16:49:01.337519+00:00", "trade", 6.4551, 9.0]
["2026-09-21T16:49:01.338246+00:00", "trade", 6.4551, 2.0]
["2026-09-21T16:49:01.339939+00:00", "trade", 6.4551, 4.0]
["2026-09-21T16:49:01.340893+00:00", "trade", 6.4551, 1.0]
["2026-09-21T16:49:01.343927+00:00", "trade", 6.4551, 4.0]
["2026-09-21T16:49:01.507026+00:00", "trade", 6.4554, 3.0]
["2026-09-21T16:49:01.512463+00:00", "trade", 6.4554, 1.0]
["2026-09-21T16:49:01.515543+00:00", "trade", 6.4554, 9.0]
["2026-09-21T16:49:01.589594+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:01.623695+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:01.679939+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:02.608944+00:00", "trade", 6.4528, 1.0]
["2026-09-21T16:49:02.618374+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:02.662710+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:03.273039+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:03.399249+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:03.520092+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:03.524708+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:04.050180+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:04.619436+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:04.619496+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:05.739557+00:00", "trade", 6.4529, 100.0]
["2026-09-21T16:49:05.739624+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:05.739704+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:05.740722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:05.763862+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:05.945623+00:00", "trade", 6.4576, 300.0]
["2026-09-21T16:49:07.066206+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:49:07.066299+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.066329+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.066349+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.132236+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.205887+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.251265+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:07.877311+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:08.047621+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:49:08.047771+00:00", "trade", 6.45, 25.0]
["2026-09-21T16:49:08.048647+00:00", "trade", 6.45, 213.0]
["2026-09-21T16:49:08.049317+00:00", "trade", 6.455, 25.0]
["2026-09-21T16:49:08.050099+00:00", "trade", 6.455, 24.0]
["2026-09-21T16:49:08.050724+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:08.076598+00:00", "trade", 6.455, 8.0]
["2026-09-21T16:49:09.078808+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:09.274730+00:00", "trade", 6.455, 17.0]
["2026-09-21T16:49:09.275531+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:09.297680+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:49:09.478745+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:14.246165+00:00", "trade", 6.458, 1.0]
["2026-09-21T16:49:16.320237+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:16.328208+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:16.328291+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:16.328306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:16.340765+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:16.396228+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:16.517025+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.013904+00:00", "trade", 6.455, 23.0]
["2026-09-21T16:49:17.013914+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.014585+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.031967+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.031982+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.546507+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.642687+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:49:17.642782+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.659522+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.675835+00:00", "trade", 6.455, 452.0]
["2026-09-21T16:49:17.675926+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.736515+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.794356+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:49:17.794433+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.795385+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:17.796718+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:18.216240+00:00", "trade", 6.4551, 7.0]
["2026-09-21T16:49:19.150704+00:00", "trade", 6.4546, 37.0]
["2026-09-21T16:49:19.617265+00:00", "trade", 6.455, 175.0]
["2026-09-21T16:49:20.366951+00:00", "trade", 6.4553, 9.0]
["2026-09-21T16:49:21.146786+00:00", "trade", 6.4543, 6.0]
["2026-09-21T16:49:21.180942+00:00", "trade", 6.4543, 1.0]
["2026-09-21T16:49:21.180963+00:00", "trade", 6.4543, 2.0]
["2026-09-21T16:49:21.588758+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:21.588951+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:21.689736+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:22.485582+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.167286+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.167299+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:23.167306+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.206909+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:23.207016+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.288074+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.371798+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.524854+00:00", "trade", 6.46, 86.0]
["2026-09-21T16:49:23.878027+00:00", "trade", 6.4523, 15.0]
["2026-09-21T16:49:23.891273+00:00", "trade", 6.455, 300.0]
["2026-09-21T16:49:23.891336+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.891361+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.992532+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:23.992592+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:25.041640+00:00", "trade", 6.455, 2.0]
["2026-09-21T16:49:26.260353+00:00", "trade", 6.4599, 4600.0]
["2026-09-21T16:49:26.260454+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:26.408451+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.011545+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:49:27.011623+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.011633+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.011643+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.012520+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.012540+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.039183+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.130391+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.848722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.848745+00:00", "trade", 6.455, 200.0]
["2026-09-21T16:49:27.848880+00:00", "trade", 6.46, 99.0]
["2026-09-21T16:49:27.850120+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:27.860620+00:00", "trade", 6.4595, 400.0]
["2026-09-21T16:49:27.861817+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:28.040203+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:28.050156+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:28.471425+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:28.646308+00:00", "trade", 6.4554, 8.0]
["2026-09-21T16:49:29.064905+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:49:29.064999+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.359135+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.902496+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:29.902524+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.902529+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:49:29.902532+00:00", "trade", 6.45, 100.0]
["2026-09-21T16:49:29.902559+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.902604+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.902644+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.902932+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:29.903441+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:29.906448+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:30.002051+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:30.002162+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:30.420122+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.280573+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.344019+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.344079+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.344566+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.345202+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:32.345282+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.371024+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.371084+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.385182+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.603893+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.603953+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:32.604810+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.468568+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.468698+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.468847+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:33.468919+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.468919+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.468924+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.469490+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.469530+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.469530+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.469891+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.470493+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.570050+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:33.593319+00:00", "trade", 6.4518, 3.0]
["2026-09-21T16:49:33.946312+00:00", "trade", 6.4553, 2.0]
["2026-09-21T16:49:34.449690+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.449996+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.517116+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.517181+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.575775+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.575844+00:00", "trade", 6.455, 9570.0]
["2026-09-21T16:49:34.575911+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.575936+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.766364+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.770684+00:00", "trade", 6.4599, 1.0]
["2026-09-21T16:49:34.943221+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:34.943401+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:35.438004+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:35.438054+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:36.554589+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:36.554704+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:36.554729+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:36.607609+00:00", "trade", 6.4575, 100.0]
["2026-09-21T16:49:37.298912+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:37.299297+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:37.539214+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:37.803143+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:38.596412+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:38.819213+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.013939+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.014415+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.086151+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.086817+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.504552+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:40.504602+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:41.053019+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:41.053023+00:00", "trade", 6.455, 100.0]
["2026-09-21T16:49:41.626505+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:41.626565+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:42.510245+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:42.510530+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:42.513938+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:42.686448+00:00", "trade", 6.4575, 3.0]
["2026-09-21T16:49:43.025873+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:43.026439+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:43.346908+00:00", "trade", 6.456, 1.0]
["2026-09-21T16:49:44.606744+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:44.606799+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:44.606854+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:44.716716+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:44.716761+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:44.716816+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.105722+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.376998+00:00", "trade", 6.4554, 25.0]
["2026-09-21T16:49:45.663521+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:45.716910+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:49:45.717004+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.718021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.718021+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.720592+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:45.723225+00:00", "trade", 6.4599, 4000.0]
["2026-09-21T16:49:45.786460+00:00", "trade", 6.4575, 100.0]
["2026-09-21T16:49:45.786564+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:46.212789+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.040326+00:00", "trade", 6.455, 250.0]
["2026-09-21T16:49:47.537098+00:00", "trade", 6.46, 8.0]
["2026-09-21T16:49:47.537098+00:00", "trade", 6.46, 262.0]
["2026-09-21T16:49:47.537103+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537104+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:49:47.537107+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537107+00:00", "trade", 6.46, 2300.0]
["2026-09-21T16:49:47.537113+00:00", "trade", 6.46, 7.0]
["2026-09-21T16:49:47.537116+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537116+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:49:47.537119+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:49:47.537119+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:49:47.537125+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.537143+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537143+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:49:47.537176+00:00", "trade", 6.46, 189.0]
["2026-09-21T16:49:47.537182+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:49:47.537184+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537188+00:00", "trade", 6.46, 232.0]
["2026-09-21T16:49:47.537191+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537194+00:00", "trade", 6.46, 1000.0]
["2026-09-21T16:49:47.537194+00:00", "trade", 6.46, 420.0]
["2026-09-21T16:49:47.537194+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537197+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537199+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537201+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.537201+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:47.537201+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.537206+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:49:47.537206+00:00", "trade", 6.46, 21.0]
["2026-09-21T16:49:47.537224+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537289+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537289+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537296+00:00", "trade", 6.46, 189.0]
["2026-09-21T16:49:47.537334+00:00", "quote", 6.45, 6.46]
["2026-09-21T16:49:47.537362+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:49:47.537362+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:49:47.537369+00:00", "trade", 6.46, 17.0]
["2026-09-21T16:49:47.537369+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.537372+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:47.537372+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.537377+00:00", "trade", 6.46, 1100.0]
["2026-09-21T16:49:47.537377+00:00", "trade", 6.46, 289.0]
["2026-09-21T16:49:47.537416+00:00", "trade", 6.46, 111.0]
["2026-09-21T16:49:47.537488+00:00", "trade", 6.46, 79.0]
["2026-09-21T16:49:47.537494+00:00", "trade", 6.46, 4049.0]
["2026-09-21T16:49:47.537494+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:49:47.537495+00:00", "quote", 6.45, 6.47]
["2026-09-21T16:49:47.537498+00:00", "trade", 6.46, 69.0]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537501+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537504+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:49:47.537519+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537529+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537580+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537585+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537601+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537605+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537615+00:00", "quote", 6.46, 6.46]
["2026-09-21T16:49:47.537663+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.537665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537720+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537800+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537815+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537815+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537980+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537980+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537980+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.537980+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538033+00:00", "trade", 6.46, 1733.0]
["2026-09-21T16:49:47.538041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538041+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538046+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538331+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538417+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538577+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538748+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.538873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.539209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.539311+00:00", "trade", 6.4579, 50.0]
["2026-09-21T16:49:47.539362+00:00", "trade", 6.4579, 50.0]
["2026-09-21T16:49:47.539500+00:00", "trade", 6.46, 3870.0]
["2026-09-21T16:49:47.540722+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.541900+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.544326+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.545298+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.545353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.545939+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.547322+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.547383+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.547926+00:00", "trade", 6.4601, 6000.0]
["2026-09-21T16:49:47.549316+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:49:47.554148+00:00", "trade", 6.465, 16200.0]
["2026-09-21T16:49:47.554209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.559865+00:00", "trade", 6.46, 600.0]
["2026-09-21T16:49:47.559865+00:00", "trade", 6.46, 8.0]
["2026-09-21T16:49:47.559938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.559943+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560009+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:49:47.560012+00:00", "trade", 6.46, 800.0]
["2026-09-21T16:49:47.560016+00:00", "trade", 6.46, 1500.0]
["2026-09-21T16:49:47.560016+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:49:47.560018+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:49:47.560021+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.560021+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.560113+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560113+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560178+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560183+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560183+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560217+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:49:47.560224+00:00", "trade", 6.46, 900.0]
["2026-09-21T16:49:47.560224+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.560224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560226+00:00", "trade", 6.46, 206.0]
["2026-09-21T16:49:47.560229+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:47.560229+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560229+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560234+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560239+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560244+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560304+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560509+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560690+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.560935+00:00", "trade", 6.46, 65.0]
["2026-09-21T16:49:47.561095+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:49:47.561717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.561772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.561787+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.562033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.562419+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.563030+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.563622+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.578410+00:00", "trade", 6.46, 405.0]
["2026-09-21T16:49:47.594605+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.630208+00:00", "trade", 6.46, 18.0]
["2026-09-21T16:49:47.639773+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.643241+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.667660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.667679+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.734198+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.792391+00:00", "trade", 6.465, 136.0]
["2026-09-21T16:49:47.818857+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.818935+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.824262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.824353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.837603+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:47.837679+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.844716+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.862203+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.984033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.984091+00:00", "trade", 6.46, 299.0]
["2026-09-21T16:49:47.984439+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.985667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990223+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:49:47.990223+00:00", "trade", 6.46, 700.0]
["2026-09-21T16:49:47.990273+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990293+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990358+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:47.990394+00:00", "trade", 6.46, 371.0]
["2026-09-21T16:49:47.990684+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990689+00:00", "trade", 6.46, 1400.0]
["2026-09-21T16:49:47.990689+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.990829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.997305+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:47.997385+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.011108+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.049188+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.094521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.103026+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.117506+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.125455+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.177377+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:48.182366+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:48.280720+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.654751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.654776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.654827+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:49:48.655305+00:00", "trade", 6.46, 13.0]
["2026-09-21T16:49:48.656936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.663512+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.663584+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:49:48.663662+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:48.990275+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:49.313114+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:49.313184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:49.706826+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:49:49.757106+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:49.824452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:49.824520+00:00", "trade", 6.465, 4000.0]
["2026-09-21T16:49:50.038171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.055933+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.055987+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.056033+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.056042+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.056048+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.056123+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.056270+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.056279+00:00", "trade", 6.465, 259.0]
["2026-09-21T16:49:50.056562+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.063114+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.071876+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.107230+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:49:50.107611+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.107617+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.107651+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.107699+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.108180+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.109962+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.126773+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.126877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.158829+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:50.890727+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:50.994346+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:49:51.184678+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:49:51.185968+00:00", "trade", 6.463, 54.0]
["2026-09-21T16:49:51.186025+00:00", "trade", 6.463, 54.0]
["2026-09-21T16:49:51.186677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.186732+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:49:51.280690+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.922491+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:49:51.922494+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.922499+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.922509+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.922609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.923487+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.923527+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.930684+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:51.994570+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:49:52.906007+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:52.906050+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:49:52.937136+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:52.954144+00:00", "trade", 6.4601, 8000.0]
["2026-09-21T16:49:53.607336+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:49:54.120530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.120580+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.120595+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.120660+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.127187+00:00", "trade", 6.4578, 100.0]
["2026-09-21T16:49:54.253667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.253717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.253725+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:49:54.441222+00:00", "trade", 6.46, 1.0]
["2026-09-21T16:49:54.645596+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.894955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.895135+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.895174+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:54.895215+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:54.927632+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:55.218041+00:00", "trade", 6.4586, 1.0]
["2026-09-21T16:49:55.227700+00:00", "trade", 6.459, 1.0]
["2026-09-21T16:49:55.239855+00:00", "trade", 6.4605, 2.0]
["2026-09-21T16:49:55.247151+00:00", "trade", 6.4605, 2.0]
["2026-09-21T16:49:55.249189+00:00", "trade", 6.4605, 5.0]
["2026-09-21T16:49:55.253712+00:00", "trade", 6.4605, 1.0]
["2026-09-21T16:49:55.263371+00:00", "trade", 6.4612, 3.0]
["2026-09-21T16:49:55.273093+00:00", "trade", 6.4604, 1.0]
["2026-09-21T16:49:55.277962+00:00", "trade", 6.4605, 1.0]
["2026-09-21T16:49:55.416222+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:49:55.416286+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:55.416547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:55.417810+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:56.390241+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:56.893109+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:49:57.383312+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.383372+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.383427+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.383448+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:49:57.383448+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:49:57.383457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.410070+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.410396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.484929+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:57.561035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.643107+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.643178+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.826675+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.881614+00:00", "trade", 6.4613, 9570.0]
["2026-09-21T16:49:58.881681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.881706+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.899794+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:58.954033+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:59.063132+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:49:59.121051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:59.675285+00:00", "trade", 6.465, 3.0]
["2026-09-21T16:49:59.749022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:59.749032+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:49:59.749072+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:49:59.760208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.002084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.218926+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.247564+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.256736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.367154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.471167+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.946770+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:00.947595+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:50:00.947733+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:00.947802+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:00.947863+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:00.947971+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:00.948329+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:00.948578+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:50:01.082122+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:01.082192+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:01.082252+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:01.667828+00:00", "trade", 6.46, 6.0]
["2026-09-21T16:50:02.007536+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.007601+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.426399+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.427612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.427663+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:50:02.477215+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.941396+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:02.941461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:03.080647+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:03.304165+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:04.953969+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:50:04.953978+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:50:04.954035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.008555+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.008680+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.008702+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:50:05.066212+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.066302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.066362+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:05.206521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:06.564842+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:06.826322+00:00", "trade", 6.4579, 11.0]
["2026-09-21T16:50:07.579067+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:07.685180+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:07.685230+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:07.685447+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:50:07.685453+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:50:07.685576+00:00", "trade", 6.465, 127.0]
["2026-09-21T16:50:07.696718+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:50:08.129701+00:00", "trade", 6.4625, 25.0]
["2026-09-21T16:50:09.094547+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:09.094612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:09.885446+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:10.204234+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:50:10.204336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:10.323013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:11.086783+00:00", "trade", 6.4579, 17.0]
["2026-09-21T16:50:11.092027+00:00", "trade", 6.4579, 15.0]
["2026-09-21T16:50:11.176381+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:11.176426+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:11.486444+00:00", "trade", 6.4609, 6.0]
["2026-09-21T16:50:11.511385+00:00", "trade", 6.4612, 50.0]
["2026-09-21T16:50:12.805141+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:12.805231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:12.805291+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:12.805667+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:12.805716+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:50:12.823955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:15.108084+00:00", "trade", 6.4586, 18.0]
["2026-09-21T16:50:15.113482+00:00", "trade", 6.4586, 7.0]
["2026-09-21T16:50:15.116165+00:00", "trade", 6.4586, 3.0]
["2026-09-21T16:50:15.118561+00:00", "trade", 6.4586, 2.0]
["2026-09-21T16:50:15.120991+00:00", "trade", 6.4586, 2.0]
["2026-09-21T16:50:15.987912+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:16.174445+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:50:18.145571+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.279751+00:00", "trade", 6.4571, 45.0]
["2026-09-21T16:50:18.451875+00:00", "trade", 6.46, 55.0]
["2026-09-21T16:50:18.451875+00:00", "trade", 6.46, 30.0]
["2026-09-21T16:50:18.451878+00:00", "trade", 6.46, 115.0]
["2026-09-21T16:50:18.451946+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.451956+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.451981+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.452001+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.453081+00:00", "trade", 6.465, 32.0]
["2026-09-21T16:50:18.453144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:18.454581+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:50:18.544301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:19.385154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:19.767653+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:50:21.127885+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:21.169208+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:21.232184+00:00", "trade", 6.47, 556.0]
["2026-09-21T16:50:21.253990+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:21.311768+00:00", "trade", 6.4588, 1.0]
["2026-09-21T16:50:22.645224+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:23.765994+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:24.856251+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:50:25.090173+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:25.246659+00:00", "trade", 6.4579, 1.0]
["2026-09-21T16:50:26.187311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:26.188444+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:26.352176+00:00", "trade", 6.4601, 102.0]
["2026-09-21T16:50:27.346137+00:00", "trade", 6.46, 3.0]
["2026-09-21T16:50:27.347520+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:27.347565+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:27.955183+00:00", "trade", 6.4571, 1.0]
["2026-09-21T16:50:28.607371+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:29.027471+00:00", "trade", 6.4595, 7.0]
["2026-09-21T16:50:30.002124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:30.230123+00:00", "trade", 6.468, 1.0]
["2026-09-21T16:50:30.284045+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:50:31.070637+00:00", "trade", 6.4665, 2.0]
["2026-09-21T16:50:31.121633+00:00", "trade", 6.4625, 46.0]
["2026-09-21T16:50:31.122006+00:00", "trade", 6.4625, 1.0]
["2026-09-21T16:50:31.780554+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.532756+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:50:32.532811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.532821+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.532836+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.532881+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.532941+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:32.533112+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:33.627315+00:00", "trade", 6.457, 2.0]
["2026-09-21T16:50:33.876699+00:00", "trade", 6.4644, 6.0]
["2026-09-21T16:50:34.310780+00:00", "trade", 6.4595, 25.0]
["2026-09-21T16:50:35.311013+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.602099+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.602144+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.606374+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.879179+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.879179+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:36.879239+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:38.366291+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:38.805948+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:38.805953+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:38.807011+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:39.452263+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.128091+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.128120+00:00", "trade", 6.46, 11.0]
["2026-09-21T16:50:42.128387+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.128452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.128938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.129089+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.130843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.144921+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:50:42.165681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.167340+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.167776+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.196349+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.196354+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.753877+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.754488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.887375+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:42.887490+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:43.021575+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:43.122249+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:43.556771+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:50:44.461469+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:44.559924+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:44.560004+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:44.560124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:44.560184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:45.126939+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:45.128137+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.403592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.403648+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.403652+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.403657+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.406840+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.623631+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.625551+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:47.626067+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:48.117239+00:00", "trade", 6.4694, 1000.0]
["2026-09-21T16:50:48.117242+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:48.117252+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:48.117418+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:48.117834+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:48.118490+00:00", "trade", 6.465, 34.0]
["2026-09-21T16:50:50.206433+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:50:50.977111+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:50:51.067416+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:50:52.991998+00:00", "trade", 6.46, 10.0]
["2026-09-21T16:50:54.169371+00:00", "trade", 6.4579, 100.0]
["2026-09-21T16:50:54.524765+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:54.528829+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:54.764791+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:54.892450+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:56.026667+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:50:56.847192+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.290653+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.518902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.520024+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.553990+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.553995+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:57.554927+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:58.029703+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:58.029985+00:00", "trade", 6.46, 37.0]
["2026-09-21T16:50:58.030045+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:50:58.061845+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:50:59.890842+00:00", "trade", 6.4603, 50.0]
["2026-09-21T16:51:00.002146+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:00.433854+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:51:01.206090+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:51:01.206105+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:51:02.032052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:02.684736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:02.684767+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:02.693678+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:03.878706+00:00", "trade", 6.4651, 5.0]
["2026-09-21T16:51:06.586527+00:00", "trade", 6.4664, 2.0]
["2026-09-21T16:51:06.586891+00:00", "trade", 6.4664, 1.0]
["2026-09-21T16:51:06.587796+00:00", "trade", 6.465, 28.0]
["2026-09-21T16:51:09.012267+00:00", "trade", 6.4601, 5000.0]
["2026-09-21T16:51:09.012368+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:09.034411+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:09.525035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:09.525070+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:09.526478+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:10.300025+00:00", "trade", 6.4695, 4000.0]
["2026-09-21T16:51:11.446451+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.446461+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.446521+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.451057+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.688157+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.787659+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.787794+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.787845+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:11.787846+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:51:11.818377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:13.937625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:13.942507+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682570+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682574+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682810+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682935+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.682986+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:14.683452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.686008+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.760235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.961499+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:14.961950+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:15.081985+00:00", "trade", 6.46, 5.0]
["2026-09-21T16:51:16.599771+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:16.599808+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:51:16.601611+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:16.815034+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:16.815039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:16.815179+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:16.815520+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:19.346208+00:00", "trade", 6.465, 3.0]
["2026-09-21T16:51:20.889409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:20.889466+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:20.889466+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:21.149938+00:00", "trade", 6.4612, 25.0]
["2026-09-21T16:51:23.134837+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.200534+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.201436+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.729328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.734666+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.912324+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.912329+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.912495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:23.915868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:24.547565+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:51:24.549027+00:00", "trade", 6.465, 171.0]
["2026-09-21T16:51:24.549081+00:00", "trade", 6.465, 29.0]
["2026-09-21T16:51:24.549096+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:51:24.549120+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:24.549129+00:00", "trade", 6.465, 286.0]
["2026-09-21T16:51:24.549138+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:24.549153+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:24.549328+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:24.549704+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:24.555877+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:51:24.556374+00:00", "trade", 6.465, 195.0]
["2026-09-21T16:51:24.593954+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:24.594279+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:24.594447+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:24.594925+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:24.595366+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:24.632524+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:24.633020+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:51:25.587530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:26.782967+00:00", "trade", 6.465, 19.0]
["2026-09-21T16:51:26.982276+00:00", "trade", 6.46, 370.0]
["2026-09-21T16:51:26.982277+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:26.982279+00:00", "trade", 6.46, 2.0]
["2026-09-21T16:51:26.982279+00:00", "trade", 6.46, 28.0]
["2026-09-21T16:51:26.982292+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:26.982928+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:26.982984+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:27.211034+00:00", "trade", 6.465, 6.0]
["2026-09-21T16:51:27.526358+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:27.526362+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:27.526959+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:30.002175+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:30.165018+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:30.166055+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:30.166059+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:30.242648+00:00", "trade", 6.4641, 6.0]
["2026-09-21T16:51:30.329871+00:00", "trade", 6.4641, 100.0]
["2026-09-21T16:51:31.689745+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.694306+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.695072+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.695148+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.695228+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.695634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.695714+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.719882+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.720137+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:31.720187+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:32.884160+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:32.923032+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:32.923243+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:33.557344+00:00", "trade", 6.4573, 3.0]
["2026-09-21T16:51:33.558762+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:33.880705+00:00", "trade", 6.4639, 25.0]
["2026-09-21T16:51:33.882107+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:34.406907+00:00", "trade", 6.4578, 100.0]
["2026-09-21T16:51:35.759601+00:00", "trade", 6.4699, 5000.0]
["2026-09-21T16:51:35.760858+00:00", "trade", 6.46, 12.0]
["2026-09-21T16:51:37.012999+00:00", "trade", 6.4656, 100.0]
["2026-09-21T16:51:38.087909+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:38.135621+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:51:38.135636+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:51:38.431949+00:00", "trade", 6.47, 299.0]
["2026-09-21T16:51:39.666709+00:00", "trade", 6.4578, 100.0]
["2026-09-21T16:51:39.754409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:39.754419+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:39.755377+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:39.755412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:39.758494+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:39.758955+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:40.208280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:40.382420+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:40.688023+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:40.688429+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:40.757308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:41.013223+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:41.013743+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:51:42.552211+00:00", "trade", 6.465, 88.0]
["2026-09-21T16:51:45.857471+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:51:51.811168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.811268+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.811278+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.812210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.812251+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.812732+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.813173+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.865114+00:00", "trade", 6.465, 1496.0]
["2026-09-21T16:51:51.865142+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.865182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:51.865708+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.068030+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.068035+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.068937+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.069057+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.098968+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.099625+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:52.101225+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:53.418151+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:53.418161+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:53.418933+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:53.419053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:53.422296+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.306146+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:51:54.306161+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.306802+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.306841+00:00", "trade", 6.465, 31.0]
["2026-09-21T16:51:54.307424+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.505828+00:00", "trade", 6.465, 175.0]
["2026-09-21T16:51:54.547897+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.547902+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.548824+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.552904+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.724558+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.834620+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:54.834796+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:51:54.835236+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.446628+00:00", "trade", 6.4593, 4.0]
["2026-09-21T16:51:57.893476+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.893491+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.893506+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.893511+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.893514+00:00", "trade", 6.46, 135.0]
["2026-09-21T16:51:57.893514+00:00", "trade", 6.46, 65.0]
["2026-09-21T16:51:57.893591+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.894107+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.897991+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:57.903369+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.093135+00:00", "trade", 6.4654, 20.0]
["2026-09-21T16:51:58.411369+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.411440+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.412567+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.418266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.418702+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.725739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.725739+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.726219+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.762623+00:00", "trade", 6.4654, 4.0]
["2026-09-21T16:51:58.762686+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.768736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.768811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:58.829875+00:00", "trade", 6.4654, 2.0]
["2026-09-21T16:51:58.904636+00:00", "trade", 6.4654, 1.0]
["2026-09-21T16:51:58.981689+00:00", "trade", 6.4654, 7.0]
["2026-09-21T16:51:59.511530+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:59.511535+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:59.512477+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:59.512477+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:51:59.515755+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.002209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.151289+00:00", "trade", 6.4576, 20.0]
["2026-09-21T16:52:00.620717+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.621118+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.621634+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.716495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.859747+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.861275+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:00.863275+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:01.079886+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:01.079896+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:01.079971+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:01.856224+00:00", "trade", 6.4592, 200.0]
["2026-09-21T16:52:02.864691+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:52:03.143741+00:00", "trade", 6.4608, 500.0]
["2026-09-21T16:52:03.442617+00:00", "trade", 6.465, 450.0]
["2026-09-21T16:52:03.882709+00:00", "trade", 6.4673, 18.0]
["2026-09-21T16:52:08.441019+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.607058+00:00", "trade", 6.4665, 15.0]
["2026-09-21T16:52:08.607425+00:00", "trade", 6.4665, 1.0]
["2026-09-21T16:52:08.632045+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.632100+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.635042+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.983196+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.983311+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.983742+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:08.984193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:09.011501+00:00", "trade", 6.4653, 25.0]
["2026-09-21T16:52:09.012045+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:09.285747+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:09.285752+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:09.285857+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:09.453084+00:00", "trade", 6.4686, 1.0]
["2026-09-21T16:52:09.858191+00:00", "trade", 6.4672, 43.0]
["2026-09-21T16:52:10.782772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:10.782782+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:10.786982+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.608434+00:00", "trade", 6.4617, 200.0]
["2026-09-21T16:52:12.609757+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:12.614681+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.614736+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.614749+00:00", "trade", 6.465, 44.0]
["2026-09-21T16:52:12.614801+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.614975+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:12.617613+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.643657+00:00", "trade", 6.465, 160.0]
["2026-09-21T16:52:12.751607+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:12.751677+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:13.504385+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:52:13.504385+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:13.505448+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:13.507585+00:00", "trade", 6.465, 81.0]
["2026-09-21T16:52:13.912196+00:00", "trade", 6.4605, 30.0]
["2026-09-21T16:52:14.460035+00:00", "trade", 6.4601, 20.0]
["2026-09-21T16:52:15.472694+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:16.304099+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:19.041890+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:19.043038+00:00", "trade", 6.465, 18.0]
["2026-09-21T16:52:19.222084+00:00", "trade", 6.4694, 600.0]
["2026-09-21T16:52:19.868125+00:00", "trade", 6.4699, 600.0]
["2026-09-21T16:52:21.284031+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:22.673285+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:23.836390+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:23.939055+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:23.939887+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:23.966188+00:00", "trade", 6.46, 40.0]
["2026-09-21T16:52:24.067491+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:24.069255+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:24.646685+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:24.646751+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:24.768065+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:25.773184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:25.773244+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:26.039699+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:26.561893+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:27.023467+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:27.024298+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:52:27.024399+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:27.117983+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:27.119439+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:27.120106+00:00", "trade", 6.465, 130.0]
["2026-09-21T16:52:27.256332+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:27.256843+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:27.820066+00:00", "trade", 6.4694, 1650.0]
["2026-09-21T16:52:27.880356+00:00", "trade", 6.4673, 8.0]
["2026-09-21T16:52:27.924958+00:00", "trade", 6.4673, 306.0]
["2026-09-21T16:52:28.197702+00:00", "trade", 6.4619, 300.0]
["2026-09-21T16:52:29.119043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:29.261302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:29.504750+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:52:29.504782+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:29.505256+00:00", "trade", 6.46, 76.0]
["2026-09-21T16:52:29.710071+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:29.936678+00:00", "trade", 6.4665, 25.0]
["2026-09-21T16:52:29.937039+00:00", "trade", 6.4665, 1.0]
["2026-09-21T16:52:30.002237+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:30.681880+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:52:30.681886+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:52:31.390678+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:52:31.390678+00:00", "trade", 6.46, 76.0]
["2026-09-21T16:52:31.875098+00:00", "trade", 6.46, 24.0]
["2026-09-21T16:52:31.875174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:31.876301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:31.876306+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:31.876592+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:31.877218+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:31.877233+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:32.036367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:33.446579+00:00", "trade", 6.4671, 13.0]
["2026-09-21T16:52:33.590312+00:00", "trade", 6.4591, 1.0]
["2026-09-21T16:52:33.884704+00:00", "trade", 6.4668, 10.0]
["2026-09-21T16:52:34.341754+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:34.352550+00:00", "trade", 6.462, 65.0]
["2026-09-21T16:52:34.361529+00:00", "trade", 6.4605, 2.0]
["2026-09-21T16:52:34.366888+00:00", "trade", 6.465, 85.0]
["2026-09-21T16:52:35.205188+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:35.909984+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:35.910986+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:35.911102+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.085402+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.085643+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.085683+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.088760+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.283479+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.284987+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.713573+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:36.713729+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:37.541865+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:52:37.647976+00:00", "trade", 6.46, 200.0]
["2026-09-21T16:52:38.229143+00:00", "trade", 6.4676, 7.0]
["2026-09-21T16:52:38.229158+00:00", "trade", 6.4676, 1.0]
["2026-09-21T16:52:38.229269+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:38.601701+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:38.925978+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:38.925978+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:38.969301+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:39.506797+00:00", "trade", 6.465, 35.0]
["2026-09-21T16:52:39.509251+00:00", "trade", 6.462, 49.0]
["2026-09-21T16:52:39.521421+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:39.523688+00:00", "trade", 6.465, 235.0]
["2026-09-21T16:52:39.855367+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:39.945627+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:40.076059+00:00", "trade", 6.4594, 25.0]
["2026-09-21T16:52:40.187844+00:00", "trade", 6.4655, 6.0]
["2026-09-21T16:52:40.982514+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:52:40.982541+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:52:40.982628+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:52:40.982715+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:52:41.114952+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:41.623524+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:41.623559+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:41.798477+00:00", "trade", 6.462, 316.0]
["2026-09-21T16:52:41.821509+00:00", "trade", 6.4623, 4.0]
["2026-09-21T16:52:43.132229+00:00", "trade", 6.46, 15.0]
["2026-09-21T16:52:43.134094+00:00", "trade", 6.465, 5.0]
["2026-09-21T16:52:43.181824+00:00", "trade", 6.465, 170.0]
["2026-09-21T16:52:43.182828+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.182868+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.182908+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.182988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.183389+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.232007+00:00", "trade", 6.465, 65.0]
["2026-09-21T16:52:43.233368+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.320786+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.463132+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:52:43.496976+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:43.856068+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:52:43.856131+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:44.209353+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:44.394328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:44.394328+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.128081+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.128086+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.128197+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.128262+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.128264+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:52:45.129139+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.156003+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.156048+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.218356+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.291478+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:52:45.291526+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.291566+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.291586+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.291947+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.291957+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.292342+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.293210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.293215+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.293265+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:45.453557+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:46.291528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:46.332762+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:52:46.837834+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:46.837864+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:47.607077+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:52:47.608169+00:00", "trade", 6.465, 3.0]
["2026-09-21T16:52:48.444225+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:50.250169+00:00", "trade", 6.4658, 49.0]
["2026-09-21T16:52:50.948243+00:00", "trade", 6.4554, 11.0]
["2026-09-21T16:52:51.111354+00:00", "trade", 6.4699, 500.0]
["2026-09-21T16:52:52.188043+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:55.343990+00:00", "trade", 6.4614, 9.0]
["2026-09-21T16:52:55.344992+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:55.345428+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:56.153242+00:00", "trade", 6.46, 500.0]
["2026-09-21T16:52:57.901486+00:00", "trade", 6.465, 7.0]
["2026-09-21T16:52:57.901853+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:52:57.903040+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:57.903095+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:52:58.004668+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:58.032935+00:00", "trade", 6.4654, 25.0]
["2026-09-21T16:52:59.770092+00:00", "trade", 6.4671, 200.0]
["2026-09-21T16:52:59.967527+00:00", "trade", 6.46, 4.0]
["2026-09-21T16:52:59.967593+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:59.967613+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:52:59.968084+00:00", "trade", 6.46, 96.0]
["2026-09-21T16:53:00.002266+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:00.002391+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:00.288413+00:00", "trade", 6.4554, 100.0]
["2026-09-21T16:53:01.237458+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:53:01.237497+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:53:01.237506+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:53:01.238691+00:00", "trade", 6.46, 25.0]
["2026-09-21T16:53:02.268861+00:00", "trade", 6.4665, 6.0]
["2026-09-21T16:53:02.443207+00:00", "trade", 6.465, 50.0]
["2026-09-21T16:53:03.886708+00:00", "trade", 6.4641, 8.0]
["2026-09-21T16:53:04.076848+00:00", "trade", 6.4618, 600.0]
["2026-09-21T16:53:04.528633+00:00", "trade", 6.46, 55.0]
["2026-09-21T16:53:06.675392+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:53:07.633393+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:07.633456+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:53:07.634977+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:07.730954+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:53:08.059042+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:08.059075+00:00", "trade", 6.465, 4.0]
["2026-09-21T16:53:08.138245+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:08.187739+00:00", "trade", 6.4671, 108.0]
["2026-09-21T16:53:08.188115+00:00", "trade", 6.4671, 1.0]
["2026-09-21T16:53:09.640046+00:00", "trade", 6.46, 300.0]
["2026-09-21T16:53:09.877624+00:00", "trade", 6.4595, 48.0]
["2026-09-21T16:53:12.307598+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:12.307601+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:12.307612+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:12.307616+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:12.307856+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:12.308109+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:12.308112+00:00", "trade", 6.465, 94.0]
["2026-09-21T16:53:12.308370+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:53:12.308888+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:12.407961+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:13.191712+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:13.306586+00:00", "trade", 6.4554, 100.0]
["2026-09-21T16:53:14.052074+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:14.063123+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:14.350483+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:14.594850+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:15.237360+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:16.164664+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:17.839639+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:20.094495+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:20.992629+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:21.069289+00:00", "trade", 6.465, 29.0]
["2026-09-21T16:53:21.413299+00:00", "trade", 6.46, 22.0]
["2026-09-21T16:53:21.413416+00:00", "trade", 6.46, 58.0]
["2026-09-21T16:53:22.903466+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:24.001336+00:00", "trade", 6.4643, 37.0]
["2026-09-21T16:53:24.414502+00:00", "trade", 6.4687, 1.0]
["2026-09-21T16:53:24.420378+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:53:24.618463+00:00", "trade", 6.465, 118.0]
["2026-09-21T16:53:24.618517+00:00", "trade", 6.465, 32.0]
["2026-09-21T16:53:24.692351+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:25.275828+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:53:25.567947+00:00", "trade", 6.4554, 100.0]
["2026-09-21T16:53:26.118393+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:26.460528+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.068636+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:27.068707+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.068712+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.068747+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.069694+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.071052+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.084304+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.128262+00:00", "trade", 6.4699, 25.0]
["2026-09-21T16:53:27.172394+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.216364+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:27.415837+00:00", "trade", 6.4662, 10.0]
["2026-09-21T16:53:27.889757+00:00", "trade", 6.4639, 7.0]
["2026-09-21T16:53:28.013688+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:28.013739+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:53:28.013739+00:00", "trade", 6.465, 38.0]
["2026-09-21T16:53:28.115971+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:28.123843+00:00", "trade", 6.465, 10.0]
["2026-09-21T16:53:28.123845+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:28.216235+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:28.220661+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:29.524431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:30.002290+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:30.673671+00:00", "trade", 6.465, 1188.0]
["2026-09-21T16:53:30.673769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:30.675935+00:00", "trade", 6.465, 839.0]
["2026-09-21T16:53:30.732694+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:32.075249+00:00", "trade", 6.4643, 13.0]
["2026-09-21T16:53:32.084352+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:32.084444+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:32.085431+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:32.085441+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:32.217165+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:33.048247+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:33.048761+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:33.052938+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:33.053654+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:33.609555+00:00", "trade", 6.4603, 2.0]
["2026-09-21T16:53:33.888704+00:00", "trade", 6.4642, 11.0]
["2026-09-21T16:53:34.125749+00:00", "trade", 6.465, 201.0]
["2026-09-21T16:53:34.559665+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:36.765566+00:00", "trade", 6.465, 3299.0]
["2026-09-21T16:53:36.765690+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:36.816611+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:36.998092+00:00", "trade", 6.465, 25.0]
["2026-09-21T16:53:36.999782+00:00", "trade", 6.47, 76.0]
["2026-09-21T16:53:37.504120+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:53:37.504184+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:37.504209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:37.522412+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.006526+00:00", "trade", 6.4664, 7.0]
["2026-09-21T16:53:38.007561+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:38.007561+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:38.007563+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.007718+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.007810+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:38.008069+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:38.008075+00:00", "trade", 6.465, 71.0]
["2026-09-21T16:53:38.008337+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:53:38.008845+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:38.008866+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.011597+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.011642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.011659+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:53:38.011662+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:53:38.011662+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:53:38.011733+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.011763+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.012209+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.012499+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.012504+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.012531+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:53:38.012535+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:53:38.012565+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.012565+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.013163+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:53:38.013211+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.013211+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.013211+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.013527+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.015005+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.017114+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:53:38.018168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.018168+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.018649+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.036742+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.074803+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.074898+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.075294+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.177182+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.807548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:38.957301+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:53:39.235247+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:39.471499+00:00", "trade", 6.4699, 5000.0]
["2026-09-21T16:53:39.757357+00:00", "trade", 6.4699, 8000.0]
["2026-09-21T16:53:40.204641+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:40.207298+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:40.228443+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:41.330948+00:00", "trade", 6.465, 1570.0]
["2026-09-21T16:53:41.332226+00:00", "trade", 6.465, 8000.0]
["2026-09-21T16:53:41.333477+00:00", "trade", 6.4678, 64.0]
["2026-09-21T16:53:41.370865+00:00", "trade", 6.4687, 8000.0]
["2026-09-21T16:53:41.773518+00:00", "trade", 6.4686, 2.0]
["2026-09-21T16:53:41.868262+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:53:41.868319+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:53:41.868325+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:53:41.868334+00:00", "trade", 6.47, 65.0]
["2026-09-21T16:53:41.868382+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:53:41.868388+00:00", "trade", 6.47, 35.0]
["2026-09-21T16:53:41.868433+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:53:41.868493+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:53:41.868544+00:00", "trade", 6.47, 34.0]
["2026-09-21T16:53:41.868553+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:53:41.869336+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:41.869606+00:00", "trade", 6.47, 60.0]
["2026-09-21T16:53:41.870006+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:53:41.870779+00:00", "trade", 6.47, 66.0]
["2026-09-21T16:53:41.884985+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:53:41.885084+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:41.885327+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:53:42.319489+00:00", "trade", 6.4651, 2013.0]
["2026-09-21T16:53:42.402551+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:42.421384+00:00", "trade", 6.4662, 4000.0]
["2026-09-21T16:53:42.946051+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.502423+00:00", "trade", 6.465, 199.0]
["2026-09-21T16:53:43.526808+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:53:43.526889+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.526899+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.527210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.527671+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.527852+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:43.696654+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:44.524922+00:00", "trade", 6.469, 1.0]
["2026-09-21T16:53:44.524997+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:44.525022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:44.525398+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:44.526510+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:44.527754+00:00", "trade", 6.465, 1.0]
["2026-09-21T16:53:44.543305+00:00", "trade", 6.4689, 50.0]
["2026-09-21T16:53:44.998730+00:00", "trade", 6.465, 1000.0]
["2026-09-21T16:53:45.133259+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:53:45.265115+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:45.528592+00:00", "trade", 6.4699, 500.0]
["2026-09-21T16:53:45.665897+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:53:45.665908+00:00", "trade", 6.465, 2.0]
["2026-09-21T16:53:45.666014+00:00", "trade", 6.465, 9568.0]
["2026-09-21T16:53:45.667262+00:00", "trade", 6.4666, 54.0]
["2026-09-21T16:53:45.860824+00:00", "trade", 6.4667, 25.0]
["2026-09-21T16:53:45.942646+00:00", "trade", 6.4699, 5000.0]
["2026-09-21T16:53:46.850812+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.147325+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.147380+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:48.147395+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.147399+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:53:48.147556+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.147656+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.147861+00:00", "trade", 6.465, 800.0]
["2026-09-21T16:53:48.148277+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.148423+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:48.198873+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.867549+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.968826+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.968976+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.968991+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.969056+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.969488+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:53:50.969573+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:50.969573+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.969577+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.992352+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.992452+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:50.992457+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.180642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.187649+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.187769+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.187779+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.187816+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:53:52.188280+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.195523+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.327061+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.507400+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.520000+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:52.603220+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:53:53.125758+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.126300+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.126809+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:53:53.126891+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.126906+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.149680+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.228819+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.228874+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.266343+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.347541+00:00", "trade", 6.465, 500.0]
["2026-09-21T16:53:53.347642+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.350609+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.350680+00:00", "trade", 6.4625, 192.0]
["2026-09-21T16:53:53.350759+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.351041+00:00", "trade", 6.4625, 1.0]
["2026-09-21T16:53:53.430409+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.430464+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:53.516910+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:54.233174+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:53:54.341501+00:00", "trade", 6.4686, 6.0]
["2026-09-21T16:53:54.376162+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:54.480838+00:00", "trade", 6.465, 400.0]
["2026-09-21T16:53:54.957772+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.259285+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.259295+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.259335+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.516348+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.516418+00:00", "trade", 6.465, 9570.0]
["2026-09-21T16:53:55.516573+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.564598+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.765125+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:55.765149+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:53:55.765170+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:53:55.765619+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:53:55.766939+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:57.368053+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:53:57.815598+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:53:58.087900+00:00", "trade", 6.4667, 4.0]
["2026-09-21T16:53:58.426666+00:00", "trade", 6.4668, 4.0]
["2026-09-21T16:53:58.644193+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:00.002319+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:00.326784+00:00", "trade", 6.4551, 100.0]
["2026-09-21T16:54:01.376068+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:54:01.376140+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.376161+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.376166+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.376167+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:54:01.376170+00:00", "trade", 6.46, 100.0]
["2026-09-21T16:54:01.376708+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:54:01.380270+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.554380+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.702498+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.702548+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:01.702549+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:02.167011+00:00", "trade", 6.4552, 100.0]
["2026-09-21T16:54:02.703938+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:02.703988+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:03.505906+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:54:03.505989+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:03.506039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:03.591006+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:03.849231+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:04.517581+00:00", "trade", 6.465, 28.0]
["2026-09-21T16:54:05.587028+00:00", "trade", 6.4552, 64.0]
["2026-09-21T16:54:05.587096+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.592389+00:00", "trade", 6.4552, 14.0]
["2026-09-21T16:54:05.596160+00:00", "trade", 6.4552, 12.0]
["2026-09-21T16:54:05.597835+00:00", "trade", 6.4552, 5.0]
["2026-09-21T16:54:05.600939+00:00", "trade", 6.4552, 3.0]
["2026-09-21T16:54:05.603059+00:00", "trade", 6.4552, 35.0]
["2026-09-21T16:54:05.605642+00:00", "trade", 6.4552, 27.0]
["2026-09-21T16:54:05.608135+00:00", "trade", 6.4552, 6.0]
["2026-09-21T16:54:05.667833+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.667899+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:05.943091+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:54:05.943154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.943174+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.943194+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.943204+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:05.943239+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:06.007171+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:06.638425+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:06.651210+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:07.686984+00:00", "trade", 6.4668, 3.0]
["2026-09-21T16:54:08.503492+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:08.503658+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:08.604949+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:08.662531+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:09.027646+00:00", "trade", 6.46, 20.0]
["2026-09-21T16:54:09.781885+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:10.240550+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:10.241677+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:54:10.241723+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:10.241746+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:54:10.241748+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:10.242323+00:00", "trade", 6.465, 300.0]
["2026-09-21T16:54:10.336022+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:10.866851+00:00", "trade", 6.4668, 45.0]
["2026-09-21T16:54:11.864793+00:00", "trade", 6.47, 29.0]
["2026-09-21T16:54:11.865370+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.865586+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.865635+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:11.865646+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.866613+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.875089+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:11.875124+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.876136+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.876136+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.919785+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.937723+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.938011+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:11.943770+00:00", "trade", 6.47, 258.0]
["2026-09-21T16:54:11.943797+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.953471+00:00", "trade", 6.47, 175.0]
["2026-09-21T16:54:11.954277+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:11.954518+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:11.954959+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.003303+00:00", "trade", 6.47, 467.0]
["2026-09-21T16:54:12.072679+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.422552+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.423058+00:00", "trade", 6.465, 200.0]
["2026-09-21T16:54:12.423154+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.423189+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.438941+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:12.745744+00:00", "trade", 6.4699, 353.0]
["2026-09-21T16:54:13.650798+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:13.674483+00:00", "trade", 6.46, 9.0]
["2026-09-21T16:54:14.386793+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:54:14.386795+00:00", "trade", 6.47, 1400.0]
["2026-09-21T16:54:14.386799+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:54:14.386799+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:54:14.386799+00:00", "trade", 6.47, 900.0]
["2026-09-21T16:54:14.386806+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386811+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386824+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386824+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386824+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:54:14.386826+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:54:14.386826+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:54:14.386835+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:54:14.386844+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.386849+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386853+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:54:14.386853+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386856+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386858+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386867+00:00", "trade", 6.47, 3858.0]
["2026-09-21T16:54:14.386871+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386874+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386877+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386879+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386916+00:00", "trade", 6.47, 42.0]
["2026-09-21T16:54:14.386917+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386919+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:14.386919+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.386922+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.386925+00:00", "trade", 6.47, 41.0]
["2026-09-21T16:54:14.386925+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:54:14.386932+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386936+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.386972+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.387018+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387021+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:54:14.387047+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.387048+00:00", "trade", 6.47, 500.0]
["2026-09-21T16:54:14.387051+00:00", "trade", 6.47, 2000.0]
["2026-09-21T16:54:14.387052+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.387075+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387084+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387087+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387090+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387097+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387103+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:54:14.387103+00:00", "trade", 6.47, 250.0]
["2026-09-21T16:54:14.387109+00:00", "trade", 6.47, 188.0]
["2026-09-21T16:54:14.387109+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387111+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:54:14.387116+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:54:14.387116+00:00", "trade", 6.47, 2.0]
["2026-09-21T16:54:14.387121+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:54:14.387122+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387132+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387137+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387259+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387261+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:54:14.387264+00:00", "trade", 6.47, 90.0]
["2026-09-21T16:54:14.387298+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387302+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387303+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:54:14.387307+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387308+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387317+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387322+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387373+00:00", "trade", 6.47, 395.0]
["2026-09-21T16:54:14.387403+00:00", "trade", 6.47, 432.0]
["2026-09-21T16:54:14.387403+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387403+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387469+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387483+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387488+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387498+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387499+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387502+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387539+00:00", "trade", 6.47, 105.0]
["2026-09-21T16:54:14.387574+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387578+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387578+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387583+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387583+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387593+00:00", "quote", 6.46, 6.48]
["2026-09-21T16:54:14.387603+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387611+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:54:14.387658+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.387782+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387848+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:54:14.387851+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.387851+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.387919+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.388029+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.388039+00:00", "quote", 6.46, 6.47]
["2026-09-21T16:54:14.388079+00:00", "trade", 6.467, 50.0]
["2026-09-21T16:54:14.388145+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388145+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388148+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:54:14.388149+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388184+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388245+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.388310+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388420+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388540+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388560+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.388569+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:54:14.388590+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388631+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388631+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388633+00:00", "trade", 6.47, 294.0]
["2026-09-21T16:54:14.388633+00:00", "trade", 6.47, 31.0]
["2026-09-21T16:54:14.388635+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388676+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388678+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.388711+00:00", "trade", 6.47, 169.0]
["2026-09-21T16:54:14.388711+00:00", "trade", 6.47, 242.0]
["2026-09-21T16:54:14.388731+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388750+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.388751+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.388753+00:00", "trade", 6.47, 739.0]
["2026-09-21T16:54:14.388996+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.389067+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.389067+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.389099+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.389122+00:00", "quote", 6.47, 6.47]
["2026-09-21T16:54:14.389137+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.389207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.389322+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.389588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.389743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.390239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.390540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.390831+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.391081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.391157+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.392159+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.392189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.392196+00:00", "trade", 6.47, 60.0]
["2026-09-21T16:54:14.392204+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.392313+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:54:14.392346+00:00", "trade", 6.47, 4.0]
["2026-09-21T16:54:14.392894+00:00", "trade", 6.47, 112.0]
["2026-09-21T16:54:14.392991+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.393672+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.394940+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.395002+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:54:14.395236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.395291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.397826+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.397893+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.401606+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.411370+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:54:14.412747+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:54:14.412813+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:54:14.412958+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.413294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.413429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.413429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.413429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.416674+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:14.416733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.416743+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.417035+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.417041+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.417041+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.417264+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.417279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.417318+00:00", "trade", 6.47, 243.0]
["2026-09-21T16:54:14.417354+00:00", "trade", 6.47, 57.0]
["2026-09-21T16:54:14.417399+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:14.417399+00:00", "trade", 6.47, 143.0]
["2026-09-21T16:54:14.417554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.417607+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:54:14.417900+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.423008+00:00", "trade", 6.47, 44.0]
["2026-09-21T16:54:14.439255+00:00", "trade", 6.47, 61.0]
["2026-09-21T16:54:14.439857+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:54:14.467734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.496959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.496963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:14.585890+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.066023+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:54:15.066032+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:54:15.066169+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.066224+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.066510+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.067028+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:15.067392+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:15.067425+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:15.067488+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:15.067629+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:15.162850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.162885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.163652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.387364+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.446490+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.446562+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:54:15.446601+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.446607+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.446626+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.446676+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.446685+00:00", "trade", 6.475, 150.0]
["2026-09-21T16:54:15.446694+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:54:15.446775+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:54:15.446916+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.448321+00:00", "trade", 6.475, 203.0]
["2026-09-21T16:54:15.452065+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:54:15.502967+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:54:15.503070+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.503356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.503358+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.503367+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.503433+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.503872+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.504313+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.546864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.555349+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:15.722526+00:00", "trade", 6.4701, 5000.0]
["2026-09-21T16:54:15.723774+00:00", "trade", 6.4704, 53.0]
["2026-09-21T16:54:15.784768+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:15.784777+00:00", "trade", 6.4701, 25.0]
["2026-09-21T16:54:15.784801+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.784867+00:00", "trade", 6.4701, 7975.0]
["2026-09-21T16:54:15.784951+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:15.848738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:16.320978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:16.966382+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:17.281872+00:00", "trade", 6.4701, 7874.0]
["2026-09-21T16:54:17.282233+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:54:17.396048+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:17.587851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:17.752902+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:18.565970+00:00", "trade", 6.4719, 1000.0]
["2026-09-21T16:54:18.606028+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:19.034176+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:54:19.662790+00:00", "trade", 6.475, 1100.0]
["2026-09-21T16:54:19.774392+00:00", "trade", 6.475, 8470.0]
["2026-09-21T16:54:19.775640+00:00", "trade", 6.4719, 53.0]
["2026-09-21T16:54:19.832462+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:20.137339+00:00", "trade", 6.4727, 3500.0]
["2026-09-21T16:54:20.322790+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:20.924037+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:20.924108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:21.925281+00:00", "trade", 6.475, 28.0]
["2026-09-21T16:54:22.234351+00:00", "trade", 6.4701, 4.0]
["2026-09-21T16:54:23.215438+00:00", "trade", 6.4687, 17.0]
["2026-09-21T16:54:23.223506+00:00", "trade", 6.4687, 2.0]
["2026-09-21T16:54:23.229045+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:54:23.229143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:23.299060+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:23.755726+00:00", "trade", 6.4566, 100.0]
["2026-09-21T16:54:23.896864+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:54:24.062781+00:00", "trade", 6.4701, 353.0]
["2026-09-21T16:54:24.322988+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:24.518479+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:24.519802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:24.873064+00:00", "trade", 6.4721, 8000.0]
["2026-09-21T16:54:24.966590+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:25.247521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.067364+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.067985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.068266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.300750+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.300850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.301421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:26.611652+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:54:26.612900+00:00", "trade", 6.4739, 62.0]
["2026-09-21T16:54:26.955091+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:54:27.565628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.565848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.565963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.565993+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.566036+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:54:27.566249+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.566515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.566515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.567191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.612975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:27.899139+00:00", "trade", 6.4695, 8.0]
["2026-09-21T16:54:28.928404+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:29.018056+00:00", "trade", 6.4701, 4797.0]
["2026-09-21T16:54:29.594630+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:29.595493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:29.622932+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:30.002337+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.329847+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.329859+00:00", "trade", 6.475, 9570.0]
["2026-09-21T16:54:30.330448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.397252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.397511+00:00", "trade", 6.48, 284.0]
["2026-09-21T16:54:30.397517+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:54:30.397541+00:00", "trade", 6.475, 310.0]
["2026-09-21T16:54:30.397553+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:54:30.397695+00:00", "trade", 6.475, 190.0]
["2026-09-21T16:54:30.486595+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.486625+00:00", "trade", 6.47, 196.0]
["2026-09-21T16:54:30.486625+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:54:30.486625+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.509690+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:30.903526+00:00", "trade", 6.4701, 8000.0]
["2026-09-21T16:54:31.052468+00:00", "trade", 6.47, 39.0]
["2026-09-21T16:54:31.096577+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:54:31.904885+00:00", "trade", 6.4697, 25.0]
["2026-09-21T16:54:31.934782+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:54:32.488476+00:00", "trade", 6.4576, 97.0]
["2026-09-21T16:54:32.496634+00:00", "trade", 6.4576, 46.0]
["2026-09-21T16:54:32.622866+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:32.788588+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:32.788709+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:32.788732+00:00", "trade", 6.47, 196.0]
["2026-09-21T16:54:32.788735+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:32.788735+00:00", "trade", 6.47, 204.0]
["2026-09-21T16:54:32.808145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:32.887579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:32.887594+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:32.997026+00:00", "trade", 6.4576, 100.0]
["2026-09-21T16:54:33.554311+00:00", "trade", 6.4661, 4.0]
["2026-09-21T16:54:34.067663+00:00", "trade", 6.4576, 100.0]
["2026-09-21T16:54:34.113138+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:34.490437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:34.630670+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:54:34.638910+00:00", "trade", 6.4639, 100.0]
["2026-09-21T16:54:34.644215+00:00", "trade", 6.4701, 7.0]
["2026-09-21T16:54:34.649324+00:00", "trade", 6.4701, 15.0]
["2026-09-21T16:54:34.654207+00:00", "trade", 6.4701, 7.0]
["2026-09-21T16:54:34.658977+00:00", "trade", 6.4701, 4.0]
["2026-09-21T16:54:34.664044+00:00", "trade", 6.4701, 6.0]
["2026-09-21T16:54:34.670049+00:00", "trade", 6.4701, 3.0]
["2026-09-21T16:54:34.674301+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:54:34.679513+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:54:34.686727+00:00", "trade", 6.4701, 9.0]
["2026-09-21T16:54:34.691695+00:00", "trade", 6.4714, 4.0]
["2026-09-21T16:54:34.699495+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:54:34.704334+00:00", "trade", 6.4727, 2.0]
["2026-09-21T16:54:34.709335+00:00", "trade", 6.4701, 2.0]
["2026-09-21T16:54:34.714161+00:00", "trade", 6.4701, 1.0]
["2026-09-21T16:54:34.723916+00:00", "trade", 6.4701, 2.0]
["2026-09-21T16:54:35.144799+00:00", "trade", 6.4708, 5.0]
["2026-09-21T16:54:35.703612+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.704524+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.704569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.704644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.704672+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:54:35.704674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.705923+00:00", "trade", 6.4723, 50.0]
["2026-09-21T16:54:35.706023+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:35.764011+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:36.744811+00:00", "trade", 6.4751, 16.0]
["2026-09-21T16:54:36.803075+00:00", "trade", 6.475, 262.0]
["2026-09-21T16:54:36.803442+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:54:37.005899+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:54:37.066548+00:00", "trade", 6.472, 50.0]
["2026-09-21T16:54:37.088355+00:00", "trade", 6.4723, 50.0]
["2026-09-21T16:54:38.189954+00:00", "trade", 6.475, 11.0]
["2026-09-21T16:54:38.189963+00:00", "trade", 6.48, 11.0]
["2026-09-21T16:54:38.487583+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:38.488119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:38.489167+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:38.489182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:38.489185+00:00", "trade", 6.47, 96.0]
["2026-09-21T16:54:38.489185+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:38.489188+00:00", "trade", 6.47, 104.0]
["2026-09-21T16:54:38.491031+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:39.310447+00:00", "trade", 6.47, 48.0]
["2026-09-21T16:54:40.784209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:40.784252+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:40.785126+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.125472+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:41.132045+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:54:41.132105+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:54:41.132105+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:54:41.132122+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.132122+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.132151+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:54:41.132184+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:54:41.132213+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.132259+00:00", "trade", 6.475, 400.0]
["2026-09-21T16:54:41.132799+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.133160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.233163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:41.270038+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:41.598714+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:42.517166+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:42.842210+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:54:43.017092+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.038368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.152490+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.311448+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.590764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.668504+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.668614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.668668+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:54:43.668669+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:43.770271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:44.110151+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:44.347561+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:44.570187+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:44.757362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:44.867299+00:00", "trade", 6.4595, 100.0]
["2026-09-21T16:54:44.933316+00:00", "trade", 6.475, 33.0]
["2026-09-21T16:54:44.972700+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:45.402854+00:00", "trade", 6.4725, 20.0]
["2026-09-21T16:54:47.226774+00:00", "trade", 6.4596, 100.0]
["2026-09-21T16:54:47.447277+00:00", "trade", 6.4713, 9.0]
["2026-09-21T16:54:48.448473+00:00", "trade", 6.47, 37.0]
["2026-09-21T16:54:49.418403+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:50.001604+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:50.381499+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:51.365285+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:54:51.674632+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:54:51.674644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:51.676729+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:52.729340+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:52.729417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:53.145427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:53.396212+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:53.840971+00:00", "trade", 6.475, 654.0]
["2026-09-21T16:54:56.480686+00:00", "trade", 6.4693, 100.0]
["2026-09-21T16:54:56.618053+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:54:56.678533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:56.946652+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:57.367868+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:54:58.369142+00:00", "trade", 6.4721, 38.0]
["2026-09-21T16:54:58.458172+00:00", "trade", 6.4771, 336.0]
["2026-09-21T16:54:59.020126+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:54:59.189731+00:00", "trade", 6.475, 1500.0]
["2026-09-21T16:55:00.002361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:00.226990+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:00.227046+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:00.227049+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:00.255142+00:00", "trade", 6.4693, 591.0]
["2026-09-21T16:55:00.255243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:00.256113+00:00", "trade", 6.4693, 235.0]
["2026-09-21T16:55:00.556327+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:00.557623+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:55:00.558140+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:55:01.067094+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:01.291094+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:02.857011+00:00", "trade", 6.4701, 20.0]
["2026-09-21T16:55:03.365877+00:00", "trade", 6.4721, 3.0]
["2026-09-21T16:55:03.616861+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:55:04.556653+00:00", "trade", 6.475, 110.0]
["2026-09-21T16:55:04.858495+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:55:04.999284+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:05.707702+00:00", "trade", 6.4745, 13.0]
["2026-09-21T16:55:06.202185+00:00", "trade", 6.47, 1000.0]
["2026-09-21T16:55:06.202268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.215209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.716912+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:55:06.716919+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.760624+00:00", "trade", 6.475, 84.0]
["2026-09-21T16:55:06.760733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.823713+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.823772+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:55:06.823804+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.824390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.824435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:06.825513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:07.149102+00:00", "trade", 6.475, 1000.0]
["2026-09-21T16:55:07.149194+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:07.220704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:07.305405+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:07.305496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:07.307270+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:07.307355+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:08.177747+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:55:08.469733+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:08.798036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:09.129733+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:10.816042+00:00", "trade", 6.475, 154.0]
["2026-09-21T16:55:10.820469+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:55:11.800244+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:11.800252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.800271+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:11.800503+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:11.901729+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.902271+00:00", "trade", 6.48, 4.0]
["2026-09-21T16:55:11.902322+00:00", "trade", 6.48, 5.0]
["2026-09-21T16:55:11.902377+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:55:11.902416+00:00", "trade", 6.48, 81.0]
["2026-09-21T16:55:11.902461+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:55:11.902802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.903203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.903291+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:55:11.903323+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.903373+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.983103+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.983173+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.983233+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.984866+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:11.984957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.985614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:11.986326+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:12.826803+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:55:12.923894+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:13.099618+00:00", "trade", 6.4762, 200.0]
["2026-09-21T16:55:13.129428+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:13.580062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:13.580668+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:14.039077+00:00", "trade", 6.4764, 15.0]
["2026-09-21T16:55:14.039438+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:55:14.299807+00:00", "trade", 6.4764, 5.0]
["2026-09-21T16:55:14.889867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:14.890493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:14.890654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:15.066730+00:00", "trade", 6.4728, 1.0]
["2026-09-21T16:55:15.162069+00:00", "trade", 6.4795, 3000.0]
["2026-09-21T16:55:15.162170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:15.238175+00:00", "trade", 6.475, 36.0]
["2026-09-21T16:55:15.238277+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:15.670932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:15.670989+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:55:15.703450+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:15.888055+00:00", "trade", 6.4612, 3.0]
["2026-09-21T16:55:16.823091+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:16.823352+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:16.823427+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:16.823437+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:16.890417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:16.965020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:17.063203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:18.350259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:18.369345+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:18.868957+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:55:19.067247+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.133986+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.134572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.264592+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.364144+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.786003+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:19.786104+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.844027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:19.994854+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:20.630457+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:21.071968+00:00", "trade", 6.4702, 25.0]
["2026-09-21T16:55:21.463154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.111428+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.111481+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:55:22.111498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.112125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.113663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.114280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:22.254352+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:23.303282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:26.238244+00:00", "trade", 6.475, 8000.0]
["2026-09-21T16:55:26.239516+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:26.239907+00:00", "trade", 6.475, 120.0]
["2026-09-21T16:55:26.239958+00:00", "trade", 6.475, 110.0]
["2026-09-21T16:55:26.424841+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:27.044269+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:27.908076+00:00", "trade", 6.4735, 7.0]
["2026-09-21T16:55:28.129145+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:55:28.129237+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:28.129252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:28.129473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:28.146959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:28.250351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:28.952824+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.002399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.180244+00:00", "trade", 6.475, 120.0]
["2026-09-21T16:55:30.181083+00:00", "trade", 6.48, 2003.0]
["2026-09-21T16:55:30.181522+00:00", "trade", 6.48, 575.0]
["2026-09-21T16:55:30.197072+00:00", "trade", 6.475, 420.0]
["2026-09-21T16:55:30.206360+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.207853+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.213274+00:00", "trade", 6.48, 242.0]
["2026-09-21T16:55:30.809081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.810223+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.813342+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:55:30.813420+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:30.813421+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.813436+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.813451+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.813722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.814022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.814067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.814067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.814228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:30.847554+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:30.847662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:31.549549+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:31.987232+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:31.999451+00:00", "trade", 6.4701, 10.0]
["2026-09-21T16:55:32.217726+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:32.846388+00:00", "trade", 6.4618, 100.0]
["2026-09-21T16:55:33.022909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:33.208318+00:00", "trade", 6.475, 1600.0]
["2026-09-21T16:55:33.209948+00:00", "trade", 6.4794, 2606.0]
["2026-09-21T16:55:33.573800+00:00", "trade", 6.4695, 2.0]
["2026-09-21T16:55:34.062822+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:55:34.453530+00:00", "trade", 6.4699, 39.0]
["2026-09-21T16:55:34.472788+00:00", "trade", 6.4709, 5830.0]
["2026-09-21T16:55:34.474042+00:00", "trade", 6.4753, 58.0]
["2026-09-21T16:55:34.833185+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:55:34.833261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.868329+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.868419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.868455+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.868462+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:55:34.868462+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:34.868976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.871547+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.871988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.910710+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:34.910755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.014833+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.459257+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.459457+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.490937+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.492992+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.516834+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.567344+00:00", "trade", 6.4703, 5.0]
["2026-09-21T16:55:35.634514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:35.945155+00:00", "trade", 6.4769, 1.0]
["2026-09-21T16:55:36.926314+00:00", "trade", 6.48, 55.0]
["2026-09-21T16:55:36.978851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.162654+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.162705+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:55:37.201988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.339090+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:55:37.446921+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.447393+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.447426+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:37.467468+00:00", "trade", 6.4751, 100.0]
["2026-09-21T16:55:37.467571+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.594401+00:00", "trade", 6.462, 100.0]
["2026-09-21T16:55:37.861734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:37.900712+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.067679+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.068767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.069253+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.069368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.069437+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:40.086644+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.086734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.455343+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:55:40.492210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.528847+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.687134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.780532+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:40.869336+00:00", "trade", 6.4751, 44.0]
["2026-09-21T16:55:41.386891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:41.800712+00:00", "trade", 6.4751, 4.0]
["2026-09-21T16:55:41.801927+00:00", "trade", 6.47, 27.0]
["2026-09-21T16:55:41.802011+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:41.802075+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:41.802357+00:00", "trade", 6.475, 230.0]
["2026-09-21T16:55:41.842569+00:00", "trade", 6.475, 24.0]
["2026-09-21T16:55:41.878892+00:00", "trade", 6.4751, 2.0]
["2026-09-21T16:55:41.955918+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:55:42.033863+00:00", "trade", 6.4751, 1.0]
["2026-09-21T16:55:42.112450+00:00", "trade", 6.4751, 6.0]
["2026-09-21T16:55:42.364359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:43.487667+00:00", "trade", 6.4786, 2.0]
["2026-09-21T16:55:43.528360+00:00", "trade", 6.4751, 13.0]
["2026-09-21T16:55:43.534056+00:00", "trade", 6.4751, 4.0]
["2026-09-21T16:55:44.745155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:46.233093+00:00", "trade", 6.475, 25.0]
["2026-09-21T16:55:46.233105+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:55:46.233219+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:55:46.479637+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:46.790999+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.124708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.403898+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.404560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.404580+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.404620+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:47.413125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:47.870755+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:48.434462+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:55:48.447269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:49.002371+00:00", "trade", 6.4726, 100.0]
["2026-09-21T16:55:49.019286+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:49.519062+00:00", "trade", 6.475, 23.0]
["2026-09-21T16:55:49.523551+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:55:50.165617+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:50.165757+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:50.166384+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:50.166439+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:50.211997+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:50.212065+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:55:51.304760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:51.403134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:51.434859+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:55:51.436080+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:55:51.436148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.220080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.220110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.220162+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:55:52.320359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.412704+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.441778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.553490+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.984566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.984616+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:52.985729+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.132453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.137285+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.567109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.567163+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:55:53.568136+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.568171+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.568249+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:55:53.568297+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.568309+00:00", "trade", 6.475, 125.0]
["2026-09-21T16:55:53.568337+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.568372+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:53.582621+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:53.612373+00:00", "trade", 6.475, 55.0]
["2026-09-21T16:55:53.612421+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:53.612427+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:55:53.612460+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:55:54.448048+00:00", "trade", 6.4751, 7.0]
["2026-09-21T16:55:54.573882+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.573883+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:54.573883+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:55:54.573942+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.573957+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.573972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.574002+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.574017+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.574368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.574373+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.599388+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.604435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:54.604585+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:55.084929+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:55.573944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:55.956751+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:55.958866+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:55.991357+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:55:56.939639+00:00", "trade", 6.4701, 3.0]
["2026-09-21T16:55:57.864134+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:57.865222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:57.970613+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:58.517059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:58.986467+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.379980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.380035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.731006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.731006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.933764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.933889+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.933934+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:55:59.934590+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:55:59.934811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.944209+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.944289+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:55:59.944374+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.002407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.068976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.721616+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.731534+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.904817+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:00.905579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:01.050810+00:00", "trade", 6.48, 150.0]
["2026-09-21T16:56:01.050834+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:56:01.137278+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:56:01.726845+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:01.726910+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:01.754937+00:00", "trade", 6.4786, 3.0]
["2026-09-21T16:56:01.808606+00:00", "trade", 6.4621, 100.0]
["2026-09-21T16:56:02.266432+00:00", "trade", 6.4727, 2.0]
["2026-09-21T16:56:02.645142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:02.738138+00:00", "trade", 6.475, 500.0]
["2026-09-21T16:56:04.310147+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:56:04.475707+00:00", "trade", 6.4735, 7.0]
["2026-09-21T16:56:04.632622+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:05.047023+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:05.117670+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:05.118322+00:00", "trade", 6.475, 113.0]
["2026-09-21T16:56:05.347324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:05.347372+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:05.364515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:06.209282+00:00", "trade", 6.4701, 100.0]
["2026-09-21T16:56:06.297402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:07.066569+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:08.226896+00:00", "trade", 6.4728, 2.0]
["2026-09-21T16:56:08.424926+00:00", "trade", 6.4714, 1.0]
["2026-09-21T16:56:09.034070+00:00", "trade", 6.4728, 25.0]
["2026-09-21T16:56:11.197203+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:11.197273+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:11.197283+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:11.202626+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:11.332460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:11.400063+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:56:11.936637+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:12.970350+00:00", "trade", 6.4775, 154.0]
["2026-09-21T16:56:12.970710+00:00", "trade", 6.4775, 1.0]
["2026-09-21T16:56:15.690377+00:00", "trade", 6.4701, 4050.0]
["2026-09-21T16:56:15.690481+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:15.696175+00:00", "trade", 6.475, 6.0]
["2026-09-21T16:56:15.696454+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:15.797521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:15.808874+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:15.809779+00:00", "trade", 6.475, 153.0]
["2026-09-21T16:56:15.810181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:15.867459+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:16.211818+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.211831+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:16.211838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.211868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.313740+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.644598+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.644684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.810874+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.810936+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:56:16.811055+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.811107+00:00", "trade", 6.475, 194.0]
["2026-09-21T16:56:16.883928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:16.884019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:17.045077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:17.045142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:17.893638+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.264417+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.264451+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:56:18.266767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.406142+00:00", "trade", 6.4701, 50.0]
["2026-09-21T16:56:18.644923+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:18.644986+00:00", "trade", 6.47, 990.0]
["2026-09-21T16:56:18.645013+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645078+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645113+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645700+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:18.645765+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:18.715887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:19.008163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:19.099226+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:19.645193+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:56:20.196404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:20.196463+00:00", "trade", 6.4701, 317.0]
["2026-09-21T16:56:20.620759+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:20.907933+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.243974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.244119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.245222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.245347+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.245379+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:21.245382+00:00", "trade", 6.47, 90.0]
["2026-09-21T16:56:21.346538+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.897125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.897155+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.897215+00:00", "trade", 6.475, 2.0]
["2026-09-21T16:56:21.898142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:21.898182+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:22.787410+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:56:22.952935+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.017062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.017127+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.101198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.263950+00:00", "trade", 6.475, 2000.0]
["2026-09-21T16:56:23.264015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.264015+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.264051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.307384+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.307439+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.307444+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.549500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.549551+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.862521+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:23.862576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:24.234597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:24.468860+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:24.836757+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:24.836768+00:00", "trade", 6.475, 1389.0]
["2026-09-21T16:56:24.837163+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:24.841110+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:56:24.851236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.056806+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495812+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495818+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:25.495867+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495872+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495897+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495902+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495922+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.495932+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.497350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.567883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.567943+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.666959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.667009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.667290+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.667410+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.667457+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:25.668628+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.918879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:25.918929+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.082223+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.082293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.082349+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.186011+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.186016+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.495864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:26.495944+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:27.811805+00:00", "trade", 6.4726, 44.0]
["2026-09-21T16:56:27.813362+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:27.813435+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:56:27.871960+00:00", "trade", 6.4705, 100.0]
["2026-09-21T16:56:27.872067+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:27.878913+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:56:27.920132+00:00", "trade", 6.475, 1623.0]
["2026-09-21T16:56:28.304507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.306020+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.306035+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:56:28.334899+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.362029+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.362089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.381455+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.731865+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.732656+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.732732+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:28.892378+00:00", "trade", 6.4705, 200.0]
["2026-09-21T16:56:29.419397+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.419447+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.419462+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.637071+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.846279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.846354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:29.921727+00:00", "trade", 6.4705, 600.0]
["2026-09-21T16:56:30.002431+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.099497+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.099572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.116372+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.165835+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.226675+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.226745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.370382+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.370433+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.370778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.438690+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.438703+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:30.438715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.438735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.438760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.438763+00:00", "trade", 6.47, 990.0]
["2026-09-21T16:56:30.438810+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.439172+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:30.439572+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.439622+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.439718+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.440073+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.440114+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:56:30.514995+00:00", "trade", 6.475, 137.0]
["2026-09-21T16:56:30.515097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.560572+00:00", "trade", 6.475, 199.0]
["2026-09-21T16:56:30.612665+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:30.952507+00:00", "trade", 6.4705, 300.0]
["2026-09-21T16:56:31.012036+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.012073+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:31.012076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.012497+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.012537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.012978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.859434+00:00", "trade", 6.4706, 100.0]
["2026-09-21T16:56:31.981525+00:00", "trade", 6.4705, 5.0]
["2026-09-21T16:56:31.982167+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:31.984788+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:32.074181+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:33.019081+00:00", "trade", 6.4705, 300.0]
["2026-09-21T16:56:33.605739+00:00", "trade", 6.4703, 1.0]
["2026-09-21T16:56:34.043444+00:00", "trade", 6.4705, 100.0]
["2026-09-21T16:56:34.125927+00:00", "trade", 6.4799, 100.0]
["2026-09-21T16:56:34.127157+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:56:34.372478+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:56:34.477705+00:00", "trade", 6.4725, 29.0]
["2026-09-21T16:56:34.484788+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.072582+00:00", "trade", 6.4705, 6.0]
["2026-09-21T16:56:35.434365+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:56:35.458307+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.546196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.546201+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.546231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.546231+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.546279+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:56:35.546279+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:56:35.546637+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.547354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:35.591955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.091695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.105679+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.363964+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.364811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.374624+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.407327+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.407773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:36.927851+00:00", "trade", 6.4725, 100.0]
["2026-09-21T16:56:37.025745+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:38.334385+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:38.334472+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:38.334568+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:38.335221+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:38.806639+00:00", "trade", 6.472, 6.0]
["2026-09-21T16:56:39.392152+00:00", "trade", 6.4705, 200.0]
["2026-09-21T16:56:42.305921+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:56:42.386567+00:00", "trade", 6.4743, 100.0]
["2026-09-21T16:56:43.777928+00:00", "trade", 6.48, 25.0]
["2026-09-21T16:56:43.778719+00:00", "trade", 6.475, 275.0]
["2026-09-21T16:56:44.574474+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:56:45.208727+00:00", "trade", 6.4727, 13.0]
["2026-09-21T16:56:45.210023+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:56:45.210375+00:00", "trade", 6.475, 236.0]
["2026-09-21T16:56:45.216582+00:00", "trade", 6.4727, 2.0]
["2026-09-21T16:56:45.646813+00:00", "trade", 6.4743, 3.0]
["2026-09-21T16:56:46.277317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:46.277373+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:56:46.277387+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:46.317909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:47.011280+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:47.011343+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:47.021725+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:47.446940+00:00", "trade", 6.48, 1000.0]
["2026-09-21T16:56:50.239632+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:56:50.244642+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:56:50.841435+00:00", "trade", 6.475, 4000.0]
["2026-09-21T16:56:50.958311+00:00", "trade", 6.4764, 10.0]
["2026-09-21T16:56:51.433954+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:56:51.435190+00:00", "trade", 6.47, 28.0]
["2026-09-21T16:56:52.285719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:52.285790+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:52.287222+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.037486+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.038915+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.145143+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.266597+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.381791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.387405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.387430+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.387469+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:56:54.387911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:54.410309+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:56.058396+00:00", "trade", 6.475, 4.0]
["2026-09-21T16:56:56.620236+00:00", "trade", 6.4744, 25.0]
["2026-09-21T16:56:56.883282+00:00", "trade", 6.47, 6.0]
["2026-09-21T16:56:57.366326+00:00", "trade", 6.4644, 200.0]
["2026-09-21T16:56:58.170570+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:58.170651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:58.170651+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:58.171421+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:56:58.171523+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:56:59.004348+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:57:00.002460+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:00.230781+00:00", "trade", 6.4701, 273.0]
["2026-09-21T16:57:00.232080+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:57:00.232458+00:00", "trade", 6.475, 242.0]
["2026-09-21T16:57:00.642519+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:00.642584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:00.642985+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:00.643461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:00.643882+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.038723+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.265608+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.265689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.465785+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.465901+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.465961+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:01.507229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.507284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:01.753836+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:02.150183+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:02.150271+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:02.150361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:02.151022+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:02.362005+00:00", "trade", 6.4707, 100.0]
["2026-09-21T16:57:03.113435+00:00", "trade", 6.4764, 4.0]
["2026-09-21T16:57:03.113793+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:57:04.131501+00:00", "trade", 6.4764, 3.0]
["2026-09-21T16:57:04.131865+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:57:04.476978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:04.479703+00:00", "trade", 6.4751, 14.0]
["2026-09-21T16:57:04.562767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.557010+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.603095+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.603160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.603170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.603210+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:05.793659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:06.441001+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:06.441096+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:06.653717+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:07.150340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:07.150401+00:00", "trade", 6.4708, 27.0]
["2026-09-21T16:57:07.233970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:07.441314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:07.752639+00:00", "trade", 6.4707, 100.0]
["2026-09-21T16:57:07.779887+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:57:10.113882+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:57:10.364261+00:00", "trade", 6.4764, 4.0]
["2026-09-21T16:57:11.511572+00:00", "trade", 6.472, 1.0]
["2026-09-21T16:57:13.984016+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:57:13.988684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:13.988713+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:57:14.090416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:14.186385+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:14.349690+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:57:15.294468+00:00", "trade", 6.47, 25.0]
["2026-09-21T16:57:15.295816+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:57:15.296165+00:00", "trade", 6.475, 244.0]
["2026-09-21T16:57:15.327159+00:00", "trade", 6.4709, 300.0]
["2026-09-21T16:57:16.017411+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:16.363404+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:57:18.036111+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:18.036125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:18.036190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:18.036577+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:18.036929+00:00", "trade", 6.475, 31.0]
["2026-09-21T16:57:18.116461+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:18.978304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:19.998670+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:21.235005+00:00", "trade", 6.4764, 1.0]
["2026-09-21T16:57:21.236057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:21.259859+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:57:21.523241+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:21.665510+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:21.829190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:21.973567+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:57:22.067544+00:00", "trade", 6.4745, 11.0]
["2026-09-21T16:57:22.072502+00:00", "trade", 6.4745, 6.0]
["2026-09-21T16:57:22.075501+00:00", "trade", 6.4745, 1.0]
["2026-09-21T16:57:22.108212+00:00", "trade", 6.475, 23.0]
["2026-09-21T16:57:22.285719+00:00", "trade", 6.475, 800.0]
["2026-09-21T16:57:22.288489+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.288544+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.288558+00:00", "trade", 6.475, 1200.0]
["2026-09-21T16:57:22.517677+00:00", "trade", 6.478, 6.0]
["2026-09-21T16:57:22.668810+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.721255+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.721370+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.721415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.783007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.783052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.784766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.784781+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:22.784782+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:22.786385+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:23.504652+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:57:23.506645+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.097931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.201282+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.208246+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:57:25.953415+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:25.953487+00:00", "trade", 6.47, 960.0]
["2026-09-21T16:57:25.953487+00:00", "trade", 6.47, 290.0]
["2026-09-21T16:57:25.953539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953574+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953580+00:00", "trade", 6.47, 710.0]
["2026-09-21T16:57:25.953614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.953749+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.954190+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.954257+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:25.954662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:25.966825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:26.045463+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:26.366791+00:00", "trade", 6.465, 100.0]
["2026-09-21T16:57:26.732008+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:57:27.026394+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:27.028039+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:29.150390+00:00", "trade", 6.4709, 66.0]
["2026-09-21T16:57:29.742890+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:29.857602+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:57:30.002494+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:30.251802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:30.252288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:30.272156+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:30.704155+00:00", "trade", 6.47, 11.0]
["2026-09-21T16:57:31.905050+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:31.905130+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:31.906208+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:33.068082+00:00", "trade", 6.475, 150.0]
["2026-09-21T16:57:33.552344+00:00", "trade", 6.4707, 3.0]
["2026-09-21T16:57:33.818009+00:00", "trade", 6.47, 20.0]
["2026-09-21T16:57:34.016680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.481708+00:00", "trade", 6.4725, 11.0]
["2026-09-21T16:57:34.522916+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.522921+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.522924+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:34.522931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.522946+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.527662+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:34.626112+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:36.445691+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:37.210305+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:57:37.760616+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:37.760676+00:00", "trade", 6.47, 710.0]
["2026-09-21T16:57:37.760753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:37.760758+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:37.760768+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:37.761461+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:37.761525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:37.844517+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:38.688578+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:38.689746+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:38.689811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:38.689949+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:40.109047+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:40.727019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:40.847500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:41.008970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:41.149395+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:41.150542+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:42.080753+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:42.090687+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:57:42.378477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:44.540526+00:00", "trade", 6.475, 30.0]
["2026-09-21T16:57:44.793347+00:00", "trade", 6.4709, 100.0]
["2026-09-21T16:57:44.828513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:44.829074+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:44.857232+00:00", "trade", 6.4701, 1000.0]
["2026-09-21T16:57:45.030324+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:45.278415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:45.823054+00:00", "trade", 6.4709, 100.0]
["2026-09-21T16:57:45.993864+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:45.996054+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:45.996129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:46.239339+00:00", "trade", 6.473, 26.0]
["2026-09-21T16:57:46.240572+00:00", "trade", 6.47, 42.0]
["2026-09-21T16:57:46.339706+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:57:46.406071+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:46.407148+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:46.826800+00:00", "trade", 6.4651, 100.0]
["2026-09-21T16:57:46.832823+00:00", "trade", 6.4651, 100.0]
["2026-09-21T16:57:46.835283+00:00", "trade", 6.4651, 100.0]
["2026-09-21T16:57:46.838525+00:00", "trade", 6.4651, 100.0]
["2026-09-21T16:57:47.452705+00:00", "trade", 6.4709, 5.0]
["2026-09-21T16:57:48.274205+00:00", "trade", 6.4651, 1000.0]
["2026-09-21T16:57:48.279816+00:00", "trade", 6.4651, 400.0]
["2026-09-21T16:57:48.286068+00:00", "trade", 6.4651, 300.0]
["2026-09-21T16:57:48.286089+00:00", "trade", 6.4651, 200.0]
["2026-09-21T16:57:49.191901+00:00", "trade", 6.4708, 200.0]
["2026-09-21T16:57:49.259893+00:00", "trade", 6.48, 16.0]
["2026-09-21T16:57:49.742353+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:57:50.327688+00:00", "trade", 6.4707, 17.0]
["2026-09-21T16:57:50.606802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:50.942942+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:50.942997+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:51.187776+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:51.189399+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:51.189451+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:51.219661+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:51.312326+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:57:51.314603+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:57:51.378811+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:51.967560+00:00", "trade", 6.4652, 100.0]
["2026-09-21T16:57:52.209465+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:57:52.556516+00:00", "trade", 6.4652, 100.0]
["2026-09-21T16:57:52.948241+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:57:52.956814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.319037+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.580846+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:57:53.627041+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627048+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:53.627086+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627102+00:00", "trade", 6.47, 980.0]
["2026-09-21T16:57:53.627108+00:00", "trade", 6.47, 270.0]
["2026-09-21T16:57:53.627116+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627195+00:00", "trade", 6.47, 730.0]
["2026-09-21T16:57:53.627261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627361+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627482+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.627499+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:57:53.627883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.628038+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:53.648006+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:57:54.368963+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:57:56.225327+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:57:56.545878+00:00", "trade", 6.4768, 7.0]
["2026-09-21T16:57:56.545927+00:00", "trade", 6.4768, 1.0]
["2026-09-21T16:57:57.073927+00:00", "trade", 6.475, 5.0]
["2026-09-21T16:57:57.223061+00:00", "trade", 6.475, 173.0]
["2026-09-21T16:57:58.710221+00:00", "trade", 6.4713, 225.0]
["2026-09-21T16:57:59.469565+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:58:00.002522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:00.597715+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:00.808917+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:58:01.124510+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:01.124825+00:00", "trade", 6.48, 100.0]
["2026-09-21T16:58:01.529063+00:00", "trade", 6.4728, 1.0]
["2026-09-21T16:58:02.568083+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:03.161288+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:03.162620+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:03.163023+00:00", "trade", 6.475, 185.0]
["2026-09-21T16:58:03.730694+00:00", "trade", 6.4653, 400.0]
["2026-09-21T16:58:04.483703+00:00", "trade", 6.4709, 12.0]
["2026-09-21T16:58:04.571189+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.598314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.705659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.705728+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:04.706943+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.707012+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:58:04.840250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.840405+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.840806+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.840846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.896720+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.896780+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.898228+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:04.898535+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:58:04.942022+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080513+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:05.080562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080592+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080713+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080963+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.080973+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.081434+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.082868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.082931+00:00", "trade", 6.47, 10.0]
["2026-09-21T16:58:05.082935+00:00", "trade", 6.47, 174.0]
["2026-09-21T16:58:05.082937+00:00", "trade", 6.47, 289.0]
["2026-09-21T16:58:05.082940+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:58:05.082940+00:00", "trade", 6.47, 50.0]
["2026-09-21T16:58:05.082978+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.082982+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:58:05.082988+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:58:05.082988+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.083048+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.083260+00:00", "trade", 6.47, 126.0]
["2026-09-21T16:58:05.083263+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:05.083263+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:58:05.083265+00:00", "trade", 6.47, 21.0]
["2026-09-21T16:58:05.083354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.083590+00:00", "trade", 6.47, 79.0]
["2026-09-21T16:58:05.083593+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:05.083593+00:00", "trade", 6.47, 68.0]
["2026-09-21T16:58:05.083605+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:58:05.084868+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.103236+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.121214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:05.124980+00:00", "trade", 6.47, 625.0]
["2026-09-21T16:58:06.080564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:06.546930+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:06.547483+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:58:06.547486+00:00", "trade", 6.47, 99.0]
["2026-09-21T16:58:07.751028+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:09.010434+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:58:09.126059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:09.127162+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:09.127718+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:09.134910+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:09.380114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:09.390488+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:09.393468+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:58:09.905927+00:00", "trade", 6.4799, 5.0]
["2026-09-21T16:58:10.099643+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:10.099693+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:10.289689+00:00", "trade", 6.4653, 100.0]
["2026-09-21T16:58:12.286672+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:12.403403+00:00", "trade", 6.4713, 178.0]
["2026-09-21T16:58:12.403773+00:00", "trade", 6.4713, 1.0]
["2026-09-21T16:58:12.774304+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.039741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.040392+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.110254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.337178+00:00", "trade", 6.475, 7.0]
["2026-09-21T16:58:13.355799+00:00", "trade", 6.475, 3.0]
["2026-09-21T16:58:13.615728+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.615773+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.615798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:13.616119+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.396525+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.396560+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.396570+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.396936+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.397838+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.398359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.400158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.433303+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:15.434711+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434786+00:00", "trade", 6.475, 115.0]
["2026-09-21T16:58:15.434791+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434810+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:58:15.434846+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.434846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434855+00:00", "trade", 6.475, 85.0]
["2026-09-21T16:58:15.434891+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:58:15.434911+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.434930+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.435035+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.435120+00:00", "trade", 6.475, 237.0]
["2026-09-21T16:58:15.435249+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:58:15.449473+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:58:15.452784+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.468962+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:58:15.468992+00:00", "trade", 6.475, 55.0]
["2026-09-21T16:58:15.469027+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:15.469047+00:00", "trade", 6.475, 45.0]
["2026-09-21T16:58:15.469058+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.469061+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.528056+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:58:15.528158+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.484802+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.484852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.562848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.563279+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.563554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.563975+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.567063+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.567139+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:16.567238+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.567805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.640969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.640969+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.646835+00:00", "trade", 6.4654, 200.0]
["2026-09-21T16:58:16.799866+00:00", "trade", 6.475, 16.0]
["2026-09-21T16:58:16.939314+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.940146+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.967346+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:16.967351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:17.518987+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:17.878141+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:17.908683+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:17.908738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:17.908744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.032443+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.032523+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.060961+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.195948+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.235402+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.295650+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.295698+00:00", "trade", 6.471, 1.0]
["2026-09-21T16:58:18.295713+00:00", "trade", 6.471, 3.0]
["2026-09-21T16:58:18.356876+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:18.356941+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.402540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:18.847050+00:00", "trade", 6.4708, 1.0]
["2026-09-21T16:58:18.852315+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:58:19.084203+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.086018+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.086088+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.086128+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.086197+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:19.185715+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.325548+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.325974+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.326029+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.549341+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.551446+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.551491+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.793603+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:19.793611+00:00", "trade", 6.471, 15.0]
["2026-09-21T16:58:19.970770+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.327004+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.327059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.331394+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.547509+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.556866+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.833094+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:20.833109+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.305429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.329111+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.330594+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.330659+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.866025+00:00", "trade", 6.4658, 100.0]
["2026-09-21T16:58:21.921497+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.990721+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:21.991473+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:22.080851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:22.082167+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:58:22.083087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:22.084009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:22.084083+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:22.089234+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:58:22.089336+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:22.090197+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:22.090218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.540485+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:23.540533+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.540563+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.540719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.540884+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.540914+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.541700+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:58:23.542004+00:00", "trade", 6.475, 153.0]
["2026-09-21T16:58:23.542728+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.677069+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.677114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:23.677515+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:24.143735+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:24.143740+00:00", "trade", 6.47, 5.0]
["2026-09-21T16:58:24.143740+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:24.143805+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:24.435519+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:58:24.505114+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:58:24.540535+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:25.047302+00:00", "trade", 6.4735, 7.0]
["2026-09-21T16:58:27.369363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:29.847035+00:00", "trade", 6.4664, 100.0]
["2026-09-21T16:58:30.002550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:31.511001+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:33.586346+00:00", "trade", 6.4708, 2.0]
["2026-09-21T16:58:33.586512+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:33.862298+00:00", "trade", 6.4726, 25.0]
["2026-09-21T16:58:33.988891+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:34.485698+00:00", "trade", 6.4717, 15.0]
["2026-09-21T16:58:35.355292+00:00", "trade", 6.4775, 328.0]
["2026-09-21T16:58:35.355653+00:00", "trade", 6.4775, 1.0]
["2026-09-21T16:58:35.360513+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:35.360569+00:00", "trade", 6.47, 13.0]
["2026-09-21T16:58:35.398543+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:35.427202+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:58:35.427207+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:35.427252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:35.427259+00:00", "trade", 6.475, 90.0]
["2026-09-21T16:58:35.528568+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:37.200841+00:00", "trade", 6.48, 1.0]
["2026-09-21T16:58:37.210428+00:00", "trade", 6.4786, 1.0]
["2026-09-21T16:58:38.908432+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:58:39.055955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:39.056847+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:39.167807+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:39.456760+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:40.627303+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:40.627359+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:58:40.629243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:40.630115+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:40.662081+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:40.662131+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:41.548848+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:41.630005+00:00", "trade", 6.472, 4.0]
["2026-09-21T16:58:42.067814+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:42.067879+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:42.166795+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:42.166840+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:44.096261+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:44.818637+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:44.818929+00:00", "trade", 6.47, 600.0]
["2026-09-21T16:58:44.819561+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:58:44.820162+00:00", "trade", 6.47, 29.0]
["2026-09-21T16:58:44.893500+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:47.677556+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.473330+00:00", "trade", 6.4722, 100.0]
["2026-09-21T16:58:48.474229+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.474239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.474299+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.474344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.583795+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.583850+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.586426+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.785089+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:48.786082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.048803+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.048856+00:00", "trade", 6.475, 300.0]
["2026-09-21T16:58:49.118719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.312295+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.312341+00:00", "trade", 6.475, 79.0]
["2026-09-21T16:58:49.350912+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.775955+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:49.927390+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:50.542511+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:50.804530+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:51.815959+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:51.816024+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:51.860786+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:51.860851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:52.128253+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:52.164404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:53.460977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:53.856259+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:53.957741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.002252+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.128768+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.858341+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.881767+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.888529+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:58:54.888618+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:54.988340+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:55.172344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.246365+00:00", "trade", 6.4674, 800.0]
["2026-09-21T16:58:56.535110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.623487+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:58:56.742218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.874478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.875455+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.966377+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.966452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.966452+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:56.969474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:57.210859+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:57.210980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:57.211027+00:00", "trade", 6.47, 12.0]
["2026-09-21T16:58:57.260738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:57.964053+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:57.976239+00:00", "trade", 6.4701, 3.0]
["2026-09-21T16:58:59.628057+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:58:59.656470+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:00.002584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:01.592415+00:00", "trade", 6.4675, 100.0]
["2026-09-21T16:59:01.597948+00:00", "trade", 6.4675, 2900.0]
["2026-09-21T16:59:02.376970+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.433936+00:00", "trade", 6.48, 20.0]
["2026-09-21T16:59:02.435145+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:59:02.435208+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.435966+00:00", "trade", 6.4718, 30.0]
["2026-09-21T16:59:02.436191+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.437263+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.441367+00:00", "trade", 6.47, 55.0]
["2026-09-21T16:59:02.575062+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.641836+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:02.955463+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:03.342620+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:03.979682+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:03.984584+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:04.096541+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:04.276334+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:04.487703+00:00", "trade", 6.4721, 5.0]
["2026-09-21T16:59:05.573429+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:05.786551+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.015296+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.331504+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.331565+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:06.331855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.332792+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.332997+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:59:06.333218+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.334076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.763293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.763378+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.763453+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:06.763498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.078829+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.148615+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:59:07.213716+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.323131+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.343190+00:00", "trade", 6.4727, 100.0]
["2026-09-21T16:59:07.809800+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.810257+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.810522+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:07.811550+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.234748+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.536096+00:00", "trade", 6.475, 15.0]
["2026-09-21T16:59:08.541564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.541634+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.541671+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:59:08.541674+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.542150+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.548931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.583734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.643416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.646554+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.646684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.646699+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.646702+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:08.649400+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.909976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.937938+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:08.938003+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:09.343995+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:09.345408+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:09.646741+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:09.646809+00:00", "trade", 6.473, 3000.0]
["2026-09-21T16:59:09.813343+00:00", "trade", 6.475, 10.0]
["2026-09-21T16:59:09.999045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:10.450646+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:11.165043+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:11.165081+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:11.165524+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:12.938880+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:14.359035+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.093323+00:00", "trade", 6.4731, 100.0]
["2026-09-21T16:59:15.094412+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.245115+00:00", "trade", 6.4729, 4.0]
["2026-09-21T16:59:15.256132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.258052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.258733+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.259931+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.307419+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.359493+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.471149+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:15.653514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:16.539885+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:16.883087+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:16.883393+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:16.916081+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:17.110254+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:17.110695+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:17.429920+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:17.612285+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:17.669514+00:00", "trade", 6.475, 20.0]
["2026-09-21T16:59:17.800162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:18.054052+00:00", "trade", 6.4733, 12.0]
["2026-09-21T16:59:18.274752+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:18.305125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:18.305160+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.381925+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.382045+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.483537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.955416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.955837+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:19.955887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.008287+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.008332+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.008698+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.032615+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.032640+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.039496+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.390828+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.722438+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.722498+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.776211+00:00", "trade", 6.475, 18.0]
["2026-09-21T16:59:20.776998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:20.780204+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:59:21.306389+00:00", "trade", 6.4733, 2.0]
["2026-09-21T16:59:21.637302+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:21.817498+00:00", "trade", 6.4751, 50.0]
["2026-09-21T16:59:21.860779+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.017162+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.400956+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.415996+00:00", "trade", 6.47, 23.0]
["2026-09-21T16:59:22.416007+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.416012+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.416459+00:00", "trade", 6.47, 1.0]
["2026-09-21T16:59:22.476250+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.549976+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.723198+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:22.723269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.067268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.108281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.650928+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.687019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.770368+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.862708+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.863445+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:23.863545+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.401576+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.501564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.501610+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.501980+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.638004+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:24.771723+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:24.775467+00:00", "trade", 6.4724, 2.0]
["2026-09-21T16:59:24.860052+00:00", "trade", 6.4724, 2.0]
["2026-09-21T16:59:24.930143+00:00", "trade", 6.4724, 1.0]
["2026-09-21T16:59:25.016440+00:00", "trade", 6.4724, 9.0]
["2026-09-21T16:59:25.128372+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.128379+00:00", "trade", 6.47, 400.0]
["2026-09-21T16:59:25.272065+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.272265+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.272315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.272365+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.272471+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.398797+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.398852+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.398912+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.403778+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.406846+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.493836+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:25.519434+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.714679+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.714684+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.714689+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.714706+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:25.714719+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.714754+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.739142+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.779188+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:25.779243+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:26.519281+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:26.738756+00:00", "trade", 6.4717, 27.0]
["2026-09-21T16:59:26.883678+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:26.883831+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:26.883899+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:27.260832+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:27.340492+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:27.731999+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:27.732059+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:27.732125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.119196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.167582+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.167637+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758454+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:59:28.758514+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758520+00:00", "trade", 6.47, 993.0]
["2026-09-21T16:59:28.758564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758579+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758599+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758614+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758620+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.758680+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:28.759305+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:28.761977+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.107415+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.228213+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.228218+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:29.228269+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.228288+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.228293+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.228379+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.349327+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.350154+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.438564+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:29.488077+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:30.002618+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:30.227859+00:00", "trade", 6.4719, 3.0]
["2026-09-21T16:59:30.228265+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:30.229113+00:00", "trade", 6.475, 38.0]
["2026-09-21T16:59:30.433375+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:31.040214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:31.040806+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:31.041011+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:31.041116+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:31.147440+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:31.236291+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.266766+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.267382+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.267432+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.269507+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.300486+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.384636+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.385539+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.386220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.386566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.436114+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:32.937819+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:33.140642+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:33.604224+00:00", "trade", 6.4727, 1.0]
["2026-09-21T16:59:33.605484+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:33.643350+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:33.922896+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:34.051818+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:34.220442+00:00", "trade", 6.4721, 95.0]
["2026-09-21T16:59:34.226138+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:34.489701+00:00", "trade", 6.4719, 11.0]
["2026-09-21T16:59:35.436135+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:35.595543+00:00", "trade", 6.47, 16.0]
["2026-09-21T16:59:36.089845+00:00", "trade", 6.4768, 11.0]
["2026-09-21T16:59:36.241082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:36.241418+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:36.291317+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:36.291322+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.001474+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.433082+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.433132+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.433312+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.479738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.480855+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:37.829185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.221129+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.221174+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.221239+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.667873+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.669883+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:38.925076+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.472023+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.472125+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:59:39.472344+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.700465+00:00", "trade", 6.47, 3.0]
["2026-09-21T16:59:39.700518+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.700558+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.701019+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.701036+00:00", "trade", 6.47, 297.0]
["2026-09-21T16:59:39.703044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.703540+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:39.707769+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:40.700520+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:41.506851+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.198357+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.742744+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.742748+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:42.743225+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.743706+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.829185+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.829270+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.829320+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:42.951000+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:43.664369+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:43.688577+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:44.126347+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:44.741009+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:44.772694+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:44.885663+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:44.954703+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:45.242734+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:45.271798+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:45.336998+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:46.017359+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:46.040556+00:00", "trade", 6.475, 1.0]
["2026-09-21T16:59:46.303315+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:46.303435+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:46.321764+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:46.343483+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:46.500147+00:00", "trade", 6.4684, 100.0]
["2026-09-21T16:59:46.943690+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.027214+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.550952+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.886837+00:00", "trade", 6.4725, 5.0]
["2026-09-21T16:59:47.888064+00:00", "trade", 6.47, 18.0]
["2026-09-21T16:59:47.888080+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.888220+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.888296+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:59:47.888341+00:00", "trade", 6.475, 9.0]
["2026-09-21T16:59:47.888359+00:00", "trade", 6.475, 50.0]
["2026-09-21T16:59:47.888366+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.888374+00:00", "trade", 6.475, 91.0]
["2026-09-21T16:59:47.888376+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.888413+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:59:47.888441+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.888446+00:00", "trade", 6.475, 150.0]
["2026-09-21T16:59:47.888518+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.888638+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.888831+00:00", "trade", 6.475, 235.0]
["2026-09-21T16:59:47.897723+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.951043+00:00", "trade", 6.475, 200.0]
["2026-09-21T16:59:47.951110+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.951145+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.951175+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.951200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.951404+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.951446+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.951518+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.968757+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.969098+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:47.994605+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:47.995023+00:00", "trade", 6.475, 100.0]
["2026-09-21T16:59:48.432354+00:00", "trade", 6.48, 15.0]
["2026-09-21T16:59:49.236407+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:49.236722+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:49.240406+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:49.471555+00:00", "trade", 6.4723, 4.0]
["2026-09-21T16:59:49.472780+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:49.473398+00:00", "trade", 6.4726, 2.0]
["2026-09-21T16:59:49.474117+00:00", "trade", 6.4725, 1.0]
["2026-09-21T16:59:49.476114+00:00", "trade", 6.4724, 2.0]
["2026-09-21T16:59:49.960030+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.107246+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.107351+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.107356+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.107416+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.107419+00:00", "trade", 6.47, 100.0]
["2026-09-21T16:59:50.127268+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.703972+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:50.886936+00:00", "trade", 6.4696, 100.0]
["2026-09-21T16:59:51.031783+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.090909+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.091200+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.091510+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.144887+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.383566+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.412284+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.755537+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:51.880590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.044475+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.228343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.432184+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.432244+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.432294+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.432354+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.550881+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.550886+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.822196+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:59:52.823047+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:52.823120+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:52.823170+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.032193+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.374258+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.374308+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.374323+00:00", "trade", 6.475, 10486.0]
["2026-09-21T16:59:53.374423+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.375125+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.429529+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.429590+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.468592+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.468643+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.468658+00:00", "trade", 6.4775, 335.0]
["2026-09-21T16:59:53.533547+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.577477+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.577541+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:53.577562+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.856206+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.856266+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.856672+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:53.857108+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.003787+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.004724+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.227242+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:54.241508+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.241559+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.352934+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.408772+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.409343+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.499052+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.815187+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:59:54.815275+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.816029+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:54.816097+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.816127+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.816172+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.926375+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.926425+00:00", "trade", 6.47, 300.0]
["2026-09-21T16:59:54.927227+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.929738+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.932164+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:54.932226+00:00", "trade", 6.47, 9.0]
["2026-09-21T16:59:55.040051+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:55.293509+00:00", "trade", 6.4701, 10.0]
["2026-09-21T16:59:55.486208+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:56.104666+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:56.320507+00:00", "trade", 6.475, 29.0]
["2026-09-21T16:59:56.505065+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:56.619178+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:59:56.620014+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:56.620084+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.161825+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.198056+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.198106+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.263770+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:57.384996+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.385918+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.386044+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.386107+00:00", "trade", 6.47, 200.0]
["2026-09-21T16:59:57.386404+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.517607+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.519196+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:57.884285+00:00", "trade", 6.47, 15.0]
["2026-09-21T16:59:57.884366+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.519284+00:00", "trade", 6.47, 7.0]
["2026-09-21T16:59:58.519358+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.519359+00:00", "trade", 6.47, 993.0]
["2026-09-21T16:59:58.519363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.519363+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.519365+00:00", "trade", 6.47, 257.0]
["2026-09-21T16:59:58.519452+00:00", "trade", 6.47, 743.0]
["2026-09-21T16:59:58.519478+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.519729+00:00", "trade", 6.47, 8.0]
["2026-09-21T16:59:58.520130+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.520180+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:58.562827+00:00", "quote", 6.47, 6.48]
["2026-09-21T16:59:59.507516+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:00:00.002656+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:00.186048+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:00.186097+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:00.186374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:00.335869+00:00", "trade", 6.475, 30.0]
["2026-09-21T17:00:00.526271+00:00", "trade", 6.4705, 4.0]
["2026-09-21T17:00:01.913601+00:00", "trade", 6.4708, 6000.0]
["2026-09-21T17:00:01.913698+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:01.986602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:01.986662+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.184348+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.184418+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.184595+00:00", "trade", 6.48, 15.0]
["2026-09-21T17:00:02.184607+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:00:02.184643+00:00", "trade", 6.48, 15.0]
["2026-09-21T17:00:02.184664+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:00:02.184676+00:00", "trade", 6.48, 15.0]
["2026-09-21T17:00:02.184682+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:00:02.184805+00:00", "trade", 6.475, 30.0]
["2026-09-21T17:00:02.200907+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.388810+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.787074+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.787080+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:00:02.791118+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:02.894354+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.092566+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.295881+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.381830+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.621135+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.626663+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.626734+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:03.668273+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:03.868590+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:04.021980+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:04.491705+00:00", "trade", 6.4731, 46.0]
["2026-09-21T17:00:05.061997+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.062484+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.062561+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:05.062594+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.063110+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.063165+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.094620+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.101341+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.131042+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.131115+00:00", "trade", 6.475, 85.0]
["2026-09-21T17:00:05.340340+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.380225+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.434550+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:05.973549+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.063164+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:00:06.169721+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.232977+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.233081+00:00", "trade", 6.47, 3.0]
["2026-09-21T17:00:06.233276+00:00", "trade", 6.47, 3000.0]
["2026-09-21T17:00:06.233277+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.233300+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.233303+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.233307+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233309+00:00", "trade", 6.47, 30.0]
["2026-09-21T17:00:06.233309+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233314+00:00", "trade", 6.47, 20.0]
["2026-09-21T17:00:06.233314+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233319+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:00:06.233319+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.233319+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233325+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.233325+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.233325+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233328+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:00:06.233328+00:00", "trade", 6.47, 3.0]
["2026-09-21T17:00:06.233328+00:00", "trade", 6.47, 120.0]
["2026-09-21T17:00:06.233330+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233330+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233334+00:00", "trade", 6.47, 1300.0]
["2026-09-21T17:00:06.233334+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233334+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233337+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:00:06.233337+00:00", "trade", 6.47, 1073.0]
["2026-09-21T17:00:06.233363+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.233373+00:00", "trade", 6.47, 127.0]
["2026-09-21T17:00:06.233428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:00:06.233433+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233468+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233473+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233523+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233544+00:00", "trade", 6.47, 432.0]
["2026-09-21T17:00:06.233550+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233554+00:00", "trade", 6.47, 295.0]
["2026-09-21T17:00:06.233554+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:06.233554+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233556+00:00", "trade", 6.47, 15.0]
["2026-09-21T17:00:06.233560+00:00", "trade", 6.47, 160.0]
["2026-09-21T17:00:06.233560+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233563+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233563+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233565+00:00", "trade", 6.47, 80.0]
["2026-09-21T17:00:06.233568+00:00", "trade", 6.47, 900.0]
["2026-09-21T17:00:06.233568+00:00", "trade", 6.47, 40.0]
["2026-09-21T17:00:06.233568+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:00:06.233571+00:00", "trade", 6.47, 1321.0]
["2026-09-21T17:00:06.233574+00:00", "trade", 6.47, 275.0]
["2026-09-21T17:00:06.233578+00:00", "trade", 6.47, 1204.0]
["2026-09-21T17:00:06.233578+00:00", "trade", 6.47, 1525.0]
["2026-09-21T17:00:06.233583+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233583+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:00:06.233583+00:00", "trade", 6.47, 158.0]
["2026-09-21T17:00:06.233586+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233586+00:00", "trade", 6.47, 92.0]
["2026-09-21T17:00:06.233589+00:00", "trade", 6.47, 88.0]
["2026-09-21T17:00:06.233592+00:00", "trade", 6.47, 412.0]
["2026-09-21T17:00:06.233592+00:00", "trade", 6.47, 150.0]
["2026-09-21T17:00:06.233599+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:00:06.233599+00:00", "trade", 6.47, 1600.0]
["2026-09-21T17:00:06.233604+00:00", "trade", 6.47, 60.0]
["2026-09-21T17:00:06.233658+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:00:06.233724+00:00", "trade", 6.47, 64.0]
["2026-09-21T17:00:06.233728+00:00", "trade", 6.47, 56.0]
["2026-09-21T17:00:06.233728+00:00", "trade", 6.47, 89.0]
["2026-09-21T17:00:06.233776+00:00", "trade", 6.47, 211.0]
["2026-09-21T17:00:06.233904+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.233932+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:00:06.234024+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234084+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234285+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234300+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234305+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234380+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234500+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234505+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234579+00:00", "trade", 6.465, 16.0]
["2026-09-21T17:00:06.234621+00:00", "trade", 6.465, 16.0]
["2026-09-21T17:00:06.234771+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234831+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.234971+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.235523+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.235603+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.235667+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:00:06.236781+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.236806+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.236811+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.237517+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.237543+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.237979+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.238300+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.238660+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.238831+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.241261+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.241754+00:00", "trade", 6.4699, 3.0]
["2026-09-21T17:00:06.243767+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.243807+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.255746+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.334714+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.436456+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:06.814862+00:00", "trade", 6.47, 177.0]
["2026-09-21T17:00:07.002991+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.189028+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:07.192031+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.192083+00:00", "trade", 6.465, 13.0]
["2026-09-21T17:00:07.192362+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.192362+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.233615+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.440733+00:00", "trade", 6.47, 15.0]
["2026-09-21T17:00:07.769320+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:07.769371+00:00", "trade", 6.46, 24.0]
["2026-09-21T17:00:07.769371+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.769386+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.769396+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.769862+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.769864+00:00", "trade", 6.46, 376.0]
["2026-09-21T17:00:07.771090+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.771386+00:00", "trade", 6.4622, 175.0]
["2026-09-21T17:00:07.785309+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:07.858759+00:00", "trade", 6.4699, 771.0]
["2026-09-21T17:00:08.046236+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:08.088230+00:00", "trade", 6.47, 15.0]
["2026-09-21T17:00:08.126697+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:10.283906+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:10.285540+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:10.285579+00:00", "trade", 6.46, 300.0]
["2026-09-21T17:00:10.285620+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:10.293378+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:10.394213+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:00:12.325494+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:12.325559+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:12.325560+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:00:12.327203+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:12.653314+00:00", "trade", 6.465, 50.0]
["2026-09-21T17:00:13.237335+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:14.407443+00:00", "trade", 6.4705, 200.0]
["2026-09-21T17:00:14.412477+00:00", "trade", 6.4705, 100.0]
["2026-09-21T17:00:14.415159+00:00", "trade", 6.4705, 100.0]
["2026-09-21T17:00:15.008976+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.009963+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.009991+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:15.010033+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.023831+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.200948+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.201013+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.201015+00:00", "trade", 6.46, 400.0]
["2026-09-21T17:00:15.206727+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.206812+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:15.207628+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:15.464962+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.600501+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.600717+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.601309+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.601389+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.604792+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.604792+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.791306+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:16.791615+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:00:16.791717+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:17.226219+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:00:17.693144+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:17.693239+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:17.928304+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:18.370475+00:00", "trade", 6.465, 50.0]
["2026-09-21T17:00:19.191030+00:00", "trade", 6.4601, 1650.0]
["2026-09-21T17:00:19.646546+00:00", "trade", 6.46, 150.0]
["2026-09-21T17:00:19.812448+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:00:19.812484+00:00", "trade", 6.465, 4.0]
["2026-09-21T17:00:19.973533+00:00", "trade", 6.465, 500.0]
["2026-09-21T17:00:20.190658+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.190716+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.204847+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443119+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443123+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.443223+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:00:20.443226+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443226+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443229+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.443229+00:00", "trade", 6.46, 500.0]
["2026-09-21T17:00:20.443229+00:00", "trade", 6.46, 550.0]
["2026-09-21T17:00:20.443230+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443232+00:00", "trade", 6.46, 400.0]
["2026-09-21T17:00:20.443232+00:00", "trade", 6.46, 20.0]
["2026-09-21T17:00:20.443235+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443237+00:00", "trade", 6.46, 300.0]
["2026-09-21T17:00:20.443237+00:00", "trade", 6.46, 420.0]
["2026-09-21T17:00:20.443237+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:00:20.443310+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:00:20.443355+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443380+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443400+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443400+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443430+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443460+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443465+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443487+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:00:20.443490+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443498+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.443502+00:00", "trade", 6.46, 40.0]
["2026-09-21T17:00:20.443505+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.443508+00:00", "trade", 6.46, 14.0]
["2026-09-21T17:00:20.443508+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:00:20.443513+00:00", "trade", 6.46, 150.0]
["2026-09-21T17:00:20.443513+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:00:20.443513+00:00", "trade", 6.46, 60.0]
["2026-09-21T17:00:20.443575+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443611+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443621+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443676+00:00", "trade", 6.46, 400.0]
["2026-09-21T17:00:20.443676+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443680+00:00", "trade", 6.46, 160.0]
["2026-09-21T17:00:20.443681+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443682+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:00:20.443706+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443712+00:00", "trade", 6.46, 114.0]
["2026-09-21T17:00:20.443716+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443726+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:00:20.443796+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.443821+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.443846+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.443921+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.444132+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.444257+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.444287+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.444473+00:00", "trade", 6.468, 51.0]
["2026-09-21T17:00:20.444803+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.445450+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.445595+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.447044+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.447099+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.447219+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.447470+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.448602+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.448733+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.455394+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.455454+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.495336+00:00", "trade", 6.4711, 40.0]
["2026-09-21T17:00:20.545067+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.545072+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:20.581644+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.410097+00:00", "trade", 6.45, 30.0]
["2026-09-21T17:00:21.410098+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.410108+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.410168+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.410198+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.410915+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.432471+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.443171+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:21.443262+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.088044+00:00", "trade", 6.4699, 29.0]
["2026-09-21T17:00:22.112435+00:00", "trade", 6.4541, 500.0]
["2026-09-21T17:00:22.405960+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.405973+00:00", "trade", 6.45, 200.0]
["2026-09-21T17:00:22.406792+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.416660+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.628670+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.691806+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.692137+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.792375+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.843637+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.843968+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.846499+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.846499+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.846539+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.932609+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:22.945398+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:23.183738+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:23.272830+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:23.411277+00:00", "trade", 6.45, 20.0]
["2026-09-21T17:00:23.482449+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:23.483261+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:23.483426+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:23.671805+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:00:24.228966+00:00", "trade", 6.4694, 3.0]
["2026-09-21T17:00:24.373216+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:24.373268+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:24.446465+00:00", "trade", 6.45, 300.0]
["2026-09-21T17:00:24.535252+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:24.808753+00:00", "trade", 6.45, 25.0]
["2026-09-21T17:00:25.063375+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:25.065445+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:25.065710+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:25.065820+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:25.065848+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:25.092208+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:25.110983+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:26.108945+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:26.109070+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:26.824459+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:26.976747+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.040163+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.040539+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.094853+00:00", "trade", 6.4518, 500.0]
["2026-09-21T17:00:27.246185+00:00", "trade", 6.46, 9.0]
["2026-09-21T17:00:27.246215+00:00", "trade", 6.455, 9.0]
["2026-09-21T17:00:27.265314+00:00", "trade", 6.4501, 1261.0]
["2026-09-21T17:00:27.413774+00:00", "trade", 6.45, 25.0]
["2026-09-21T17:00:27.422940+00:00", "trade", 6.455, 150.0]
["2026-09-21T17:00:27.762694+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.762704+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.762828+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:27.762830+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.763150+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:27.785674+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:29.027176+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:29.027282+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:29.756148+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.002695+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.019901+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.020913+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.021405+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.365148+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.365258+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.365287+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:30.365504+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.366507+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.366632+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.466745+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.471256+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.472564+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.605461+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:30.605502+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:30.638685+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:32.996506+00:00", "trade", 6.4501, 500.0]
["2026-09-21T17:00:32.997724+00:00", "trade", 6.455, 16.0]
["2026-09-21T17:00:33.342799+00:00", "trade", 6.455, 386.0]
["2026-09-21T17:00:33.346720+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:33.346744+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:33.346748+00:00", "trade", 6.45, 300.0]
["2026-09-21T17:00:33.352196+00:00", "trade", 6.455, 5.0]
["2026-09-21T17:00:33.352304+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:33.353664+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:33.532569+00:00", "trade", 6.4707, 2.0]
["2026-09-21T17:00:34.152420+00:00", "trade", 6.4599, 100.0]
["2026-09-21T17:00:35.866593+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:00:35.866609+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:00:39.585997+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:40.295477+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:40.301726+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:42.421376+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:42.421421+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:42.428058+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:42.468097+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:42.468122+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:42.468132+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:42.468155+00:00", "trade", 6.45, 21.0]
["2026-09-21T17:00:42.468158+00:00", "trade", 6.45, 79.0]
["2026-09-21T17:00:42.522005+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:44.087711+00:00", "trade", 6.455, 4.0]
["2026-09-21T17:00:44.112078+00:00", "trade", 6.4599, 3.0]
["2026-09-21T17:00:44.654399+00:00", "trade", 6.46, 6.0]
["2026-09-21T17:00:44.654408+00:00", "trade", 6.455, 6.0]
["2026-09-21T17:00:44.654444+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:44.654474+00:00", "trade", 6.455, 25.0]
["2026-09-21T17:00:44.654483+00:00", "trade", 6.455, 25.0]
["2026-09-21T17:00:44.654610+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:44.654636+00:00", "trade", 6.455, 264.0]
["2026-09-21T17:00:44.654670+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:44.672261+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:44.856080+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:44.856200+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:45.222182+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:45.425962+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:45.666646+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:45.666656+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:46.519447+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:46.519502+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:46.747204+00:00", "trade", 6.4568, 15.0]
["2026-09-21T17:00:46.747567+00:00", "trade", 6.4568, 1.0]
["2026-09-21T17:00:47.625280+00:00", "trade", 6.4696, 100.0]
["2026-09-21T17:00:48.027894+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:00:48.340798+00:00", "trade", 6.4586, 3.0]
["2026-09-21T17:00:48.762034+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:48.762084+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:48.768639+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:48.768690+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:48.768694+00:00", "trade", 6.4501, 25.0]
["2026-09-21T17:00:48.768785+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:48.981812+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.017462+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.253099+00:00", "trade", 6.45, 25.0]
["2026-09-21T17:00:49.840503+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.840583+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.841199+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.841254+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.860841+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:49.940937+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:50.443476+00:00", "trade", 6.45, 25.0]
["2026-09-21T17:00:50.444727+00:00", "trade", 6.4551, 19.0]
["2026-09-21T17:00:50.531992+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:00:50.532000+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:50.532335+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:50.588304+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:51.460751+00:00", "trade", 6.45, 25.0]
["2026-09-21T17:00:51.462020+00:00", "trade", 6.455, 28.0]
["2026-09-21T17:00:51.727618+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:53.859912+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:54.306540+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:54.306591+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:54.308711+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:54.308771+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:54.700419+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:56.947035+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:57.765224+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.084860+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.084914+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:00:58.183911+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.277675+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.363892+00:00", "trade", 6.4569, 100.0]
["2026-09-21T17:00:58.363985+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.384599+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.405925+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.405935+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.405947+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:00:58.405955+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.481746+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:00:58.481801+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.481821+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:58.583939+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:59.404503+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:00:59.407667+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:00:59.407741+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:00:59.489802+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:00.002724+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:00.491177+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:01:00.586775+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:00.851520+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:00.902848+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:02.606701+00:00", "trade", 6.4562, 800.0]
["2026-09-21T17:01:02.606796+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:02.711000+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:02.842427+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:03.237198+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:03.530717+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:03.621012+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:03.987781+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:03.987924+00:00", "trade", 6.455, 4.0]
["2026-09-21T17:01:03.988724+00:00", "trade", 6.45, 4.0]
["2026-09-21T17:01:04.321100+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:04.370537+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:04.395256+00:00", "trade", 6.455, 121.0]
["2026-09-21T17:01:04.397852+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:01:04.528477+00:00", "trade", 6.45, 60.0]
["2026-09-21T17:01:04.738619+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:05.607862+00:00", "trade", 6.4562, 150.0]
["2026-09-21T17:01:06.508635+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.508745+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.508772+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:06.609646+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.609746+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.713764+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793303+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793309+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:06.793353+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793368+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793383+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793413+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.793744+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.794902+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.805162+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:06.805327+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:07.573006+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:07.573958+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:07.598722+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:07.634482+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:07.745994+00:00", "trade", 6.4575, 100.0]
["2026-09-21T17:01:07.793355+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:08.007886+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:08.196566+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:08.385481+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:09.823195+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:09.824446+00:00", "trade", 6.45, 22.0]
["2026-09-21T17:01:10.816045+00:00", "trade", 6.4676, 25.0]
["2026-09-21T17:01:11.438880+00:00", "trade", 6.4501, 5.0]
["2026-09-21T17:01:11.610204+00:00", "trade", 6.4562, 100.0]
["2026-09-21T17:01:13.067689+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.067734+00:00", "trade", 6.45, 300.0]
["2026-09-21T17:01:13.070606+00:00", "trade", 6.45, 400.0]
["2026-09-21T17:01:13.208292+00:00", "trade", 6.4526, 16.0]
["2026-09-21T17:01:13.307014+00:00", "trade", 6.4563, 1.0]
["2026-09-21T17:01:13.380023+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380058+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380082+00:00", "trade", 6.46, 979.0]
["2026-09-21T17:01:13.380085+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:01:13.380088+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:01:13.380113+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380203+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380203+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380208+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380208+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380218+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380218+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380218+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380283+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.380521+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:13.387771+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.388197+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.388207+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.388222+00:00", "trade", 6.46, 600.0]
["2026-09-21T17:01:13.388257+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.388568+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.388844+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.426142+00:00", "trade", 6.455, 101.0]
["2026-09-21T17:01:13.426213+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.426243+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.426263+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.426303+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.477490+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:13.483071+00:00", "trade", 6.455, 20.0]
["2026-09-21T17:01:14.061195+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.063751+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.064799+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.448106+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:01:14.448184+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:01:14.449032+00:00", "trade", 6.4599, 100.0]
["2026-09-21T17:01:14.561397+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.704913+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.706031+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.706071+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:14.858895+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:15.367011+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:15.997546+00:00", "trade", 6.4576, 500.0]
["2026-09-21T17:01:16.724630+00:00", "trade", 6.4586, 2.0]
["2026-09-21T17:01:16.772589+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:16.803617+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:16.803793+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:16.804755+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.072177+00:00", "trade", 6.455, 4050.0]
["2026-09-21T17:01:17.072272+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.215067+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.215133+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.324684+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.324759+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.416302+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:17.416362+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:18.166989+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:01:18.635186+00:00", "trade", 6.4575, 500.0]
["2026-09-21T17:01:18.785481+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:01:19.366958+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.367013+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.623641+00:00", "trade", 6.4569, 15.0]
["2026-09-21T17:01:19.624004+00:00", "trade", 6.4569, 1.0]
["2026-09-21T17:01:19.683387+00:00", "trade", 6.455, 30.0]
["2026-09-21T17:01:19.683447+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.683472+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.683482+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.683482+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.683878+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.704718+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.704723+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:19.812504+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:20.101167+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:20.127972+00:00", "trade", 6.4559, 10.0]
["2026-09-21T17:01:20.446707+00:00", "trade", 6.4562, 22.0]
["2026-09-21T17:01:20.479959+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:20.627245+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.205585+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:22.205636+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:22.205650+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.205655+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.206111+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:22.248572+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.248577+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.369562+00:00", "trade", 6.459, 600.0]
["2026-09-21T17:01:22.369655+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.550080+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:22.975458+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:24.651716+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:24.651796+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:24.651806+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:24.663975+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:24.663980+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.413355+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.413897+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.413907+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.413963+00:00", "trade", 6.455, 1200.0]
["2026-09-21T17:01:25.413987+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.422642+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.424726+00:00", "trade", 6.455, 94.0]
["2026-09-21T17:01:25.443000+00:00", "trade", 6.455, 27.0]
["2026-09-21T17:01:25.453814+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:25.570274+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.589380+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.599764+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.825552+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.825602+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:25.911372+00:00", "trade", 6.4501, 5.0]
["2026-09-21T17:01:26.108787+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.123407+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550057+00:00", "trade", 6.46, 30.0]
["2026-09-21T17:01:26.550108+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550123+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550128+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550143+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550153+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550158+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.550163+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.553353+00:00", "trade", 6.4569, 1.0]
["2026-09-21T17:01:26.553451+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.727260+00:00", "trade", 6.455, 3.0]
["2026-09-21T17:01:26.728583+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.744802+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.745911+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:26.745965+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.746000+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.746001+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:26.746010+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.746040+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.746040+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.786426+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:01:26.786541+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:26.847276+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.010570+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.206025+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.226004+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:01:27.227237+00:00", "trade", 6.455, 28.0]
["2026-09-21T17:01:27.342410+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.342460+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.550105+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.550155+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:27.648646+00:00", "trade", 6.4673, 35.0]
["2026-09-21T17:01:27.901136+00:00", "trade", 6.4514, 1.0]
["2026-09-21T17:01:28.581442+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:29.463027+00:00", "trade", 6.455, 64.0]
["2026-09-21T17:01:29.484753+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:01:30.002752+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:30.816962+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:30.944571+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:31.262585+00:00", "trade", 6.455, 500.0]
["2026-09-21T17:01:31.262688+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:31.286876+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:31.313015+00:00", "trade", 6.4593, 500.0]
["2026-09-21T17:01:31.377527+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:31.377592+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:32.988498+00:00", "trade", 6.4697, 100.0]
["2026-09-21T17:01:33.387546+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:33.564316+00:00", "trade", 6.4678, 3.0]
["2026-09-21T17:01:33.994099+00:00", "trade", 6.4586, 2.0]
["2026-09-21T17:01:34.052002+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:34.052062+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:34.052073+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:34.053000+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:34.053441+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.028207+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.028273+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.225437+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.736505+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.736552+00:00", "trade", 6.4599, 8000.0]
["2026-09-21T17:01:35.736650+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.736655+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.736700+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:35.864986+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.066210+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.066270+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.484797+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.519289+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.519770+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:36.747748+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.237400+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.237821+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.487069+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.487956+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.565842+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.566268+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.811181+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:37.811216+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:38.501758+00:00", "trade", 6.46, 500.0]
["2026-09-21T17:01:38.612540+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:38.884548+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:38.884613+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.198436+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.198566+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.198636+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.198706+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.433711+00:00", "trade", 6.4573, 4.0]
["2026-09-21T17:01:39.516934+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.720780+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:39.957475+00:00", "trade", 6.453, 3.0]
["2026-09-21T17:01:39.957848+00:00", "trade", 6.453, 1.0]
["2026-09-21T17:01:40.019577+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.170045+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.203059+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.203109+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.238273+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.330217+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.330267+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.396810+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.411325+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.554090+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.558465+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.638977+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.646510+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.809674+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.812786+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.829481+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:40.912890+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:41.034519+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:41.890032+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:43.087379+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:43.087404+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:43.087469+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:44.228639+00:00", "trade", 6.4514, 1.0]
["2026-09-21T17:01:44.729355+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:44.906396+00:00", "trade", 6.4695, 1.0]
["2026-09-21T17:01:44.912105+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:44.970520+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.090248+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:45.090310+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.090320+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.090335+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.090340+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.139272+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.139277+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.147982+00:00", "trade", 6.4514, 1.0]
["2026-09-21T17:01:45.579044+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.745255+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.745796+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746390+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:45.746432+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:01:45.746438+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746443+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746448+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746458+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746463+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746859+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746924+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.746961+00:00", "trade", 6.45, 200.0]
["2026-09-21T17:01:45.771593+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.843529+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:45.844461+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:47.008334+00:00", "trade", 6.4595, 15.0]
["2026-09-21T17:01:48.570615+00:00", "trade", 6.4523, 500.0]
["2026-09-21T17:01:48.570710+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:48.665792+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:48.959089+00:00", "trade", 6.4501, 2000.0]
["2026-09-21T17:01:49.329115+00:00", "trade", 6.4693, 100.0]
["2026-09-21T17:01:50.097071+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.185660+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:50.185737+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.185747+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.185792+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.187170+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.187697+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.197851+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:50.448708+00:00", "trade", 6.4571, 31.0]
["2026-09-21T17:01:50.545954+00:00", "trade", 6.455, 50.0]
["2026-09-21T17:01:50.868243+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:51.270716+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:51.418654+00:00", "trade", 6.455, 20.0]
["2026-09-21T17:01:51.418739+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:51.520431+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:51.979890+00:00", "trade", 6.4597, 50.0]
["2026-09-21T17:01:52.332455+00:00", "trade", 6.453, 55.0]
["2026-09-21T17:01:52.332816+00:00", "trade", 6.453, 1.0]
["2026-09-21T17:01:52.355806+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:52.607584+00:00", "trade", 6.45, 600.0]
["2026-09-21T17:01:53.105227+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:01:53.105306+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.105317+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.105321+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.105381+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.106750+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.324634+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.324636+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:01:53.324639+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.423587+00:00", "trade", 6.4661, 10.0]
["2026-09-21T17:01:53.423690+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:53.423695+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:54.140863+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:54.141770+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:54.200373+00:00", "trade", 6.4523, 165.0]
["2026-09-21T17:01:54.200406+00:00", "trade", 6.4523, 1.0]
["2026-09-21T17:01:55.238848+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:55.239405+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:55.239725+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:55.241008+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:56.082189+00:00", "trade", 6.452, 1.0]
["2026-09-21T17:01:56.890779+00:00", "trade", 6.455, 561.0]
["2026-09-21T17:01:56.892863+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:01:56.896571+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:01:57.510123+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:57.714666+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:58.788248+00:00", "trade", 6.4621, 2.0]
["2026-09-21T17:01:58.789499+00:00", "trade", 6.45, 33.0]
["2026-09-21T17:01:59.257686+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:01:59.567880+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:00.002786+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:00.425525+00:00", "trade", 6.4563, 4949.0]
["2026-09-21T17:02:00.425623+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:00.573946+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:00.575408+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:02:01.166622+00:00", "trade", 6.4514, 30.0]
["2026-09-21T17:02:01.764948+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:02.025922+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:02.026010+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:02.026251+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:02.026256+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:02.128023+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.407327+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.407377+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.407914+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.407979+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408407+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:04.408475+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408490+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408490+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408491+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:04.408520+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408535+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.408580+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.409066+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.412610+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:04.437754+00:00", "trade", 6.4564, 100.0]
["2026-09-21T17:02:05.047041+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:05.047126+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:05.047136+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:05.079779+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:05.161905+00:00", "trade", 6.452, 300.0]
["2026-09-21T17:02:05.543544+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:05.708250+00:00", "trade", 6.4605, 2.0]
["2026-09-21T17:02:05.870856+00:00", "trade", 6.455, 23.0]
["2026-09-21T17:02:05.873018+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:02:06.070508+00:00", "trade", 6.4605, 29.0]
["2026-09-21T17:02:06.965225+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:06.965298+00:00", "trade", 6.455, 2.0]
["2026-09-21T17:02:07.060617+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:07.401309+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:08.931388+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.095744+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:02:09.095825+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.107613+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.107693+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.108736+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.108786+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.173821+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.392689+00:00", "trade", 6.455, 64.0]
["2026-09-21T17:02:09.393275+00:00", "trade", 6.45, 26.0]
["2026-09-21T17:02:09.393479+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.394250+00:00", "trade", 6.45, 38.0]
["2026-09-21T17:02:09.521960+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.545897+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:09.545967+00:00", "trade", 6.4565, 38.0]
["2026-09-21T17:02:09.548378+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:10.567852+00:00", "trade", 6.45, 400.0]
["2026-09-21T17:02:11.080417+00:00", "trade", 6.455, 6.0]
["2026-09-21T17:02:11.766459+00:00", "trade", 6.4691, 100.0]
["2026-09-21T17:02:11.803204+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:13.236367+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:13.768911+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:13.814412+00:00", "trade", 6.455, 1000.0]
["2026-09-21T17:02:14.200550+00:00", "trade", 6.4538, 3758.0]
["2026-09-21T17:02:15.026075+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:15.026426+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:15.026547+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:15.026600+00:00", "trade", 6.45, 200.0]
["2026-09-21T17:02:15.128329+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:15.239970+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:16.718258+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:16.718341+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:16.819322+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:16.958798+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:16.997451+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.515555+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.634323+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.986733+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.987299+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.987314+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.987359+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.987384+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.988371+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.988376+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:17.988442+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:18.088876+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:18.593284+00:00", "trade", 6.455, 3.0]
["2026-09-21T17:02:19.358325+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:19.358350+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:19.358352+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:02:19.383775+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:19.383800+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:19.919902+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:20.450713+00:00", "trade", 6.4543, 27.0]
["2026-09-21T17:02:21.007564+00:00", "trade", 6.455, 5.0]
["2026-09-21T17:02:21.007643+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:21.071135+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:22.453423+00:00", "trade", 6.4565, 20.0]
["2026-09-21T17:02:24.276338+00:00", "trade", 6.455, 16.0]
["2026-09-21T17:02:27.424152+00:00", "trade", 6.4558, 8.0]
["2026-09-21T17:02:27.493978+00:00", "trade", 6.4558, 191.0]
["2026-09-21T17:02:28.598985+00:00", "trade", 6.4521, 150.0]
["2026-09-21T17:02:28.599081+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:28.620958+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:28.762589+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:02:28.762600+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:28.822192+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:28.822202+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:28.990081+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:02:29.347648+00:00", "trade", 6.45, 400.0]
["2026-09-21T17:02:30.002809+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:31.951536+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:31.951611+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:32.529286+00:00", "trade", 6.4557, 8.0]
["2026-09-21T17:02:33.595921+00:00", "trade", 6.4646, 2.0]
["2026-09-21T17:02:36.723855+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:02:37.051278+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:37.594938+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:37.749221+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:37.749246+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:02:37.749271+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:37.850367+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:38.998316+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:02:42.546763+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982095+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982100+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:42.982150+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982180+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982195+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982211+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.982692+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.983534+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:42.983610+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:02:42.983667+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:02:42.983682+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:02:42.983727+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:42.983914+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:42.984205+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:02:43.017184+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.017244+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.017254+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.017269+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.070424+00:00", "trade", 6.455, 200.0]
["2026-09-21T17:02:43.070491+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.070773+00:00", "trade", 6.455, 213.0]
["2026-09-21T17:02:43.070817+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.070872+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.071103+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.071383+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.085051+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.131571+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.131644+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.131696+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.131731+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:02:43.185540+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.286270+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.677005+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.754390+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.861580+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:43.982147+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:44.424015+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:44.424032+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:44.424356+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:44.424992+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:45.056342+00:00", "trade", 6.4642, 18.0]
["2026-09-21T17:02:45.449571+00:00", "trade", 6.45, 300.0]
["2026-09-21T17:02:45.450783+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:02:48.358883+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:48.742286+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:48.780522+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:49.374031+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:50.452708+00:00", "trade", 6.4533, 6.0]
["2026-09-21T17:02:50.862646+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:51.732397+00:00", "trade", 6.4643, 65.0]
["2026-09-21T17:02:53.443022+00:00", "trade", 6.455, 51.0]
["2026-09-21T17:02:53.443608+00:00", "trade", 6.46, 51.0]
["2026-09-21T17:02:53.443840+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:53.503827+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:02:54.252797+00:00", "trade", 6.466, 100.0]
["2026-09-21T17:02:58.090117+00:00", "trade", 6.4557, 26.0]
["2026-09-21T17:02:58.881614+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:02:59.973536+00:00", "trade", 6.4535, 42.0]
["2026-09-21T17:03:00.002833+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:01.872818+00:00", "trade", 6.4501, 10.0]
["2026-09-21T17:03:01.874253+00:00", "trade", 6.455, 136.0]
["2026-09-21T17:03:02.341806+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:03:02.349444+00:00", "trade", 6.45, 300.0]
["2026-09-21T17:03:02.350738+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:03:02.497051+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:03:02.557949+00:00", "trade", 6.455, 310.0]
["2026-09-21T17:03:02.717299+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:03.282630+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:03.282681+00:00", "trade", 6.455, 1.0]
["2026-09-21T17:03:03.349660+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:03.370645+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:03.370710+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:03:03.444977+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:05.610553+00:00", "trade", 6.4557, 1.0]
["2026-09-21T17:03:06.800590+00:00", "trade", 6.4534, 4.0]
["2026-09-21T17:03:06.801802+00:00", "trade", 6.45, 3.0]
["2026-09-21T17:03:06.896593+00:00", "trade", 6.4534, 2.0]
["2026-09-21T17:03:06.955206+00:00", "trade", 6.4534, 1.0]
["2026-09-21T17:03:07.034803+00:00", "trade", 6.4534, 7.0]
["2026-09-21T17:03:07.230954+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:07.256894+00:00", "trade", 6.4564, 6.0]
["2026-09-21T17:03:08.005512+00:00", "trade", 6.455, 690.0]
["2026-09-21T17:03:08.005605+00:00", "trade", 6.455, 260.0]
["2026-09-21T17:03:08.087334+00:00", "trade", 6.463, 1300.0]
["2026-09-21T17:03:09.081667+00:00", "trade", 6.455, 20.0]
["2026-09-21T17:03:09.106312+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:09.106335+00:00", "trade", 6.45, 100.0]
["2026-09-21T17:03:09.109329+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:09.628036+00:00", "trade", 6.463, 200.0]
["2026-09-21T17:03:11.399507+00:00", "trade", 6.4585, 155.0]
["2026-09-21T17:03:13.532099+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:13.887508+00:00", "trade", 6.4537, 1.0]
["2026-09-21T17:03:15.108644+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.135161+00:00", "trade", 6.455, 15.0]
["2026-09-21T17:03:15.198909+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.213549+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.601603+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.937784+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.992910+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:15.993211+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:16.090518+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.655112+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657454+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:03:18.657542+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657542+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657542+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657567+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657572+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657572+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.657578+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.658128+00:00", "trade", 6.455, 28.0]
["2026-09-21T17:03:18.658214+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.658293+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:18.658610+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.661322+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.661326+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.661391+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:03:18.661767+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.661778+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:18.683574+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:19.263375+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:20.051819+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:20.454703+00:00", "trade", 6.4568, 9.0]
["2026-09-21T17:03:21.667700+00:00", "trade", 6.455, 500.0]
["2026-09-21T17:03:21.667798+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:21.667803+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:21.678919+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:21.744545+00:00", "trade", 6.455, 500.0]
["2026-09-21T17:03:22.484428+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:22.846523+00:00", "trade", 6.4625, 100.0]
["2026-09-21T17:03:23.063848+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:23.063928+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:23.426830+00:00", "trade", 6.4687, 100.0]
["2026-09-21T17:03:23.616108+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:24.519205+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:24.949717+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:24.949800+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:24.949810+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:25.000586+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:25.000591+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:25.376779+00:00", "trade", 6.4553, 100.0]
["2026-09-21T17:03:25.814328+00:00", "trade", 6.457, 1.0]
["2026-09-21T17:03:25.814689+00:00", "trade", 6.457, 1.0]
["2026-09-21T17:03:26.807873+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:26.807961+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:26.807967+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:26.807967+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:26.812788+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:26.913453+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.060348+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.062322+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.062337+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.275736+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.275741+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.275800+00:00", "trade", 6.455, 5.0]
["2026-09-21T17:03:27.300840+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:27.300845+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:28.483282+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:28.946110+00:00", "trade", 6.455, 317.0]
["2026-09-21T17:03:28.946210+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:28.948380+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:28.948381+00:00", "trade", 6.455, 47.0]
["2026-09-21T17:03:28.948430+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:28.957480+00:00", "trade", 6.45, 475.0]
["2026-09-21T17:03:29.027618+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:29.027623+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:29.230188+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:29.230271+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:29.230276+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:29.329127+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:29.329127+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:30.002877+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:30.676294+00:00", "trade", 6.455, 10.0]
["2026-09-21T17:03:30.933583+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:31.106931+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:31.292816+00:00", "trade", 6.455, 400.0]
["2026-09-21T17:03:31.293651+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:31.293701+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:31.293914+00:00", "trade", 6.455, 125.0]
["2026-09-21T17:03:32.964444+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:32.964506+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.964511+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.964521+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.964521+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.964541+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.964566+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:32.966335+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:33.548366+00:00", "trade", 6.4631, 3.0]
["2026-09-21T17:03:33.594072+00:00", "trade", 6.4586, 1.0]
["2026-09-21T17:03:34.375011+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.011487+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.346775+00:00", "trade", 6.4622, 8.0]
["2026-09-21T17:03:35.952238+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:35.952298+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.952323+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.952328+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.952333+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.952368+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.985823+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:35.985828+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.656931+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.657071+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.974273+00:00", "trade", 6.455, 20.0]
["2026-09-21T17:03:36.974332+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.974352+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.974367+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.974392+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.992515+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:36.992525+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:37.027970+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:37.028032+00:00", "trade", 6.455, 300.0]
["2026-09-21T17:03:37.028100+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:37.028125+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:37.093245+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:37.966670+00:00", "trade", 6.4558, 44.0]
["2026-09-21T17:03:38.185627+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:38.195952+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:38.608149+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:39.543984+00:00", "trade", 6.4567, 4.0]
["2026-09-21T17:03:39.748570+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:39.886008+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:40.208922+00:00", "trade", 6.4586, 2.0]
["2026-09-21T17:03:40.273576+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:40.341688+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:41.517900+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:41.518411+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:41.673460+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:41.701106+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.747731+00:00", "trade", 6.4586, 1.0]
["2026-09-21T17:03:42.824978+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.825043+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.825048+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.825068+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.825069+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:42.825088+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.827444+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.907685+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:42.968361+00:00", "trade", 6.4543, 24.0]
["2026-09-21T17:03:44.639069+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:44.664401+00:00", "trade", 6.455, 100.0]
["2026-09-21T17:03:45.040500+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:45.041097+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:45.344013+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:45.344113+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:46.413397+00:00", "trade", 6.455, 36.0]
["2026-09-21T17:03:48.217589+00:00", "trade", 6.4586, 1.0]
["2026-09-21T17:03:48.447763+00:00", "trade", 6.4589, 4400.0]
["2026-09-21T17:03:48.447856+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:48.463569+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:48.634944+00:00", "trade", 6.46, 33.0]
["2026-09-21T17:03:48.634967+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:48.637849+00:00", "trade", 6.455, 45.0]
["2026-09-21T17:03:48.738303+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:49.040403+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:49.362360+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:49.362901+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:50.089146+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:50.101726+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:50.176825+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:50.298445+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:50.456704+00:00", "trade", 6.457, 16.0]
["2026-09-21T17:03:52.246219+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.298759+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.299305+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812372+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812378+00:00", "trade", 6.46, 15.0]
["2026-09-21T17:03:52.812384+00:00", "trade", 6.46, 72.0]
["2026-09-21T17:03:52.812384+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812387+00:00", "trade", 6.46, 2500.0]
["2026-09-21T17:03:52.812387+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.812423+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812423+00:00", "trade", 6.46, 206.0]
["2026-09-21T17:03:52.812426+00:00", "trade", 6.46, 6.0]
["2026-09-21T17:03:52.812429+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812432+00:00", "trade", 6.46, 46.0]
["2026-09-21T17:03:52.812432+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812438+00:00", "trade", 6.46, 2300.0]
["2026-09-21T17:03:52.812438+00:00", "trade", 6.46, 46.0]
["2026-09-21T17:03:52.812441+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.812446+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:03:52.812446+00:00", "trade", 6.46, 6.0]
["2026-09-21T17:03:52.812452+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:03:52.812452+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812452+00:00", "trade", 6.46, 95.0]
["2026-09-21T17:03:52.812456+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:03:52.812456+00:00", "trade", 6.46, 1000.0]
["2026-09-21T17:03:52.812456+00:00", "trade", 6.46, 3.0]
["2026-09-21T17:03:52.812459+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812460+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:03:52.812460+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812462+00:00", "trade", 6.46, 400.0]
["2026-09-21T17:03:52.812462+00:00", "trade", 6.46, 592.0]
["2026-09-21T17:03:52.812463+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812468+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812471+00:00", "trade", 6.46, 16.0]
["2026-09-21T17:03:52.812475+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812475+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:03:52.812478+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812481+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.812483+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812488+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812488+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.812492+00:00", "trade", 6.46, 313.0]
["2026-09-21T17:03:52.812496+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812496+00:00", "trade", 6.46, 5.0]
["2026-09-21T17:03:52.812498+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812501+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812501+00:00", "trade", 6.46, 4800.0]
["2026-09-21T17:03:52.812503+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812516+00:00", "trade", 6.46, 2697.0]
["2026-09-21T17:03:52.812522+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812528+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812528+00:00", "trade", 6.46, 418.0]
["2026-09-21T17:03:52.812543+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812543+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812593+00:00", "quote", 6.45, 6.46]
["2026-09-21T17:03:52.812603+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812663+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812668+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812793+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812799+00:00", "trade", 6.46, 10.0]
["2026-09-21T17:03:52.812818+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812824+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812894+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.812916+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812928+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.812970+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.813006+00:00", "trade", 6.46, 42.0]
["2026-09-21T17:03:52.813006+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813009+00:00", "trade", 6.46, 42.0]
["2026-09-21T17:03:52.813013+00:00", "trade", 6.46, 5.0]
["2026-09-21T17:03:52.813013+00:00", "trade", 6.46, 95.0]
["2026-09-21T17:03:52.813013+00:00", "trade", 6.46, 23.0]
["2026-09-21T17:03:52.813015+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813018+00:00", "trade", 6.46, 300.0]
["2026-09-21T17:03:52.813045+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813045+00:00", "trade", 6.46, 36.0]
["2026-09-21T17:03:52.813048+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813048+00:00", "trade", 6.46, 300.0]
["2026-09-21T17:03:52.813048+00:00", "trade", 6.46, 200.0]
["2026-09-21T17:03:52.813051+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813057+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813060+00:00", "trade", 6.46, 94.0]
["2026-09-21T17:03:52.813078+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813084+00:00", "trade", 6.46, 90.0]
["2026-09-21T17:03:52.813108+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813109+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.813114+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.813115+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813160+00:00", "quote", 6.46, 6.46]
["2026-09-21T17:03:52.813163+00:00", "trade", 6.46, 305.0]
["2026-09-21T17:03:52.813245+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813250+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813250+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813280+00:00", "trade", 6.46, 198.0]
["2026-09-21T17:03:52.813315+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813394+00:00", "trade", 6.46, 91.0]
["2026-09-21T17:03:52.813395+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813425+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813455+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813460+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813466+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.813505+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813605+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813856+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813981+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.813991+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814001+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814087+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814187+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814197+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814267+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.814312+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.815204+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.816141+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.816442+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.817394+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.817545+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.817961+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.820632+00:00", "trade", 6.46, 800.0]
["2026-09-21T17:03:52.822764+00:00", "trade", 6.46, 100.0]
["2026-09-21T17:03:52.831944+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.831999+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.908138+00:00", "trade", 6.465, 1546.0]
["2026-09-21T17:03:52.912745+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:52.912757+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:03:52.913574+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:52.914090+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:53.003397+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:53.113379+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:53.813452+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:53.813751+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:53.813893+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:53.813983+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:53.813998+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:53.814061+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:03:53.962810+00:00", "trade", 6.46, 25.0]
["2026-09-21T17:03:54.264753+00:00", "trade", 6.4592, 18.0]
["2026-09-21T17:03:54.272425+00:00", "trade", 6.4592, 11.0]
["2026-09-21T17:03:54.275218+00:00", "trade", 6.4592, 9.0]
["2026-09-21T17:03:54.278009+00:00", "trade", 6.4592, 7.0]
["2026-09-21T17:03:54.280733+00:00", "trade", 6.4592, 5.0]
["2026-09-21T17:03:54.283350+00:00", "trade", 6.4592, 5.0]
["2026-09-21T17:03:54.286348+00:00", "trade", 6.4592, 4.0]
["2026-09-21T17:03:54.288976+00:00", "trade", 6.4592, 4.0]
["2026-09-21T17:03:54.291908+00:00", "trade", 6.4592, 4.0]
["2026-09-21T17:03:54.294479+00:00", "trade", 6.4592, 4.0]
["2026-09-21T17:03:54.297207+00:00", "trade", 6.4592, 4.0]
["2026-09-21T17:03:54.300151+00:00", "trade", 6.4592, 2.0]
["2026-09-21T17:03:54.303212+00:00", "trade", 6.4592, 2.0]
["2026-09-21T17:03:54.305476+00:00", "trade", 6.4592, 1.0]
["2026-09-21T17:03:54.308643+00:00", "trade", 6.4592, 1.0]
["2026-09-21T17:03:54.311758+00:00", "trade", 6.4592, 1.0]
["2026-09-21T17:03:54.314002+00:00", "trade", 6.4592, 28.0]
["2026-09-21T17:03:54.625416+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:54.921010+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:03:58.627226+00:00", "trade", 6.4632, 10.0]
["2026-09-21T17:03:59.806708+00:00", "trade", 6.4604, 1000.0]
["2026-09-21T17:03:59.807959+00:00", "trade", 6.4603, 51.0]
["2026-09-21T17:04:00.002886+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:01.400073+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:01.623278+00:00", "trade", 6.465, 4.0]
["2026-09-21T17:04:02.574726+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:03.741295+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:03.741300+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:03.742848+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:03.743690+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:04.351669+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:04.927420+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:04.927956+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:04.928016+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:05.205909+00:00", "trade", 6.46, 15.0]
["2026-09-21T17:04:07.004220+00:00", "trade", 6.4671, 400.0]
["2026-09-21T17:04:07.912736+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:07.912771+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:07.912801+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:08.443968+00:00", "trade", 6.4682, 100.0]
["2026-09-21T17:04:08.446549+00:00", "trade", 6.4682, 100.0]
["2026-09-21T17:04:08.706190+00:00", "trade", 6.465, 300.0]
["2026-09-21T17:04:08.986418+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:08.986754+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:08.989250+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.024845+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.025557+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.025722+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.025722+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.073616+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.188780+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.202573+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.326062+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:09.964653+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:10.029202+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:10.064480+00:00", "trade", 6.462, 1000.0]
["2026-09-21T17:04:10.065068+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:10.712527+00:00", "trade", 6.4601, 4400.0]
["2026-09-21T17:04:10.977584+00:00", "trade", 6.47, 21.0]
["2026-09-21T17:04:10.977593+00:00", "trade", 6.465, 21.0]
["2026-09-21T17:04:10.977656+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:10.977680+00:00", "trade", 6.465, 29.0]
["2026-09-21T17:04:11.324763+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:11.373579+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:11.619295+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:11.766946+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:11.819732+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:12.833462+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:12.958239+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:13.872604+00:00", "trade", 6.463, 7.0]
["2026-09-21T17:04:14.017101+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:14.231572+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:14.256511+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:15.833774+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:15.884660+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:16.090776+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:16.142454+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:16.202993+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:16.203073+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:16.222242+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:04:16.443831+00:00", "trade", 6.4603, 43.0]
["2026-09-21T17:04:16.652073+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:18.859421+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:04:19.003062+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:19.004691+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:20.104011+00:00", "trade", 6.4601, 861.0]
["2026-09-21T17:04:20.104115+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:20.160264+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.140999+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.141074+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.163277+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.235424+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.434171+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:04:23.657835+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:23.679401+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:04:23.767908+00:00", "trade", 6.4599, 300.0]
["2026-09-21T17:04:23.767977+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:26.352565+00:00", "trade", 6.4599, 1.0]
["2026-09-21T17:04:27.814416+00:00", "trade", 6.465, 5.0]
["2026-09-21T17:04:27.815895+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:04:27.815937+00:00", "trade", 6.465, 266.0]
["2026-09-21T17:04:27.815985+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:04:27.816040+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:27.816169+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:04:27.816202+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:04:27.816235+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:27.816412+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:04:27.816836+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:27.816872+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:27.817273+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:27.817333+00:00", "trade", 6.465, 5.0]
["2026-09-21T17:04:27.856928+00:00", "trade", 6.465, 24.0]
["2026-09-21T17:04:27.857102+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:29.809704+00:00", "trade", 6.4616, 16.0]
["2026-09-21T17:04:30.002928+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:31.143811+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:31.144172+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:31.144798+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:31.525940+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:04:32.534726+00:00", "trade", 6.4593, 25.0]
["2026-09-21T17:04:32.722521+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:32.722642+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:32.724030+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:33.560148+00:00", "trade", 6.4618, 3.0]
["2026-09-21T17:04:34.850726+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:34.851362+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:36.204039+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:36.382760+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:36.608936+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:04:36.770258+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:37.120091+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:37.738989+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:04:37.739086+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:37.739096+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:37.777036+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:37.777041+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:40.387081+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:04:40.942832+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:40.979008+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:40.983890+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:41.029548+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:41.492887+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:41.493032+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:41.701424+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:42.259408+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:42.677174+00:00", "trade", 6.4668, 27.0]
["2026-09-21T17:04:42.677532+00:00", "trade", 6.4668, 1.0]
["2026-09-21T17:04:44.887237+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:45.561467+00:00", "trade", 6.465, 20.0]
["2026-09-21T17:04:45.729153+00:00", "trade", 6.4668, 1.0]
["2026-09-21T17:04:45.810336+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:46.019464+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:48.078138+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:48.341796+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:48.465806+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:48.466663+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:49.937229+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:04:49.952951+00:00", "trade", 6.46, 1.0]
["2026-09-21T17:04:51.363854+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:51.526406+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:51.664936+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:53.933571+00:00", "trade", 6.465, 484.0]
["2026-09-21T17:04:53.933675+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:53.934367+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:53.982877+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:54.239093+00:00", "trade", 6.465, 6.0]
["2026-09-21T17:04:54.644594+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:54.644649+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:54.644654+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:55.072760+00:00", "trade", 6.4609, 100.0]
["2026-09-21T17:04:55.072774+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:55.481026+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:55.676035+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.014239+00:00", "trade", 6.463, 10.0]
["2026-09-21T17:04:56.061619+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.061674+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.140507+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.150229+00:00", "trade", 6.465, 43.0]
["2026-09-21T17:04:56.150245+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.196961+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:56.310146+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:04:57.948567+00:00", "trade", 6.466, 300.0]
["2026-09-21T17:04:57.956584+00:00", "trade", 6.466, 100.0]
["2026-09-21T17:04:59.415485+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:04:59.811709+00:00", "trade", 6.4646, 2.0]
["2026-09-21T17:05:00.002952+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:00.454377+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:00.789967+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:00.789987+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:00.790623+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:00.791110+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:03.248457+00:00", "trade", 6.4574, 35.0]
["2026-09-21T17:05:05.077407+00:00", "trade", 6.4634, 35.0]
["2026-09-21T17:05:05.077509+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:05.156558+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:05.423343+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:05.471718+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:07.110691+00:00", "trade", 6.4699, 2000.0]
["2026-09-21T17:05:07.110803+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:07.169162+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:07.308549+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:08.056760+00:00", "trade", 6.465, 4.0]
["2026-09-21T17:05:08.058109+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:08.178742+00:00", "trade", 6.465, 1000.0]
["2026-09-21T17:05:09.041642+00:00", "trade", 6.4625, 176.0]
["2026-09-21T17:05:09.725696+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:09.726122+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:10.333570+00:00", "trade", 6.458, 26.0]
["2026-09-21T17:05:11.472831+00:00", "trade", 6.4633, 40.0]
["2026-09-21T17:05:13.349069+00:00", "trade", 6.4658, 40.0]
["2026-09-21T17:05:14.062777+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:14.062819+00:00", "trade", 6.465, 3.0]
["2026-09-21T17:05:14.062825+00:00", "trade", 6.465, 20.0]
["2026-09-21T17:05:14.062825+00:00", "trade", 6.465, 17.0]
["2026-09-21T17:05:14.064386+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:14.064426+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:14.065503+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:14.115517+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:14.115527+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:15.456432+00:00", "trade", 6.47, 34.0]
["2026-09-21T17:05:15.968037+00:00", "trade", 6.4657, 15.0]
["2026-09-21T17:05:15.974978+00:00", "trade", 6.4657, 3.0]
["2026-09-21T17:05:15.977813+00:00", "trade", 6.4657, 2.0]
["2026-09-21T17:05:15.980343+00:00", "trade", 6.4657, 2.0]
["2026-09-21T17:05:15.983732+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:15.986655+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:15.989009+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:15.991280+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:15.993568+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:15.996789+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:16.000097+00:00", "trade", 6.4657, 1.0]
["2026-09-21T17:05:16.000340+00:00", "trade", 6.4642, 11.0]
["2026-09-21T17:05:16.042795+00:00", "trade", 6.4605, 20.0]
["2026-09-21T17:05:17.193381+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:05:17.846302+00:00", "trade", 6.4583, 100.0]
["2026-09-21T17:05:18.547473+00:00", "trade", 6.465, 6.0]
["2026-09-21T17:05:19.117538+00:00", "trade", 6.4656, 35.0]
["2026-09-21T17:05:19.142597+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:19.219998+00:00", "trade", 6.4686, 3.0]
["2026-09-21T17:05:21.680405+00:00", "trade", 6.4607, 26.0]
["2026-09-21T17:05:22.268470+00:00", "trade", 6.4656, 100.0]
["2026-09-21T17:05:24.231092+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:24.232987+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:27.032003+00:00", "trade", 6.4675, 250.0]
["2026-09-21T17:05:27.032104+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:27.101204+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.492831+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.493307+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.493432+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.495322+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.521168+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:29.813713+00:00", "trade", 6.4676, 8.0]
["2026-09-21T17:05:30.002976+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:30.388857+00:00", "trade", 6.4586, 11.0]
["2026-09-21T17:05:31.114299+00:00", "trade", 6.465, 10.0]
["2026-09-21T17:05:31.114328+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:31.127865+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:31.661912+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:31.663636+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:31.664584+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:33.592030+00:00", "trade", 6.4583, 2.0]
["2026-09-21T17:05:34.260231+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:34.517875+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:34.613939+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:36.619374+00:00", "trade", 6.4675, 150.0]
["2026-09-21T17:05:36.619481+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:36.664373+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:38.057621+00:00", "trade", 6.465, 40.0]
["2026-09-21T17:05:38.233300+00:00", "trade", 6.4671, 5.0]
["2026-09-21T17:05:38.239495+00:00", "trade", 6.4671, 1.0]
["2026-09-21T17:05:38.401556+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:38.402312+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:38.447711+00:00", "trade", 6.4586, 29.0]
["2026-09-21T17:05:39.336357+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.325251+00:00", "trade", 6.465, 294.0]
["2026-09-21T17:05:40.325303+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.325362+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.325494+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:05:40.325819+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.329182+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.329197+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.329508+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.330084+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.330160+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.330641+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.332320+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.393951+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.394513+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.394528+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.394596+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:05:40.418214+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.419152+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.419270+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.419337+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.419772+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.419798+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.419868+00:00", "trade", 6.465, 300.0]
["2026-09-21T17:05:40.420007+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.420464+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.436854+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:40.484384+00:00", "trade", 6.465, 200.0]
["2026-09-21T17:05:40.568356+00:00", "trade", 6.4699, 9.0]
["2026-09-21T17:05:40.885344+00:00", "trade", 6.4686, 8.0]
["2026-09-21T17:05:42.552172+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:42.568717+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:42.572235+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:42.584337+00:00", "trade", 6.465, 5.0]
["2026-09-21T17:05:44.906594+00:00", "trade", 6.465, 76.0]
["2026-09-21T17:05:45.183234+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:45.374873+00:00", "trade", 6.4633, 1.0]
["2026-09-21T17:05:45.376204+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:45.396164+00:00", "trade", 6.4633, 1.0]
["2026-09-21T17:05:46.456973+00:00", "trade", 6.465, 800.0]
["2026-09-21T17:05:46.457211+00:00", "trade", 6.47, 800.0]
["2026-09-21T17:05:46.457304+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:46.578087+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:46.886371+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:46.886787+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:47.273453+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:49.129514+00:00", "trade", 6.465, 30.0]
["2026-09-21T17:05:49.780860+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:50.068152+00:00", "trade", 6.465, 3.0]
["2026-09-21T17:05:50.081477+00:00", "trade", 6.4668, 48.0]
["2026-09-21T17:05:50.646069+00:00", "trade", 6.4666, 6.0]
["2026-09-21T17:05:50.847100+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:50.848238+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:50.849180+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:50.849616+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:51.236832+00:00", "trade", 6.465, 20.0]
["2026-09-21T17:05:51.335316+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:05:51.381994+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:53.131101+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:53.131236+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:53.204115+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:05:53.562654+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:54.035361+00:00", "trade", 6.4669, 11.0]
["2026-09-21T17:05:54.036933+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:54.038127+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:05:54.083269+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:54.084271+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:54.084672+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:54.416239+00:00", "trade", 6.465, 8.0]
["2026-09-21T17:05:55.003661+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:55.246941+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:55.578811+00:00", "trade", 6.4686, 5.0]
["2026-09-21T17:05:55.581560+00:00", "trade", 6.46, 112.0]
["2026-09-21T17:05:55.581593+00:00", "trade", 6.46, 371.0]
["2026-09-21T17:05:55.581683+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:55.637030+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:55.700997+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:55.701478+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:56.156827+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:05:57.471374+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:59.815708+00:00", "trade", 6.4655, 9.0]
["2026-09-21T17:05:59.828047+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:05:59.829235+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:00.002990+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:02.504874+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:06.119182+00:00", "trade", 6.47, 2.0]
["2026-09-21T17:06:06.119198+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:06.119203+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:06.120100+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:06.120541+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:06.158025+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:07.341815+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:07.341861+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:06:07.345268+00:00", "trade", 6.465, 40.0]
["2026-09-21T17:06:07.427374+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:07.705065+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.279904+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.280526+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.280526+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.661979+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.833588+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.834706+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.835132+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:08.866402+00:00", "trade", 6.4645, 300.0]
["2026-09-21T17:06:08.867795+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:09.151015+00:00", "trade", 6.4668, 10.0]
["2026-09-21T17:06:09.306853+00:00", "trade", 6.4645, 100.0]
["2026-09-21T17:06:09.719875+00:00", "trade", 6.464, 24.0]
["2026-09-21T17:06:09.845676+00:00", "trade", 6.4654, 7.0]
["2026-09-21T17:06:10.384422+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:13.165770+00:00", "trade", 6.47, 180.0]
["2026-09-21T17:06:17.828040+00:00", "trade", 6.461, 100.0]
["2026-09-21T17:06:20.546402+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:20.546413+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:20.546438+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:20.652831+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:22.106278+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:22.403303+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:06:22.403321+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:22.403346+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:22.503690+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.157760+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.157820+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.244773+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.339798+00:00", "trade", 6.4632, 50.0]
["2026-09-21T17:06:27.339904+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.390876+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:27.403303+00:00", "trade", 6.459, 300.0]
["2026-09-21T17:06:27.953533+00:00", "trade", 6.459, 28.0]
["2026-09-21T17:06:28.432186+00:00", "trade", 6.459, 500.0]
["2026-09-21T17:06:29.000657+00:00", "trade", 6.459, 7.0]
["2026-09-21T17:06:29.462079+00:00", "trade", 6.459, 100.0]
["2026-09-21T17:06:29.817707+00:00", "trade", 6.466, 1.0]
["2026-09-21T17:06:30.003018+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:30.495304+00:00", "trade", 6.459, 100.0]
["2026-09-21T17:06:30.616730+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:30.617386+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:31.531158+00:00", "trade", 6.459, 200.0]
["2026-09-21T17:06:32.562741+00:00", "trade", 6.459, 325.0]
["2026-09-21T17:06:32.680701+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:32.681227+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:32.820858+00:00", "trade", 6.4699, 1.0]
["2026-09-21T17:06:33.524332+00:00", "trade", 6.4591, 2.0]
["2026-09-21T17:06:34.008263+00:00", "trade", 6.4639, 100.0]
["2026-09-21T17:06:34.479074+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:36.768964+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:36.769601+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:37.661154+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:39.868788+00:00", "trade", 6.4589, 1.0]
["2026-09-21T17:06:41.155197+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:41.599669+00:00", "trade", 6.4601, 35.0]
["2026-09-21T17:06:41.807491+00:00", "trade", 6.4586, 100.0]
["2026-09-21T17:06:41.855626+00:00", "trade", 6.463, 34.0]
["2026-09-21T17:06:41.856029+00:00", "trade", 6.463, 1.0]
["2026-09-21T17:06:43.179849+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:44.358201+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:44.821227+00:00", "trade", 6.465, 6.0]
["2026-09-21T17:06:44.843002+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:06:45.547234+00:00", "trade", 6.4668, 1.0]
["2026-09-21T17:06:46.685906+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:46.686006+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:46.797787+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:46.891776+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:06:47.661550+00:00", "trade", 6.465, 25.0]
["2026-09-21T17:06:48.024042+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:06:49.827368+00:00", "trade", 6.4633, 4.0]
["2026-09-21T17:06:49.898361+00:00", "trade", 6.4633, 2.0]
["2026-09-21T17:06:49.977760+00:00", "trade", 6.4633, 1.0]
["2026-09-21T17:06:50.047399+00:00", "trade", 6.4633, 1.0]
["2026-09-21T17:06:50.055020+00:00", "trade", 6.4633, 1.0]
["2026-09-21T17:06:50.133200+00:00", "trade", 6.4632, 6.0]
["2026-09-21T17:06:51.492490+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:51.958172+00:00", "trade", 6.4644, 5.0]
["2026-09-21T17:06:52.743050+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:06:52.743865+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:52.829083+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:52.866849+00:00", "trade", 6.4594, 1.0]
["2026-09-21T17:06:53.189617+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:53.473000+00:00", "trade", 6.4635, 52.0]
["2026-09-21T17:06:53.491452+00:00", "trade", 6.4635, 100.0]
["2026-09-21T17:06:56.161984+00:00", "trade", 6.4663, 24.0]
["2026-09-21T17:06:57.568509+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:06:57.615980+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:57.616782+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:57.616973+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:57.618557+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:59.094597+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:06:59.819708+00:00", "trade", 6.464, 1.0]
["2026-09-21T17:06:59.820506+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:00.003041+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:00.661346+00:00", "trade", 6.4668, 16.0]
["2026-09-21T17:07:01.667727+00:00", "trade", 6.465, 25.0]
["2026-09-21T17:07:02.104106+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:02.105259+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:02.442035+00:00", "trade", 6.465, 6.0]
["2026-09-21T17:07:02.444291+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:02.444291+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:02.444767+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:03.219823+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:03.272848+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.272851+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.272854+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.272860+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.273113+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.273651+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:03.274225+00:00", "trade", 6.465, 143.0]
["2026-09-21T17:07:03.875579+00:00", "trade", 6.4597, 1.0]
["2026-09-21T17:07:05.462069+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:07.706107+00:00", "trade", 6.465, 15.0]
["2026-09-21T17:07:08.234934+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:08.337328+00:00", "trade", 6.4608, 19.0]
["2026-09-21T17:07:08.921239+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:08.922236+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:09.698565+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:09.917812+00:00", "trade", 6.4624, 400.0]
["2026-09-21T17:07:11.768411+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.768436+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.768972+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.768985+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:07:11.769067+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.769077+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.769819+00:00", "trade", 6.47, 99.0]
["2026-09-21T17:07:11.769819+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:07:11.769821+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:07:11.770305+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.770441+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.770441+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.770756+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.771037+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.771454+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:11.773358+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.792884+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.901718+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.901774+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:11.903608+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:14.080859+00:00", "trade", 6.465, 9570.0]
["2026-09-21T17:07:14.132315+00:00", "trade", 6.465, 100.0]
["2026-09-21T17:07:15.495308+00:00", "trade", 6.4675, 200.0]
["2026-09-21T17:07:16.464974+00:00", "trade", 6.47, 9570.0]
["2026-09-21T17:07:16.807682+00:00", "trade", 6.467, 6.0]
["2026-09-21T17:07:16.815979+00:00", "trade", 6.467, 3.0]
["2026-09-21T17:07:16.818556+00:00", "trade", 6.467, 2.0]
["2026-09-21T17:07:16.821473+00:00", "trade", 6.467, 2.0]
["2026-09-21T17:07:16.823873+00:00", "trade", 6.467, 1.0]
["2026-09-21T17:07:16.826787+00:00", "trade", 6.467, 42.0]
["2026-09-21T17:07:17.401744+00:00", "trade", 6.4699, 25.0]
["2026-09-21T17:07:19.407805+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:19.408484+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:19.408484+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:19.408800+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:20.080026+00:00", "trade", 6.4628, 211.0]
["2026-09-21T17:07:20.080390+00:00", "trade", 6.4628, 1.0]
["2026-09-21T17:07:21.058487+00:00", "trade", 6.4634, 25.0]
["2026-09-21T17:07:23.146833+00:00", "trade", 6.4637, 100.0]
["2026-09-21T17:07:23.152414+00:00", "trade", 6.4637, 56.0]
["2026-09-21T17:07:24.281327+00:00", "trade", 6.4623, 39.0]
["2026-09-21T17:07:25.244701+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:26.047816+00:00", "trade", 6.4637, 100.0]
["2026-09-21T17:07:26.394429+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:26.395687+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:26.396504+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:26.396770+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:26.960818+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:27.433008+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:27.787933+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:29.597594+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:29.821706+00:00", "trade", 6.4674, 45.0]
["2026-09-21T17:07:30.003070+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:30.103790+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:30.220453+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:07:31.112808+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:31.369640+00:00", "trade", 6.465, 10.0]
["2026-09-21T17:07:32.246814+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:32.294716+00:00", "trade", 6.47, 12.0]
["2026-09-21T17:07:32.294758+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:32.294779+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:07:32.294779+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:32.294785+00:00", "trade", 6.47, 12.0]
["2026-09-21T17:07:32.294789+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:32.294794+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:32.294834+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:32.294839+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:32.294875+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:07:32.294962+00:00", "trade", 6.47, 53.0]
["2026-09-21T17:07:32.294971+00:00", "trade", 6.47, 66.0]
["2026-09-21T17:07:32.295230+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:32.295326+00:00", "trade", 6.47, 55.0]
["2026-09-21T17:07:32.295383+00:00", "trade", 6.47, 2.0]
["2026-09-21T17:07:32.295671+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:32.302790+00:00", "trade", 6.47, 77.0]
["2026-09-21T17:07:32.568873+00:00", "trade", 6.465, 1.0]
["2026-09-21T17:07:33.477591+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:33.524795+00:00", "trade", 6.465, 10.0]
["2026-09-21T17:07:33.555844+00:00", "trade", 6.4623, 1.0]
["2026-09-21T17:07:33.577108+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:33.577370+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:07:33.577433+00:00", "trade", 6.47, 53.0]
["2026-09-21T17:07:33.601316+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:33.845215+00:00", "trade", 6.465, 50.0]
["2026-09-21T17:07:33.862870+00:00", "trade", 6.465, 25.0]
["2026-09-21T17:07:33.977094+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:07:34.243342+00:00", "trade", 6.47, 90.0]
["2026-09-21T17:07:34.462452+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:34.589775+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:35.920971+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:36.309095+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:07:36.380208+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:07:36.802922+00:00", "trade", 6.4699, 15.0]
["2026-09-21T17:07:36.925918+00:00", "trade", 6.4686, 3.0]
["2026-09-21T17:07:37.077170+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.179759+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.179870+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.242394+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.609899+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.611277+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:37.611277+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.430957+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.431909+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.525677+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.823572+00:00", "trade", 6.465, 1500.0]
["2026-09-21T17:07:39.936516+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.982891+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:39.983929+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.302583+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.303315+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.303791+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.705322+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.707442+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.818401+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.819273+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:40.845740+00:00", "trade", 6.4626, 1.0]
["2026-09-21T17:07:41.065119+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:41.065836+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:41.187360+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:41.413258+00:00", "trade", 6.465, 9570.0]
["2026-09-21T17:07:41.413354+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:41.489635+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:42.284871+00:00", "trade", 6.4699, 4300.0]
["2026-09-21T17:07:42.285917+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:44.368558+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:44.406673+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:44.407525+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:44.407606+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:44.767224+00:00", "trade", 6.4641, 200.0]
["2026-09-21T17:07:44.773669+00:00", "trade", 6.4641, 100.0]
["2026-09-21T17:07:44.910001+00:00", "trade", 6.467, 25.0]
["2026-09-21T17:07:45.316927+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:45.484766+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:45.747582+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:46.086864+00:00", "trade", 6.4641, 5.0]
["2026-09-21T17:07:46.087658+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:46.094445+00:00", "trade", 6.4641, 3.0]
["2026-09-21T17:07:47.294486+00:00", "trade", 6.4671, 1.0]
["2026-09-21T17:07:48.590694+00:00", "trade", 6.465, 5.0]
["2026-09-21T17:07:48.590770+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:48.603675+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:49.026668+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:49.026693+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:49.026729+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:49.027244+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:49.027298+00:00", "trade", 6.47, 155.0]
["2026-09-21T17:07:49.027316+00:00", "trade", 6.47, 367.0]
["2026-09-21T17:07:49.027403+00:00", "trade", 6.47, 233.0]
["2026-09-21T17:07:49.139141+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:49.139983+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:49.568298+00:00", "trade", 6.4698, 2000.0]
["2026-09-21T17:07:49.829656+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:53.465428+00:00", "trade", 6.4699, 10.0]
["2026-09-21T17:07:54.220895+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:54.221557+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:55.130407+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130416+00:00", "trade", 6.47, 23.0]
["2026-09-21T17:07:55.130423+00:00", "trade", 6.47, 36.0]
["2026-09-21T17:07:55.130423+00:00", "trade", 6.47, 50.0]
["2026-09-21T17:07:55.130426+00:00", "trade", 6.47, 30.0]
["2026-09-21T17:07:55.130428+00:00", "trade", 6.47, 600.0]
["2026-09-21T17:07:55.130428+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130459+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130467+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130467+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:07:55.130473+00:00", "trade", 6.47, 1400.0]
["2026-09-21T17:07:55.130479+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:07:55.130488+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:07:55.130491+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:07:55.130498+00:00", "trade", 6.47, 2443.0]
["2026-09-21T17:07:55.130498+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:07:55.130504+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:07:55.130504+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:07:55.130504+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:07:55.130510+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130510+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130510+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130510+00:00", "trade", 6.47, 3500.0]
["2026-09-21T17:07:55.130512+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130516+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130516+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:07:55.130521+00:00", "trade", 6.47, 1500.0]
["2026-09-21T17:07:55.130521+00:00", "trade", 6.47, 800.0]
["2026-09-21T17:07:55.130521+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130521+00:00", "trade", 6.47, 629.0]
["2026-09-21T17:07:55.130525+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130525+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:07:55.130612+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:55.130657+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:55.130660+00:00", "trade", 6.47, 188.0]
["2026-09-21T17:07:55.130663+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:07:55.130663+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:55.130669+00:00", "trade", 6.47, 2.0]
["2026-09-21T17:07:55.130669+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:07:55.130669+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:07:55.130672+00:00", "trade", 6.47, 51.0]
["2026-09-21T17:07:55.130672+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.130675+00:00", "trade", 6.47, 800.0]
["2026-09-21T17:07:55.130713+00:00", "quote", 6.46, 6.47]
["2026-09-21T17:07:55.130773+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.130828+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.130858+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.130873+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.130884+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131003+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131005+00:00", "trade", 6.47, 171.0]
["2026-09-21T17:07:55.131048+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131154+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131333+00:00", "trade", 6.47, 29.0]
["2026-09-21T17:07:55.131333+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.131336+00:00", "trade", 6.47, 671.0]
["2026-09-21T17:07:55.131369+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131389+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131414+00:00", "quote", 6.47, 6.47]
["2026-09-21T17:07:55.131427+00:00", "trade", 6.47, 120.0]
["2026-09-21T17:07:55.131450+00:00", "trade", 6.47, 209.0]
["2026-09-21T17:07:55.131484+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131490+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131509+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131610+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131615+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131735+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131735+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131760+00:00", "trade", 6.4678, 52.0]
["2026-09-21T17:07:55.131785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131795+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131800+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.131840+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132001+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132011+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132121+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132166+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132175+00:00", "trade", 6.47, 310.0]
["2026-09-21T17:07:55.132181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132597+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.132599+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:07:55.132599+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.132629+00:00", "trade", 6.47, 800.0]
["2026-09-21T17:07:55.132629+00:00", "trade", 6.47, 190.0]
["2026-09-21T17:07:55.132632+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.133101+00:00", "trade", 6.47, 77.0]
["2026-09-21T17:07:55.133118+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.133414+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.133414+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.133444+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.134647+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.134933+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.135173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.135559+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.136010+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.138336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.139425+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:07:55.139914+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.143308+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.147602+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.149406+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.150200+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:07:55.150981+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.178362+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:07:55.219699+00:00", "trade", 6.47, 12.0]
["2026-09-21T17:07:55.219699+00:00", "trade", 6.47, 18.0]
["2026-09-21T17:07:55.219760+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.220757+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.221243+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.221614+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.240675+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.258582+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.272385+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.432802+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.432877+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.432927+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.490767+00:00", "trade", 6.4764, 10.0]
["2026-09-21T17:07:55.497173+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:07:55.704569+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.705126+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.942246+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.942275+00:00", "trade", 6.475, 57.0]
["2026-09-21T17:07:55.942275+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:07:55.942275+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:07:55.942852+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:55.942918+00:00", "trade", 6.47, 392.0]
["2026-09-21T17:07:56.044244+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.044269+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.044289+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.044309+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.044319+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.044354+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.046188+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.131807+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.131916+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.131997+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.132327+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.132391+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.132412+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.132421+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.132745+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:07:56.621378+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:56.695617+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:07:56.952657+00:00", "trade", 6.48, 4300.0]
["2026-09-21T17:07:58.101150+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:07:58.102401+00:00", "trade", 6.4732, 58.0]
["2026-09-21T17:07:58.522336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:07:58.594373+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:07:59.214645+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:00.003099+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:00.581085+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:00.977815+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:01.765216+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:01.765282+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:08:01.901732+00:00", "trade", 6.475, 316.0]
["2026-09-21T17:08:02.425864+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:03.361370+00:00", "trade", 6.48, 3000.0]
["2026-09-21T17:08:03.361400+00:00", "trade", 6.475, 3000.0]
["2026-09-21T17:08:03.361406+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:08:03.361430+00:00", "trade", 6.475, 25.0]
["2026-09-21T17:08:03.361586+00:00", "trade", 6.475, 4675.0]
["2026-09-21T17:08:04.144525+00:00", "trade", 6.476, 50.0]
["2026-09-21T17:08:04.904654+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:05.275472+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:05.275908+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:05.276189+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:05.529985+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:08:05.531236+00:00", "trade", 6.4755, 60.0]
["2026-09-21T17:08:05.531326+00:00", "trade", 6.475, 648.0]
["2026-09-21T17:08:06.167477+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:08:06.167477+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.167487+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.167612+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.168479+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.412315+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.412505+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.412961+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:06.416159+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:07.167464+00:00", "trade", 6.4661, 1.0]
["2026-09-21T17:08:07.500311+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:07.563251+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:07.563291+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:07.564770+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:07.566374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:08.105583+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:08.105641+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:08:08.106751+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:08.106790+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:08.106814+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:08.106820+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:08.106865+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:08.106871+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:08.108131+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:08.138302+00:00", "trade", 6.475, 155.0]
["2026-09-21T17:08:08.138311+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:08.138320+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:08.138377+00:00", "trade", 6.475, 45.0]
["2026-09-21T17:08:08.138383+00:00", "trade", 6.475, 120.0]
["2026-09-21T17:08:08.138398+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:08.138465+00:00", "trade", 6.475, 80.0]
["2026-09-21T17:08:08.138789+00:00", "trade", 6.475, 201.0]
["2026-09-21T17:08:08.139358+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:08.600617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:09.362238+00:00", "trade", 6.4678, 46.0]
["2026-09-21T17:08:09.443483+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:08:09.506967+00:00", "trade", 6.4715, 19.0]
["2026-09-21T17:08:10.087714+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:13.533277+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:13.535943+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:13.599314+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:13.755411+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:14.033944+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:14.581624+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:14.756901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:14.849667+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:14.923625+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:08:14.923693+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:18.181904+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:18.182345+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:18.183142+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:18.396014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:20.037480+00:00", "trade", 6.4702, 10.0]
["2026-09-21T17:08:20.236338+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:20.519943+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:22.761811+00:00", "trade", 6.4701, 10.0]
["2026-09-21T17:08:22.763192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:22.783925+00:00", "trade", 6.4704, 10.0]
["2026-09-21T17:08:23.217298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:23.328739+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:24.050844+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:24.944328+00:00", "trade", 6.48, 230.0]
["2026-09-21T17:08:25.037955+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:25.554761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:25.876878+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:26.330435+00:00", "trade", 6.475, 1037.0]
["2026-09-21T17:08:26.330489+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:26.330501+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:08:26.330552+00:00", "trade", 6.475, 10236.0]
["2026-09-21T17:08:26.330630+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:08:26.386774+00:00", "trade", 6.4713, 1.0]
["2026-09-21T17:08:26.392506+00:00", "trade", 6.4713, 1.0]
["2026-09-21T17:08:26.668133+00:00", "trade", 6.4664, 100.0]
["2026-09-21T17:08:27.605837+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.605847+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.605852+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.605977+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.605992+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:08:27.606037+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.606478+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.661945+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.661990+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.662041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:27.791298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:29.591405+00:00", "trade", 6.475, 22.0]
["2026-09-21T17:08:30.003132+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.146443+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.146558+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.146594+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:08:30.146634+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.147070+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.223767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.968556+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:30.969499+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:31.683515+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:32.365163+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:32.365218+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:32.754335+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:32.822680+00:00", "trade", 6.4717, 24.0]
["2026-09-21T17:08:33.366886+00:00", "trade", 6.4664, 900.0]
["2026-09-21T17:08:33.588355+00:00", "trade", 6.4686, 1.0]
["2026-09-21T17:08:33.989066+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:33.993201+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:34.092462+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:34.094141+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:34.186164+00:00", "trade", 6.4728, 6.0]
["2026-09-21T17:08:34.187173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:34.592543+00:00", "trade", 6.475, 379.0]
["2026-09-21T17:08:35.429417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:35.532705+00:00", "trade", 6.475, 30.0]
["2026-09-21T17:08:35.736170+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:08:36.119144+00:00", "trade", 6.4786, 153.0]
["2026-09-21T17:08:36.857874+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:36.857890+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:36.857950+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:36.858491+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:36.866782+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:08:36.958309+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:39.056216+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:08:39.281765+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:08:39.281777+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:08:39.653604+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:39.729019+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:39.729184+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:40.866423+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:42.590419+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:42.590996+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:44.579048+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:44.579146+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:44.580083+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:44.608652+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:45.582478+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:08:45.582517+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:08:46.035395+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:46.375470+00:00", "trade", 6.4799, 5000.0]
["2026-09-21T17:08:46.375570+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:46.375655+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:46.415336+00:00", "trade", 6.475, 38.0]
["2026-09-21T17:08:46.415435+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:47.086549+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:47.086577+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:08:47.103890+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:48.022800+00:00", "trade", 6.4721, 50.0]
["2026-09-21T17:08:49.396653+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:08:49.786029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:49.786595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:49.787983+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:49.788056+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:08:49.806212+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:50.101426+00:00", "trade", 6.475, 199.0]
["2026-09-21T17:08:50.164733+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:08:50.385462+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:52.586620+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:52.862197+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:08:52.955102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:52.955157+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:53.480211+00:00", "trade", 6.4721, 1.0]
["2026-09-21T17:08:54.081019+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:56.525617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:56.642222+00:00", "trade", 6.475, 87.0]
["2026-09-21T17:08:56.643013+00:00", "trade", 6.475, 13.0]
["2026-09-21T17:08:58.516905+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:58.746773+00:00", "trade", 6.4667, 100.0]
["2026-09-21T17:08:58.847819+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:59.145783+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:08:59.636995+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:00.003161+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:01.878156+00:00", "trade", 6.4701, 102.0]
["2026-09-21T17:09:02.151089+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:09:02.375225+00:00", "trade", 6.4727, 100.0]
["2026-09-21T17:09:02.713391+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:02.800756+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:09:02.800834+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:02.986041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:03.363833+00:00", "trade", 6.48, 59.0]
["2026-09-21T17:09:03.363842+00:00", "trade", 6.475, 59.0]
["2026-09-21T17:09:03.363944+00:00", "trade", 6.475, 441.0]
["2026-09-21T17:09:04.307011+00:00", "trade", 6.4722, 1.0]
["2026-09-21T17:09:04.526606+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:05.534707+00:00", "trade", 6.4782, 15.0]
["2026-09-21T17:09:07.499614+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:09:08.153137+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:09:08.333783+00:00", "trade", 6.4786, 1.0]
["2026-09-21T17:09:08.402764+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:10.006562+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:09:10.007265+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:10.007370+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:11.871430+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:12.007667+00:00", "trade", 6.4666, 100.0]
["2026-09-21T17:09:12.934895+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:13.207092+00:00", "trade", 6.4762, 8.0]
["2026-09-21T17:09:13.216540+00:00", "trade", 6.4762, 7.0]
["2026-09-21T17:09:13.220510+00:00", "trade", 6.4762, 1.0]
["2026-09-21T17:09:13.689326+00:00", "trade", 6.4719, 26.0]
["2026-09-21T17:09:14.696143+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:15.478682+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:15.478728+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.320107+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.320152+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.320798+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.594571+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.889197+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.889864+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:16.998417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:17.706583+00:00", "trade", 6.475, 121.0]
["2026-09-21T17:09:18.040300+00:00", "trade", 6.47, 2.0]
["2026-09-21T17:09:18.807007+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:19.405182+00:00", "trade", 6.4731, 24.0]
["2026-09-21T17:09:19.855658+00:00", "trade", 6.4701, 8500.0]
["2026-09-21T17:09:20.845382+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:09:21.154332+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:21.465480+00:00", "trade", 6.4764, 6.0]
["2026-09-21T17:09:22.125535+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.126252+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.126286+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:09:22.126407+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.188259+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.581552+00:00", "trade", 6.4786, 1.0]
["2026-09-21T17:09:22.582400+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:22.582418+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:22.582423+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.582662+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:22.582915+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:22.582915+00:00", "trade", 6.475, 127.0]
["2026-09-21T17:09:22.582964+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.583179+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:09:22.586152+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586162+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586195+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:09:22.586195+00:00", "trade", 6.48, 8.0]
["2026-09-21T17:09:22.586242+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586271+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:22.586272+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586274+00:00", "trade", 6.48, 670.0]
["2026-09-21T17:09:22.586308+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586358+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586367+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:22.586376+00:00", "trade", 6.48, 17.0]
["2026-09-21T17:09:22.586378+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586379+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:09:22.586423+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586864+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.586874+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.587300+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591279+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591359+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:09:22.591861+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591951+00:00", "trade", 6.475, 47.0]
["2026-09-21T17:09:22.591956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.591956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.592002+00:00", "trade", 6.475, 150.0]
["2026-09-21T17:09:22.592197+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.592227+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.592357+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.592773+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.592958+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:22.790704+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:24.324267+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:24.324835+00:00", "trade", 6.475, 400.0]
["2026-09-21T17:09:24.324919+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:24.325440+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:24.426075+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:24.913415+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:09:25.023035+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:09:25.023137+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:25.232661+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:25.704500+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:25.704570+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:26.604143+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:26.604714+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.079695+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.080878+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.201884+00:00", "trade", 6.4721, 40.0]
["2026-09-21T17:09:27.217669+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.584659+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:09:27.584764+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.584768+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.585917+00:00", "trade", 6.4743, 67.0]
["2026-09-21T17:09:27.656309+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.750032+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:27.849775+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:28.396642+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:28.397925+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:28.658130+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:28.659529+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:29.147088+00:00", "trade", 6.4674, 100.0]
["2026-09-21T17:09:29.713765+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:30.003189+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:30.083846+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:30.992827+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:30.992877+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:31.533314+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:31.538150+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:31.554108+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:32.379760+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:32.433528+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:32.501204+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:33.185052+00:00", "trade", 6.4714, 1.0]
["2026-09-21T17:09:33.622339+00:00", "trade", 6.4719, 2.0]
["2026-09-21T17:09:34.115850+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.399065+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.652514+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843804+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:34.843806+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:09:34.843884+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843884+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843897+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:09:34.843905+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843915+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843925+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.843955+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.844010+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.896254+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.933854+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:34.997064+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:35.509194+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:36.856589+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:36.856654+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:36.976399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.193581+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.193687+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.193702+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.193742+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:37.250652+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.326969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.327059+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.605863+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.605944+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.606189+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.789967+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.791033+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:37.791100+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.791120+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.791125+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.791127+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:09:37.792313+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.792323+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.829180+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.829266+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:37.829276+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:38.203066+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:38.215390+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:38.287071+00:00", "trade", 6.4674, 4.0]
["2026-09-21T17:09:38.596282+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:38.596333+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:38.762446+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:39.984392+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:09:40.086602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.086612+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087149+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087682+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:40.087715+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087730+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087748+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:40.087750+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087810+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.087835+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.088166+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.088216+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.088367+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.088742+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.120799+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.368515+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:09:40.535030+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.996700+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.997186+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:40.997337+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:41.932793+00:00", "trade", 6.4799, 4925.0]
["2026-09-21T17:09:42.943952+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:42.944008+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:42.944024+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:42.944033+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:42.944530+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:42.944775+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:42.983036+00:00", "trade", 6.4773, 100.0]
["2026-09-21T17:09:42.983142+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:43.015384+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.250833+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.924799+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.924889+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.925375+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.925905+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:45.925987+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.925990+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:09:45.926012+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.926012+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.926017+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.926082+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.926553+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.927711+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.927776+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:45.958654+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.019539+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.188422+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.367794+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.367859+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.376294+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.396337+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.508374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.519017+00:00", "trade", 6.475, 400.0]
["2026-09-21T17:09:46.519094+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525620+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525665+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525675+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525675+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525696+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525729+00:00", "trade", 6.48, 2800.0]
["2026-09-21T17:09:46.525732+00:00", "trade", 6.48, 210.0]
["2026-09-21T17:09:46.525736+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:46.525739+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:09:46.525739+00:00", "trade", 6.48, 1200.0]
["2026-09-21T17:09:46.525743+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525743+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525748+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:09:46.525748+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:09:46.525748+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:09:46.525751+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525751+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:09:46.525796+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525802+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525802+00:00", "trade", 6.48, 73.0]
["2026-09-21T17:09:46.525802+00:00", "trade", 6.48, 42.0]
["2026-09-21T17:09:46.525802+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525820+00:00", "trade", 6.48, 250.0]
["2026-09-21T17:09:46.525820+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:46.525823+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:09:46.525829+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:09:46.525829+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:09:46.525835+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:09:46.525835+00:00", "trade", 6.48, 4000.0]
["2026-09-21T17:09:46.525838+00:00", "trade", 6.48, 24.0]
["2026-09-21T17:09:46.525838+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525844+00:00", "trade", 6.48, 2700.0]
["2026-09-21T17:09:46.525844+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525850+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:09:46.525850+00:00", "trade", 6.48, 1417.0]
["2026-09-21T17:09:46.525853+00:00", "trade", 6.48, 45.0]
["2026-09-21T17:09:46.525856+00:00", "trade", 6.48, 1300.0]
["2026-09-21T17:09:46.525856+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525859+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525862+00:00", "trade", 6.48, 800.0]
["2026-09-21T17:09:46.525862+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525866+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525866+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:46.525868+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:46.525872+00:00", "trade", 6.48, 4900.0]
["2026-09-21T17:09:46.525872+00:00", "trade", 6.48, 1200.0]
["2026-09-21T17:09:46.525955+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525964+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.525966+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.525966+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526006+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526016+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526051+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526051+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526088+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:09:46.526088+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.526131+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526161+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526166+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:09:46.526171+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:09:46.526196+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:09:46.526196+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:09:46.526201+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:09:46.526508+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:09:46.526523+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:09:46.526523+00:00", "trade", 6.48, 42.0]
["2026-09-21T17:09:46.526526+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:09:46.526547+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.526550+00:00", "trade", 6.48, 52.0]
["2026-09-21T17:09:46.526550+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.526556+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:09:46.526592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526642+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526783+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526873+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526902+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:09:46.526933+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526933+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526943+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.526968+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.527103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.527123+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.527189+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.527344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.527414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.528181+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.528228+00:00", "trade", 6.48, 12759.0]
["2026-09-21T17:09:46.528396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.528868+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.529013+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.529228+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.529795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.530041+00:00", "trade", 6.48, 476.0]
["2026-09-21T17:09:46.530236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.530547+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.530622+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.530937+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.531379+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532271+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532316+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532642+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532852+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.532922+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:09:46.532957+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.534294+00:00", "trade", 6.48, 24.0]
["2026-09-21T17:09:46.535669+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.535724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.536032+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:09:46.538771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.541868+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.544986+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.546097+00:00", "trade", 6.4794, 58.0]
["2026-09-21T17:09:46.569189+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.574653+00:00", "trade", 6.4805, 20.0]
["2026-09-21T17:09:46.596930+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.597381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.635617+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.640734+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:46.753488+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:47.030115+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:09:47.030618+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:47.387059+00:00", "trade", 6.4829, 150.0]
["2026-09-21T17:09:47.525923+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:48.398738+00:00", "trade", 6.4814, 1.0]
["2026-09-21T17:09:48.436544+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:48.436920+00:00", "trade", 6.485, 155.0]
["2026-09-21T17:09:48.436974+00:00", "trade", 6.485, 96.0]
["2026-09-21T17:09:48.548593+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:48.907089+00:00", "trade", 6.4741, 12.0]
["2026-09-21T17:09:49.928734+00:00", "trade", 6.4886, 2.0]
["2026-09-21T17:09:51.734803+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:09:51.736051+00:00", "trade", 6.4819, 56.0]
["2026-09-21T17:09:51.985591+00:00", "trade", 6.4803, 1100.0]
["2026-09-21T17:09:52.987052+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:09:52.987085+00:00", "trade", 6.485, 242.0]
["2026-09-21T17:09:52.987154+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:09:52.987220+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:52.987310+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:52.987485+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:09:52.988314+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:52.988334+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:52.988730+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:52.990514+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:52.991701+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:09:53.038940+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:09:53.039373+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.039382+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.039491+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.039803+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.039932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:53.040474+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.096509+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:53.113798+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:53.527568+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:53.848793+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:53.849375+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:53.981860+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:09:54.097813+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:09:54.098201+00:00", "trade", 6.485, 253.0]
["2026-09-21T17:09:54.534739+00:00", "trade", 6.4899, 1000.0]
["2026-09-21T17:09:54.739473+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:09:58.960074+00:00", "trade", 6.4823, 1.0]
["2026-09-21T17:09:59.844772+00:00", "trade", 6.4791, 9.0]
["2026-09-21T17:10:00.003208+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:01.285191+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:03.895740+00:00", "trade", 6.4868, 5.0]
["2026-09-21T17:10:03.896101+00:00", "trade", 6.4868, 1.0]
["2026-09-21T17:10:07.475025+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:07.602584+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:08.107452+00:00", "trade", 6.4786, 25.0]
["2026-09-21T17:10:08.179922+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:10:08.605435+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:10:08.605483+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:10:08.605489+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:08.605519+00:00", "trade", 6.49, 149.0]
["2026-09-21T17:10:08.605522+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:10:08.605540+00:00", "trade", 6.485, 149.0]
["2026-09-21T17:10:08.742399+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:08.759495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:08.899729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:08.899729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:09.606769+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:09.607157+00:00", "trade", 6.485, 155.0]
["2026-09-21T17:10:09.607211+00:00", "trade", 6.485, 88.0]
["2026-09-21T17:10:12.650105+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:14.378662+00:00", "trade", 6.4801, 100.0]
["2026-09-21T17:10:14.934734+00:00", "trade", 6.4698, 600.0]
["2026-09-21T17:10:18.406975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:18.615085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:18.786539+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:18.787060+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:18.887294+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:18.887730+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:19.036940+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:19.773184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:20.005054+00:00", "trade", 6.4868, 20.0]
["2026-09-21T17:10:20.218229+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:10:20.384886+00:00", "trade", 6.4801, 100.0]
["2026-09-21T17:10:20.663349+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:20.704160+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:10:20.784980+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:10:20.785046+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:10:20.785911+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:20.785986+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:21.082493+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:21.344988+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:21.737703+00:00", "trade", 6.4847, 32.0]
["2026-09-21T17:10:23.103251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:23.570203+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:23.986931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:23.988590+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:24.786305+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:24.786684+00:00", "trade", 6.485, 233.0]
["2026-09-21T17:10:25.819656+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:25.896679+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:10:26.747598+00:00", "trade", 6.4701, 100.0]
["2026-09-21T17:10:26.754896+00:00", "trade", 6.4701, 100.0]
["2026-09-21T17:10:26.893695+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:27.185826+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:27.991896+00:00", "trade", 6.485, 40.0]
["2026-09-21T17:10:28.805625+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:10:29.814128+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:10:29.831068+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:30.003241+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:30.189939+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:10:31.048472+00:00", "trade", 6.485, 225.0]
["2026-09-21T17:10:31.048530+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:10:31.049705+00:00", "trade", 6.48, 209.0]
["2026-09-21T17:10:31.050326+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:31.275251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:31.702506+00:00", "trade", 6.4886, 150.0]
["2026-09-21T17:10:31.702539+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:31.703336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:31.887979+00:00", "trade", 6.4816, 8.0]
["2026-09-21T17:10:31.890060+00:00", "trade", 6.4816, 6.0]
["2026-09-21T17:10:31.893269+00:00", "trade", 6.4816, 4.0]
["2026-09-21T17:10:31.895656+00:00", "trade", 6.4816, 1.0]
["2026-09-21T17:10:32.586866+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:32.806114+00:00", "trade", 6.4816, 2.0]
["2026-09-21T17:10:32.886086+00:00", "trade", 6.4816, 2.0]
["2026-09-21T17:10:32.963247+00:00", "trade", 6.4816, 2.0]
["2026-09-21T17:10:33.034932+00:00", "trade", 6.4816, 8.0]
["2026-09-21T17:10:33.552377+00:00", "trade", 6.4749, 1.0]
["2026-09-21T17:10:37.811726+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:37.887707+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:38.389748+00:00", "trade", 6.4826, 100.0]
["2026-09-21T17:10:38.532711+00:00", "trade", 6.485, 7.0]
["2026-09-21T17:10:38.721017+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:38.849217+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:39.243962+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:39.244224+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:39.244257+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:10:39.244263+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:39.244950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.410037+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:10:41.411339+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:41.411626+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.411718+00:00", "trade", 6.485, 265.0]
["2026-09-21T17:10:41.411931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.650094+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.737457+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:10:41.738840+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.875681+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:41.964392+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:42.911032+00:00", "trade", 6.49, 12134.0]
["2026-09-21T17:10:42.913856+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:42.918087+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:10:43.023031+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:10:43.288060+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:43.288662+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:43.288662+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:44.597008+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:44.598366+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:46.997622+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:10:47.322664+00:00", "trade", 6.4803, 100.0]
["2026-09-21T17:10:48.114176+00:00", "trade", 6.4863, 1.0]
["2026-09-21T17:10:50.524682+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:10:50.524688+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:10:50.550143+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:51.075669+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:51.468085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:51.739705+00:00", "trade", 6.489, 29.0]
["2026-09-21T17:10:51.936003+00:00", "trade", 6.4712, 100.0]
["2026-09-21T17:10:52.193357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:52.345043+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:52.475128+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:53.348615+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:10:53.392408+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:54.168960+00:00", "trade", 6.4868, 25.0]
["2026-09-21T17:10:55.773447+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:10:56.172564+00:00", "trade", 6.4804, 24.0]
["2026-09-21T17:10:56.222383+00:00", "trade", 6.4899, 100.0]
["2026-09-21T17:10:56.441456+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:56.607672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:56.678636+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:56.679493+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:56.723307+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:56.784127+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:10:57.949409+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:10:57.950191+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:10:57.950630+00:00", "trade", 6.485, 263.0]
["2026-09-21T17:11:00.003275+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:03.502860+00:00", "trade", 6.4712, 100.0]
["2026-09-21T17:11:03.976745+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:04.072979+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:05.012046+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:08.032571+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:11:08.775109+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:09.175959+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:10.474116+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:12.253409+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:11:12.709046+00:00", "trade", 6.4805, 1.0]
["2026-09-21T17:11:12.806697+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:13.962836+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:14.051804+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:14.098394+00:00", "trade", 6.485, 153.0]
["2026-09-21T17:11:14.506604+00:00", "trade", 6.4714, 100.0]
["2026-09-21T17:11:15.215266+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:11:17.382301+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:17.456047+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:17.760102+00:00", "trade", 6.485, 70.0]
["2026-09-21T17:11:17.886252+00:00", "trade", 6.4715, 400.0]
["2026-09-21T17:11:18.189870+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.189871+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:11:18.189925+00:00", "trade", 6.48, 990.0]
["2026-09-21T17:11:18.189990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.190110+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.190358+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:11:18.190556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.190767+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.194090+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:18.194145+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.195127+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.225833+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:11:18.464253+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.465456+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.611063+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:11:18.828733+00:00", "trade", 6.49, 18477.0]
["2026-09-21T17:11:18.828830+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:11:18.828932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.828962+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:18.829854+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.529678+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.529735+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:20.769220+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:20.769359+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.769725+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.770201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.770246+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.770722+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:20.846467+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:21.741700+00:00", "trade", 6.4891, 42.0]
["2026-09-21T17:11:21.994013+00:00", "trade", 6.485, 111.0]
["2026-09-21T17:11:22.223733+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:11:22.375875+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:22.630332+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:22.634451+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:22.635654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:22.666742+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:22.693612+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:22.694710+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.238054+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.239046+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.425240+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.436311+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.436351+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.560646+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:11:23.562031+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:23.726527+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:23.726603+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:25.110038+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:25.307338+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:11:25.349054+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:11:25.574161+00:00", "trade", 6.485, 38.0]
["2026-09-21T17:11:25.578010+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:11:25.578145+00:00", "trade", 6.485, 600.0]
["2026-09-21T17:11:25.578272+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:11:25.583092+00:00", "trade", 6.485, 19.0]
["2026-09-21T17:11:25.625881+00:00", "trade", 6.485, 473.0]
["2026-09-21T17:11:25.888256+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:11:25.901153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:25.901479+00:00", "trade", 6.49, 21.0]
["2026-09-21T17:11:25.914836+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:11:25.938187+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:11:26.163081+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:26.163240+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:27.213723+00:00", "trade", 6.4772, 200.0]
["2026-09-21T17:11:27.377198+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:27.734530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:27.823121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:27.824454+00:00", "trade", 6.4898, 2000.0]
["2026-09-21T17:11:27.825398+00:00", "trade", 6.49, 613.0]
["2026-09-21T17:11:27.825677+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:27.826751+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.827524+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:11:27.828252+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:11:27.829512+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.830276+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:11:27.831250+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.832489+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.833190+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.834287+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.835659+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.836329+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.837370+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.838121+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.839838+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:11:27.974546+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:28.256051+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:11:28.442832+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:28.442979+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:28.443017+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:28.546168+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:28.755450+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:30.003300+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:31.391686+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:31.887393+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:32.068804+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:32.069335+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:32.069340+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:32.069716+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:32.120141+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:33.423089+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:33.423090+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:11:33.558154+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:33.586364+00:00", "trade", 6.4771, 2.0]
["2026-09-21T17:11:34.106820+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:34.367102+00:00", "trade", 6.485, 134.0]
["2026-09-21T17:11:34.371983+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:11:35.298977+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:36.855677+00:00", "trade", 6.4805, 20.0]
["2026-09-21T17:11:37.503624+00:00", "trade", 6.4864, 1.0]
["2026-09-21T17:11:37.749881+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:37.944464+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:38.016412+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:38.177955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:38.178236+00:00", "trade", 6.48, 125.0]
["2026-09-21T17:11:38.979573+00:00", "trade", 6.4801, 200.0]
["2026-09-21T17:11:39.357020+00:00", "trade", 6.4824, 20.0]
["2026-09-21T17:11:39.869425+00:00", "trade", 6.4864, 10.0]
["2026-09-21T17:11:40.176983+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:42.036706+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:11:42.036715+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:11:42.038224+00:00", "trade", 6.485, 287.0]
["2026-09-21T17:11:42.038318+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.038489+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:42.038756+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.038763+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.042007+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.127895+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.127969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.128190+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:42.128265+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.128463+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:42.128575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.128818+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.133515+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:42.138895+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.169358+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:11:42.169423+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.353676+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:42.623404+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:42.760350+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.128106+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.128267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.128272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.128377+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.128432+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:43.230039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.230094+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.508261+00:00", "trade", 6.4881, 3.0]
["2026-09-21T17:11:43.513878+00:00", "trade", 6.4881, 3.0]
["2026-09-21T17:11:43.516531+00:00", "trade", 6.4881, 2.0]
["2026-09-21T17:11:43.519547+00:00", "trade", 6.4881, 1.0]
["2026-09-21T17:11:43.521961+00:00", "trade", 6.4881, 1.0]
["2026-09-21T17:11:43.525456+00:00", "trade", 6.4881, 1.0]
["2026-09-21T17:11:43.619198+00:00", "trade", 6.4735, 100.0]
["2026-09-21T17:11:43.936572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:43.950924+00:00", "trade", 6.4845, 24.0]
["2026-09-21T17:11:44.133346+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.391182+00:00", "trade", 6.4791, 32.0]
["2026-09-21T17:11:44.392839+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.392959+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.393001+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:44.397004+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.397073+00:00", "trade", 6.4791, 16.0]
["2026-09-21T17:11:44.397084+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.478760+00:00", "trade", 6.485, 132.0]
["2026-09-21T17:11:44.478819+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:44.478868+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:11:44.494772+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:45.306616+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:45.445747+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:47.427268+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:47.470204+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:11:47.614878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:48.013533+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:48.013743+00:00", "trade", 6.4841, 275.0]
["2026-09-21T17:11:48.013752+00:00", "trade", 6.48, 275.0]
["2026-09-21T17:11:48.013779+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:48.013794+00:00", "trade", 6.4841, 20.0]
["2026-09-21T17:11:48.013926+00:00", "trade", 6.4841, 705.0]
["2026-09-21T17:11:48.611543+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:48.612174+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:48.886217+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:49.592960+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:50.067897+00:00", "trade", 6.4792, 8.0]
["2026-09-21T17:11:50.470460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:50.570398+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:51.085938+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:51.545956+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:51.743704+00:00", "trade", 6.4854, 21.0]
["2026-09-21T17:11:52.020465+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:11:52.222428+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:52.766347+00:00", "trade", 6.4878, 1.0]
["2026-09-21T17:11:53.730877+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:53.896553+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:11:54.301466+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:54.451303+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:54.682193+00:00", "trade", 6.4814, 770.0]
["2026-09-21T17:11:54.881907+00:00", "trade", 6.4828, 2.0]
["2026-09-21T17:11:54.882271+00:00", "trade", 6.4828, 1.0]
["2026-09-21T17:11:55.690395+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:11:55.690875+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:56.203441+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:56.363452+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:56.436430+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:57.267736+00:00", "trade", 6.4879, 6.0]
["2026-09-21T17:11:57.858899+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:58.126667+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:11:59.398010+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:11:59.446784+00:00", "trade", 6.485, 90.0]
["2026-09-21T17:11:59.586704+00:00", "trade", 6.4801, 2000.0]
["2026-09-21T17:12:00.003323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:00.508561+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:00.508565+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:12:00.508655+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:12:00.510402+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:00.573255+00:00", "trade", 6.485, 153.0]
["2026-09-21T17:12:00.573395+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:00.573661+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:00.926479+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:12:01.188442+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:12:01.246697+00:00", "trade", 6.4741, 100.0]
["2026-09-21T17:12:02.963077+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:02.963994+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.224229+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.224670+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323681+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323688+00:00", "trade", 6.485, 31.0]
["2026-09-21T17:12:03.323688+00:00", "trade", 6.485, 31.0]
["2026-09-21T17:12:03.323700+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.323711+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323735+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:03.323735+00:00", "trade", 6.485, 850.0]
["2026-09-21T17:12:03.323826+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:03.323826+00:00", "trade", 6.485, 850.0]
["2026-09-21T17:12:03.323832+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.323946+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:12:03.323949+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:12:03.323952+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.323955+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:03.323958+00:00", "trade", 6.485, 1250.0]
["2026-09-21T17:12:03.323961+00:00", "trade", 6.485, 1250.0]
["2026-09-21T17:12:03.323964+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.323967+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.323973+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324003+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:12:03.324007+00:00", "trade", 6.485, 1250.0]
["2026-09-21T17:12:03.324009+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:12:03.324012+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:03.324032+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324072+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324092+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324096+00:00", "trade", 6.485, 850.0]
["2026-09-21T17:12:03.324097+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324106+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:03.324117+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:12:03.324123+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:03.324126+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324126+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:03.324129+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:03.324132+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:03.324141+00:00", "trade", 6.49, 2310.0]
["2026-09-21T17:12:03.324141+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:12:03.324142+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324145+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324147+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:03.324182+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324187+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324192+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324228+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324235+00:00", "trade", 6.485, 1496.0]
["2026-09-21T17:12:03.324238+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324248+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324277+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324277+00:00", "trade", 6.485, 604.0]
["2026-09-21T17:12:03.324280+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:03.324318+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324318+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324361+00:00", "trade", 6.485, 650.0]
["2026-09-21T17:12:03.324378+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324421+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:12:03.324473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324558+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324558+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324662+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:12:03.324663+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324683+00:00", "trade", 6.485, 971.0]
["2026-09-21T17:12:03.324698+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:12:03.324716+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:12:03.324719+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:12:03.324719+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:12:03.324719+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324755+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324755+00:00", "trade", 6.49, 3900.0]
["2026-09-21T17:12:03.324761+00:00", "trade", 6.485, 120.0]
["2026-09-21T17:12:03.324776+00:00", "trade", 6.49, 33.0]
["2026-09-21T17:12:03.324782+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:12:03.324782+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:03.324785+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:12:03.324785+00:00", "trade", 6.49, 2200.0]
["2026-09-21T17:12:03.324788+00:00", "trade", 6.485, 1496.0]
["2026-09-21T17:12:03.324794+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:12:03.324821+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:12:03.324824+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324824+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324824+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324827+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:12:03.324833+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:03.324851+00:00", "trade", 6.485, 604.0]
["2026-09-21T17:12:03.324857+00:00", "trade", 6.49, 21.0]
["2026-09-21T17:12:03.324875+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:03.324878+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:12:03.324878+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:03.324881+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:12:03.324917+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:03.324917+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324920+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.324920+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:12:03.324944+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.324998+00:00", "trade", 6.49, 124.0]
["2026-09-21T17:12:03.325062+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:12:03.325074+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.325104+00:00", "trade", 6.485, 1496.0]
["2026-09-21T17:12:03.325125+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:03.325135+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.325158+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:03.325188+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:03.325251+00:00", "trade", 6.49, 89.0]
["2026-09-21T17:12:03.325272+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:03.325335+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.325375+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.325425+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.325796+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.326054+00:00", "trade", 6.4867, 54.0]
["2026-09-21T17:12:03.327720+00:00", "trade", 6.49, 19.0]
["2026-09-21T17:12:03.327969+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:12:03.328008+00:00", "trade", 6.49, 19.0]
["2026-09-21T17:12:03.329353+00:00", "trade", 6.49, 544.0]
["2026-09-21T17:12:03.330005+00:00", "trade", 6.485, 1173.0]
["2026-09-21T17:12:03.331876+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:12:03.334089+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:03.334847+00:00", "trade", 6.485, 592.0]
["2026-09-21T17:12:03.335199+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.345095+00:00", "trade", 6.49, 81.0]
["2026-09-21T17:12:03.348214+00:00", "trade", 6.485, 116.0]
["2026-09-21T17:12:03.360829+00:00", "trade", 6.485, 600.0]
["2026-09-21T17:12:03.361241+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.361725+00:00", "trade", 6.485, 27.0]
["2026-09-21T17:12:03.361887+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.362203+00:00", "trade", 6.485, 108.0]
["2026-09-21T17:12:03.369586+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:12:03.374232+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.374301+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:12:03.402504+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.426075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.483759+00:00", "trade", 6.485, 159.0]
["2026-09-21T17:12:03.483759+00:00", "trade", 6.485, 41.0]
["2026-09-21T17:12:03.483774+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:03.483782+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.483993+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.484246+00:00", "trade", 6.485, 600.0]
["2026-09-21T17:12:03.486048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.805420+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:03.833646+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.833726+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:03.834082+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:04.163197+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:12:04.163216+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:04.163281+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:04.825473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:04.825537+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:04.825567+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:12:04.956235+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:05.612814+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:05.824493+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:05.946489+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:06.011132+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:06.030108+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:06.059989+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:06.089155+00:00", "trade", 6.4872, 100.0]
["2026-09-21T17:12:06.985368+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:12:07.360983+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:07.361048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:07.727581+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:07.926555+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:08.338805+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:08.572970+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:08.926577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:08.926637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:09.652075+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:12:09.807735+00:00", "trade", 6.4786, 21.0]
["2026-09-21T17:12:11.766757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:11.767900+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:11.836935+00:00", "trade", 6.485, 48.0]
["2026-09-21T17:12:11.840917+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:12:12.259536+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:12.430909+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:12.687220+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:13.211559+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:13.292910+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:12:13.722130+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:13.722225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:13.888822+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:13.898951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.019191+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:14.020185+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.024836+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:12:14.153282+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.262537+00:00", "trade", 6.4874, 7.0]
["2026-09-21T17:12:14.266530+00:00", "trade", 6.4874, 6.0]
["2026-09-21T17:12:14.269667+00:00", "trade", 6.4874, 6.0]
["2026-09-21T17:12:14.272446+00:00", "trade", 6.4874, 3.0]
["2026-09-21T17:12:14.275152+00:00", "trade", 6.4874, 3.0]
["2026-09-21T17:12:14.278505+00:00", "trade", 6.4874, 2.0]
["2026-09-21T17:12:14.280706+00:00", "trade", 6.4874, 2.0]
["2026-09-21T17:12:14.283527+00:00", "trade", 6.4874, 2.0]
["2026-09-21T17:12:14.286363+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:12:14.288997+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:12:14.291809+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:12:14.294575+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:12:14.297276+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:12:14.300115+00:00", "trade", 6.4874, 8.0]
["2026-09-21T17:12:14.364284+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.454464+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.519334+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:14.563744+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:15.309559+00:00", "trade", 6.4833, 1.0]
["2026-09-21T17:12:15.332134+00:00", "trade", 6.4833, 1.0]
["2026-09-21T17:12:15.814824+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:16.119926+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:16.166802+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:12:16.312079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:16.691011+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:16.691873+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:16.694400+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:17.046368+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:17.464233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:17.715353+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:12:17.716148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:18.347627+00:00", "trade", 6.4758, 100.0]
["2026-09-21T17:12:19.193653+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.512950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.642772+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:20.642809+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.642832+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:12:20.642875+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643150+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643200+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643271+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643304+00:00", "trade", 6.485, 700.0]
["2026-09-21T17:12:20.643406+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643471+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.643493+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:12:20.643702+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.644022+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:12:20.644042+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.682103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.743344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.856193+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:12:20.856273+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:20.945019+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:21.443239+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:22.581673+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:12:22.654627+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:22.674965+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:23.163168+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:23.163248+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:23.184173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:23.707164+00:00", "trade", 6.4758, 3.0]
["2026-09-21T17:12:23.804797+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:12:24.285026+00:00", "trade", 6.4795, 29.0]
["2026-09-21T17:12:25.250440+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:12:26.344653+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:12:27.062959+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:27.341639+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:27.411196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:27.570511+00:00", "trade", 6.4863, 8.0]
["2026-09-21T17:12:27.619056+00:00", "trade", 6.4864, 85.0]
["2026-09-21T17:12:27.619127+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:28.130901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:28.130951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:28.131086+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:28.131179+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:28.131196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:28.232438+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:29.617757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:29.785732+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:29.785792+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:12:29.785849+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:12:30.003351+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:30.039509+00:00", "trade", 6.4874, 100.0]
["2026-09-21T17:12:30.740779+00:00", "trade", 6.4899, 1140.0]
["2026-09-21T17:12:30.740878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:30.749348+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:30.912046+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:31.441567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:31.632337+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:12:31.632394+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:31.632451+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:12:31.632508+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:12:31.632560+00:00", "trade", 6.49, 94.0]
["2026-09-21T17:12:31.632617+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:12:31.632668+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:12:31.633032+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:12:31.666748+00:00", "trade", 6.49, 132.0]
["2026-09-21T17:12:31.669409+00:00", "trade", 6.49, 89.0]
["2026-09-21T17:12:32.303719+00:00", "trade", 6.4875, 24.0]
["2026-09-21T17:12:33.327727+00:00", "trade", 6.4867, 35.0]
["2026-09-21T17:12:33.623623+00:00", "trade", 6.4793, 3.0]
["2026-09-21T17:12:35.795527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:35.795556+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:35.795556+00:00", "trade", 6.485, 67.0]
["2026-09-21T17:12:35.795556+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:35.795556+00:00", "trade", 6.485, 733.0]
["2026-09-21T17:12:35.795563+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:35.895776+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.167148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.167373+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.233335+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.901201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.901707+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.901752+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:36.902133+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.089863+00:00", "trade", 6.4899, 600.0]
["2026-09-21T17:12:37.191949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.192009+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.192024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.192039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.192099+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.231378+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.880649+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.892051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.892212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:37.892279+00:00", "trade", 6.49, 128.0]
["2026-09-21T17:12:37.892321+00:00", "trade", 6.485, 128.0]
["2026-09-21T17:12:37.892435+00:00", "trade", 6.485, 472.0]
["2026-09-21T17:12:38.015430+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.111603+00:00", "trade", 6.485, 8500.0]
["2026-09-21T17:12:38.111704+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.142934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.210595+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.665866+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:38.665935+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.665950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.665959+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:38.665960+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.666441+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.666443+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:38.713713+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:38.713718+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.414748+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:39.417369+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.417437+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:39.417500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.417536+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:39.418504+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:12:39.424106+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.424201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.474315+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.955421+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:39.993387+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:40.123261+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:40.494473+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:41.261934+00:00", "trade", 6.4826, 60.0]
["2026-09-21T17:12:41.384305+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:41.384856+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:41.384906+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:41.384956+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:41.385006+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:41.483899+00:00", "trade", 6.485, 700.0]
["2026-09-21T17:12:42.032148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.137088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.137148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.137213+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.137835+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.137905+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.322077+00:00", "trade", 6.4898, 600.0]
["2026-09-21T17:12:42.709912+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.925050+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:42.925386+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.017014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.017064+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.084371+00:00", "trade", 6.4899, 600.0]
["2026-09-21T17:12:43.108161+00:00", "trade", 6.4899, 30.0]
["2026-09-21T17:12:43.188771+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:43.494105+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.494150+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.494611+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.494616+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:43.516086+00:00", "trade", 6.4863, 3.0]
["2026-09-21T17:12:44.026918+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:44.026984+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:44.026997+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:44.027009+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:44.027463+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:44.046040+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:44.079499+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:12:44.085681+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:12:44.086211+00:00", "trade", 6.485, 13.0]
["2026-09-21T17:12:44.504437+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:44.748318+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:47.556652+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:48.387587+00:00", "trade", 6.4836, 444.0]
["2026-09-21T17:12:48.387711+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:49.328541+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:49.416822+00:00", "trade", 6.485, 2500.0]
["2026-09-21T17:12:49.535788+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:50.226005+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:50.657257+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:50.964717+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:51.038395+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:12:51.383933+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:52.943062+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:52.943834+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.001336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.001399+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:12:53.001411+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.124422+00:00", "trade", 6.4863, 6.0]
["2026-09-21T17:12:53.684371+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:53.684453+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.684458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.684464+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:53.684483+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:53.752470+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:54.093565+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:54.412021+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:54.429282+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:54.430405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:54.574493+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:55.158305+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:55.467865+00:00", "trade", 6.48, 11.0]
["2026-09-21T17:12:55.735148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.166841+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.184667+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:12:56.184719+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.184764+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.184819+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.269009+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.269355+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.269766+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.270723+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.307576+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.407949+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:56.585101+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:56.585182+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:56.594474+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:57.011908+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:12:57.011974+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:57.280459+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:12:57.595403+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:58.407033+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:59.449941+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:12:59.450206+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:12:59.809547+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:12:59.813501+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:12:59.816734+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:13:00.003370+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:00.386372+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:00.388450+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:00.761445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:00.833263+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:13:00.833361+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:00.899644+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:00.992670+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:13:01.060673+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:01.356021+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:01.356083+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:02.099264+00:00", "trade", 6.485, 38.0]
["2026-09-21T17:13:02.099673+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:02.441522+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:02.441581+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:02.765347+00:00", "trade", 6.485, 8.0]
["2026-09-21T17:13:03.329702+00:00", "trade", 6.4855, 41.0]
["2026-09-21T17:13:03.331202+00:00", "trade", 6.49, 248.0]
["2026-09-21T17:13:03.332447+00:00", "trade", 6.48, 176.0]
["2026-09-21T17:13:03.431407+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:03.431452+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:03.690955+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:03.691009+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:03.691021+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:13:03.691307+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:03.691415+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:03.691791+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:03.694747+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:03.847198+00:00", "trade", 6.4867, 3.0]
["2026-09-21T17:13:04.203282+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:13:04.203384+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.221607+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.441340+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.441345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.441476+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.442378+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:04.868959+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:05.461082+00:00", "trade", 6.485, 8.0]
["2026-09-21T17:13:05.462739+00:00", "trade", 6.485, 11.0]
["2026-09-21T17:13:05.595091+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:05.792900+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:05.826530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.016873+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.206417+00:00", "trade", 6.4828, 200.0]
["2026-09-21T17:13:06.307100+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.307205+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:06.307220+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.307235+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.308403+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.311505+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.458235+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:06.961599+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:08.043415+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:10.958618+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:13:11.564520+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:12.693204+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:13.104358+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:13.104388+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:13:13.104476+00:00", "trade", 6.485, 30.0]
["2026-09-21T17:13:13.839628+00:00", "trade", 6.4814, 1.0]
["2026-09-21T17:13:14.073224+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:14.228406+00:00", "trade", 6.4872, 10.0]
["2026-09-21T17:13:14.567103+00:00", "trade", 6.4767, 200.0]
["2026-09-21T17:13:14.982022+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:16.249732+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.249827+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249854+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:16.249857+00:00", "trade", 6.49, 37.0]
["2026-09-21T17:13:16.249863+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249863+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:13:16.249867+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249869+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:13:16.249869+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:13:16.249873+00:00", "trade", 6.49, 1500.0]
["2026-09-21T17:13:16.249873+00:00", "trade", 6.49, 141.0]
["2026-09-21T17:13:16.249875+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249879+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:13:16.249879+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.249885+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249885+00:00", "trade", 6.49, 2300.0]
["2026-09-21T17:13:16.249885+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:13:16.249890+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:13:16.249897+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:16.249897+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249897+00:00", "trade", 6.49, 33.0]
["2026-09-21T17:13:16.249897+00:00", "trade", 6.49, 1173.0]
["2026-09-21T17:13:16.249897+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:16.249899+00:00", "trade", 6.49, 65.0]
["2026-09-21T17:13:16.249903+00:00", "trade", 6.49, 116.0]
["2026-09-21T17:13:16.249907+00:00", "trade", 6.49, 21.0]
["2026-09-21T17:13:16.249907+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:13:16.249908+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.249908+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.249911+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.249911+00:00", "trade", 6.49, 935.0]
["2026-09-21T17:13:16.249914+00:00", "trade", 6.49, 108.0]
["2026-09-21T17:13:16.249914+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:13:16.249914+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249917+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:13:16.249917+00:00", "trade", 6.49, 1611.0]
["2026-09-21T17:13:16.249920+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:16.249924+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:13:16.249924+00:00", "trade", 6.49, 17.0]
["2026-09-21T17:13:16.249927+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.249927+00:00", "trade", 6.49, 1400.0]
["2026-09-21T17:13:16.249929+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.249929+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.249933+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:13:16.249933+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:13:16.249935+00:00", "trade", 6.49, 18.0]
["2026-09-21T17:13:16.249935+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:16.249938+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:13:16.249958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.249968+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.249988+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250014+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:13:16.250022+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:13:16.250022+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:13:16.250071+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:13:16.250075+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250075+00:00", "trade", 6.49, 971.0]
["2026-09-21T17:13:16.250079+00:00", "trade", 6.49, 592.0]
["2026-09-21T17:13:16.250079+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250079+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:16.250086+00:00", "trade", 6.49, 28.0]
["2026-09-21T17:13:16.250086+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:16.250088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250090+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:16.250090+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:13:16.250094+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:16.250094+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:16.250098+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:13:16.250098+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250098+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250101+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:13:16.250101+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:13:16.250104+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:16.250104+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:16.250104+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250109+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250110+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:13:16.250110+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:13:16.250110+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:13:16.250110+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:13:16.250114+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:16.250114+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:13:16.250118+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:16.250119+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.250119+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:16.250119+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.250119+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:16.250125+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:13:16.250125+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:16.250125+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:13:16.250129+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:13:16.250129+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250183+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250194+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250199+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250199+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250254+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250259+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250259+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250279+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250304+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250344+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250384+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250395+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250424+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250424+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250437+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:13:16.250443+00:00", "trade", 6.49, 265.0]
["2026-09-21T17:13:16.250467+00:00", "trade", 6.49, 158.0]
["2026-09-21T17:13:16.250469+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250476+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:13:16.250507+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250512+00:00", "trade", 6.49, 195.0]
["2026-09-21T17:13:16.250514+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250514+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250518+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250524+00:00", "trade", 6.49, 58.0]
["2026-09-21T17:13:16.250524+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250559+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250559+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250579+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250582+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:16.250585+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:13:16.250588+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:13:16.250591+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:16.250598+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:13:16.250600+00:00", "trade", 6.49, 109.0]
["2026-09-21T17:13:16.250600+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250600+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250609+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250627+00:00", "trade", 6.49, 91.0]
["2026-09-21T17:13:16.250642+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250665+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250675+00:00", "trade", 6.49, 840.0]
["2026-09-21T17:13:16.250702+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250705+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:16.250708+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250747+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:13:16.250757+00:00", "trade", 6.49, 158.0]
["2026-09-21T17:13:16.250775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250789+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250793+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.250795+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250800+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250805+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250810+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250815+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250852+00:00", "trade", 6.49, 54.0]
["2026-09-21T17:13:16.250870+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250876+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:13:16.250915+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.250980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251005+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251087+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:13:16.251151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251176+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251216+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251268+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.251270+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.251271+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251275+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:13:16.251275+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:13:16.251280+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:13:16.251280+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:13:16.251280+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:13:16.251331+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251331+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251386+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251472+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251537+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251583+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:13:16.251589+00:00", "trade", 6.5, 45.0]
["2026-09-21T17:13:16.251597+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251737+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251775+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.251923+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.251998+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252048+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252106+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.252154+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.252284+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252284+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252288+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252288+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252324+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252359+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:13:16.252369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.252369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.253015+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.253050+00:00", "trade", 6.495, 44.0]
["2026-09-21T17:13:16.254649+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.255414+00:00", "trade", 6.49, 840.0]
["2026-09-21T17:13:16.255712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.256128+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.256203+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.256358+00:00", "trade", 6.49, 195.0]
["2026-09-21T17:13:16.256644+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:13:16.256656+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:13:16.257732+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.257751+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.258644+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.260884+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.260944+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.263595+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.263651+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.270236+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.284581+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:13:16.285197+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.295998+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.296062+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:16.350533+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.360211+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.415170+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:13:16.486090+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486166+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486186+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486216+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486246+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486276+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.486281+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.487318+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.630860+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.630910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.630920+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.867830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:16.867937+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:13:17.156113+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:17.207804+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:17.207875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:17.250637+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:17.251323+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:17.270347+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:17.393517+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:17.523772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:18.021177+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:18.021332+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:18.044578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:18.186939+00:00", "trade", 6.4776, 200.0]
["2026-09-21T17:13:18.193864+00:00", "trade", 6.4921, 1.0]
["2026-09-21T17:13:18.394526+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:19.247478+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:19.247799+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:19.247859+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:19.395767+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:13:19.396167+00:00", "trade", 6.495, 155.0]
["2026-09-21T17:13:19.396221+00:00", "trade", 6.495, 92.0]
["2026-09-21T17:13:19.490612+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:19.841429+00:00", "trade", 6.4873, 24.0]
["2026-09-21T17:13:20.525369+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:20.559192+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:20.818955+00:00", "trade", 6.4986, 2.0]
["2026-09-21T17:13:21.250108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.250163+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.250173+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.250634+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.250700+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.250760+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.279809+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.279889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.333206+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.343671+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:21.454094+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:22.744935+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:23.037029+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:23.273422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:23.602662+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:24.446156+00:00", "trade", 6.4873, 1.0]
["2026-09-21T17:13:26.289496+00:00", "trade", 6.4778, 100.0]
["2026-09-21T17:13:27.579382+00:00", "trade", 6.4882, 7.0]
["2026-09-21T17:13:27.942304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:27.942458+00:00", "trade", 6.495, 1200.0]
["2026-09-21T17:13:27.942850+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:27.942860+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:27.942925+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:28.369080+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:28.386222+00:00", "trade", 6.4778, 1.0]
["2026-09-21T17:13:28.937811+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:13:29.835254+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:30.003393+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:30.206452+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:30.206457+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:30.206462+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:31.264407+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:32.506297+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:32.508360+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:13:32.790877+00:00", "trade", 6.4986, 2.0]
["2026-09-21T17:13:33.041223+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:13:33.420510+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:13:33.421145+00:00", "trade", 6.495, 400.0]
["2026-09-21T17:13:33.421247+00:00", "trade", 6.495, 400.0]
["2026-09-21T17:13:33.550315+00:00", "trade", 6.4837, 3.0]
["2026-09-21T17:13:34.959889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:34.975702+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:36.182777+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:36.635360+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:36.822401+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:37.957577+00:00", "trade", 6.4968, 10.0]
["2026-09-21T17:13:38.514957+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:39.820436+00:00", "trade", 6.4842, 24.0]
["2026-09-21T17:13:39.869920+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:39.898768+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:39.901535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:39.924254+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.063591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.064142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.069129+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.085233+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.098529+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.151611+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:40.563590+00:00", "trade", 6.4923, 309.0]
["2026-09-21T17:13:40.563957+00:00", "trade", 6.4923, 1.0]
["2026-09-21T17:13:40.564694+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:13:40.661460+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:41.015809+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:41.535162+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:13:42.502251+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:43.162302+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:13:43.162311+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:13:44.557463+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:45.618272+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:45.834427+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:45.834482+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:45.834492+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:45.834497+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034328+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034395+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:13:46.034449+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:13:46.034525+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.034614+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034639+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034639+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.034985+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:13:46.034985+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:13:46.035006+00:00", "trade", 6.49, 318.0]
["2026-09-21T17:13:46.035015+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.035055+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.035078+00:00", "trade", 6.49, 356.0]
["2026-09-21T17:13:46.035095+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.043922+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:46.131144+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.168473+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.362880+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:13:46.402012+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:46.402015+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:46.402051+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:13:46.402054+00:00", "trade", 6.49, 746.0]
["2026-09-21T17:13:46.402057+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402060+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:46.402060+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:46.402063+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:13:46.402066+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:46.402094+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.402099+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.402129+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:13:46.402179+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402184+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402198+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:46.402198+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:13:46.402205+00:00", "trade", 6.49, 22.0]
["2026-09-21T17:13:46.402205+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402205+00:00", "trade", 6.49, 272.0]
["2026-09-21T17:13:46.402207+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402210+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:13:46.402215+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402215+00:00", "trade", 6.49, 19.0]
["2026-09-21T17:13:46.402219+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:46.402219+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:13:46.402297+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:13:46.402301+00:00", "trade", 6.49, 289.0]
["2026-09-21T17:13:46.402301+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:13:46.402305+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:46.402305+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:46.402307+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:13:46.402307+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:13:46.402310+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402340+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402345+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402349+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402368+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:46.402368+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:13:46.402368+00:00", "trade", 6.49, 54.0]
["2026-09-21T17:13:46.402370+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:13:46.402397+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:13:46.402415+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:13:46.402455+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402455+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:13:46.402460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402685+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402711+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.402716+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.403096+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.403357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.403452+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.403546+00:00", "trade", 6.485, 46.0]
["2026-09-21T17:13:46.403693+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.403958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.404530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.405136+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.405141+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.406289+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.406921+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.407562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.409938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.412464+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.450630+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.487087+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.487112+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.487147+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.502243+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.511785+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:46.879176+00:00", "trade", 6.4854, 250.0]
["2026-09-21T17:13:47.400234+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:48.608031+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:48.973819+00:00", "trade", 6.485, 40.0]
["2026-09-21T17:13:49.519481+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:51.106054+00:00", "trade", 6.4878, 4.0]
["2026-09-21T17:13:51.217534+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:51.386282+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:51.949212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:51.950545+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:51.950761+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:52.418331+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:53.489083+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:53.828291+00:00", "trade", 6.4877, 2.0]
["2026-09-21T17:13:53.894109+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:54.411861+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:13:54.440600+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:54.767112+00:00", "trade", 6.4878, 10.0]
["2026-09-21T17:13:55.494127+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:55.546566+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:55.646624+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:55.777747+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:13:56.172134+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:13:56.605090+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:56.605698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.542868+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:57.705789+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.776236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.919463+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.919468+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.919518+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:13:57.924414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.924425+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:57.984803+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:58.468175+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:59.186772+00:00", "trade", 6.4886, 33.0]
["2026-09-21T17:13:59.486187+00:00", "trade", 6.4795, 100.0]
["2026-09-21T17:13:59.495482+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.585652+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:13:59.623076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626624+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626636+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:13:59.626654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626659+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626664+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626664+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626674+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.626765+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.627003+00:00", "trade", 6.488, 110.0]
["2026-09-21T17:13:59.627592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.646582+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.647118+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.650233+00:00", "trade", 6.4877, 790.0]
["2026-09-21T17:13:59.728101+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.728111+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.728171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:13:59.831602+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:00.003427+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:00.541102+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:00.579522+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:14:00.952989+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:00.953054+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:01.574803+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:02.069307+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:02.488749+00:00", "trade", 6.4796, 200.0]
["2026-09-21T17:14:02.511309+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:02.543897+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:14:02.543924+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:14:03.386291+00:00", "trade", 6.485, 4000.0]
["2026-09-21T17:14:03.386390+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.386405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.386450+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.450643+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.551856+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:03.551969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.552029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:03.847773+00:00", "trade", 6.4895, 25.0]
["2026-09-21T17:14:05.447635+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:05.540381+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:14:05.984764+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:06.108103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:06.526093+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:06.675945+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:07.215639+00:00", "trade", 6.48, 43.0]
["2026-09-21T17:14:07.217657+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:14:07.222904+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:14:07.237252+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:07.512328+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:07.512380+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:07.989123+00:00", "trade", 6.4883, 24.0]
["2026-09-21T17:14:08.290658+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:14:08.429369+00:00", "trade", 6.4796, 100.0]
["2026-09-21T17:14:08.653129+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:08.867849+00:00", "trade", 6.4898, 3.0]
["2026-09-21T17:14:08.905115+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:08.905162+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:14:09.656455+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.550595+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:10.551787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.551792+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.551842+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.551843+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:14:10.551908+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.552408+00:00", "trade", 6.485, 745.0]
["2026-09-21T17:14:10.560482+00:00", "trade", 6.485, 18.0]
["2026-09-21T17:14:10.598333+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:10.721164+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:14:10.721176+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:14:10.829820+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:11.553559+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:11.573110+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:11.573757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:12.523865+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:12.606962+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:14:13.031973+00:00", "trade", 6.48, 24.0]
["2026-09-21T17:14:13.031975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.031976+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:14:13.031980+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032035+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032045+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032070+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032135+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.032992+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.033048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.187255+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.344715+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:13.779867+00:00", "trade", 6.4897, 119.0]
["2026-09-21T17:14:14.104765+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:14.104891+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:14.104941+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:14.388576+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:14.739338+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:14:15.428002+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.601821+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.601865+00:00", "trade", 6.485, 123.0]
["2026-09-21T17:14:15.601886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.601941+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.605550+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.605575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.605626+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:14:15.703303+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.714364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:15.812140+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:16.023364+00:00", "trade", 6.4896, 4.0]
["2026-09-21T17:14:16.100136+00:00", "trade", 6.4896, 2.0]
["2026-09-21T17:14:16.184292+00:00", "trade", 6.4896, 1.0]
["2026-09-21T17:14:16.248853+00:00", "trade", 6.4896, 7.0]
["2026-09-21T17:14:16.976643+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:14:18.174210+00:00", "trade", 6.489, 4.0]
["2026-09-21T17:14:19.582630+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:14:19.754458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:19.754523+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:19.796740+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:14:20.039767+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.085050+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.422449+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.422504+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.422512+00:00", "trade", 6.4862, 3000.0]
["2026-09-21T17:14:20.422524+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.422614+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:20.534671+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:21.955410+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:21.956433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:22.055749+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:22.181137+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:14:23.679375+00:00", "trade", 6.49, 1334.0]
["2026-09-21T17:14:24.219209+00:00", "trade", 6.4875, 140.0]
["2026-09-21T17:14:25.127170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:25.127175+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:25.127258+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:14:25.165231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:25.165241+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:26.588145+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:27.342111+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:14:28.746252+00:00", "trade", 6.4801, 100.0]
["2026-09-21T17:14:30.003455+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:30.257310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:30.994907+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:30.994982+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:31.997004+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:33.584341+00:00", "trade", 6.4857, 3.0]
["2026-09-21T17:14:34.530656+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:14:36.255337+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.810955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.820199+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:14:36.820253+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.820258+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.820283+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.820313+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.921784+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:36.921795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:37.233773+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:38.322827+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:14:38.322932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:38.339306+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:38.466539+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:38.466594+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:38.467446+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:39.729537+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:39.786879+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:39.881274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:41.179416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:41.180057+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:41.529770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.593347+00:00", "trade", 6.4867, 32.0]
["2026-09-21T17:14:42.597903+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:14:42.598005+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.603126+00:00", "trade", 6.49, 13.0]
["2026-09-21T17:14:42.603162+00:00", "trade", 6.49, 46.0]
["2026-09-21T17:14:42.603183+00:00", "trade", 6.49, 38.0]
["2026-09-21T17:14:42.603204+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:42.603265+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:14:42.603325+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:42.603348+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.603358+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.603363+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.603413+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.603436+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:42.603661+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:42.604004+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.605057+00:00", "trade", 6.49, 91.0]
["2026-09-21T17:14:42.605077+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.605421+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:14:42.605533+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.606037+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:42.630347+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.659582+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:42.659642+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:43.375988+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:44.188624+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:44.189055+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:44.878717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.027131+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.027196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.027672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.380022+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.380372+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.380458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.381024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.381300+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:45.484972+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:47.255673+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:47.257033+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:48.071042+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:48.440657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:48.925698+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:50.224594+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:50.259050+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:50.259074+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:50.259110+00:00", "trade", 6.49, 54.0]
["2026-09-21T17:14:50.259138+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:50.259184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.259198+00:00", "trade", 6.49, 46.0]
["2026-09-21T17:14:50.259244+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.259321+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:14:50.259411+00:00", "trade", 6.49, 90.0]
["2026-09-21T17:14:50.259568+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:14:50.259645+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.260672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.261940+00:00", "trade", 6.49, 89.0]
["2026-09-21T17:14:50.264130+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.265934+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:14:50.273539+00:00", "trade", 6.49, 58.0]
["2026-09-21T17:14:50.310080+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:50.346081+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:14:51.283272+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:51.928356+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:14:51.929021+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:51.929081+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:52.417351+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:53.603527+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:14:54.509161+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:55.161941+00:00", "trade", 6.4892, 24.0]
["2026-09-21T17:14:55.474725+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:56.107770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:56.307210+00:00", "trade", 6.4802, 3100.0]
["2026-09-21T17:14:56.314114+00:00", "trade", 6.4802, 100.0]
["2026-09-21T17:14:56.901572+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:57.085650+00:00", "trade", 6.4899, 770.0]
["2026-09-21T17:14:57.123982+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:14:57.910512+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:14:59.801869+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801874+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801884+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801885+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:14:59.801889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801904+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801964+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.801979+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.802610+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.802631+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.803067+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:14:59.903055+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.003490+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.017044+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:00.060901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.063276+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:15:00.063296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.063296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.063918+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.063918+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.098415+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.098445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:00.305037+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:01.341321+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:03.010964+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:15:03.422849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:03.655062+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:15:04.161568+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:04.446162+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:04.446196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:04.446246+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:04.648829+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:04.648889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:06.007385+00:00", "trade", 6.4875, 6.0]
["2026-09-21T17:15:06.763046+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:15:06.774953+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:07.177793+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:07.759966+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:08.552049+00:00", "trade", 6.4878, 10.0]
["2026-09-21T17:15:08.700068+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:09.143462+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:15:10.098565+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.098630+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.116823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.117533+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:15:10.121219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.121284+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.136641+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.136686+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.136991+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.137628+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.191396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:10.294386+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:12.394753+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:12.395551+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:12.885852+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.334882+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:15:13.431932+00:00", "trade", 6.49, 250.0]
["2026-09-21T17:15:13.432727+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:13.432777+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.432780+00:00", "trade", 6.485, 72.0]
["2026-09-21T17:15:13.432782+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:13.432792+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.433033+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.433304+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.433312+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.433583+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:13.433654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:13.434381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:13.540233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:13.933926+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:14.667720+00:00", "trade", 6.4803, 700.0]
["2026-09-21T17:15:14.671903+00:00", "trade", 6.4803, 100.0]
["2026-09-21T17:15:15.634850+00:00", "trade", 6.4876, 13.0]
["2026-09-21T17:15:15.634871+00:00", "trade", 6.4876, 1.0]
["2026-09-21T17:15:16.627928+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:16.628900+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:16.717670+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:15:16.717757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:16.763360+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:17.051677+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:17.051727+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:17.073529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:17.198557+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:17.335804+00:00", "trade", 6.4899, 328.0]
["2026-09-21T17:15:17.578184+00:00", "trade", 6.4885, 23.0]
["2026-09-21T17:15:17.679414+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:15:17.688099+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:15:17.893043+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:15:17.916968+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:15:18.774358+00:00", "trade", 6.4814, 60.0]
["2026-09-21T17:15:20.057637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:20.057707+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:20.182494+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:21.869157+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:23.153572+00:00", "trade", 6.485, 9370.0]
["2026-09-21T17:15:23.153672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:23.153672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:23.223336+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:15:23.223438+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:23.259368+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:23.260255+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:24.403539+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:15:24.403564+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:24.464183+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:24.531103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:24.663909+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:25.530239+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:15:25.531029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:25.657651+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:25.731291+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:25.731296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:26.250814+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:27.700803+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:27.701204+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:28.027179+00:00", "trade", 6.4804, 100.0]
["2026-09-21T17:15:28.032761+00:00", "trade", 6.4804, 100.0]
["2026-09-21T17:15:28.035750+00:00", "trade", 6.4804, 100.0]
["2026-09-21T17:15:28.038134+00:00", "trade", 6.4804, 100.0]
["2026-09-21T17:15:29.527919+00:00", "trade", 6.4852, 9570.0]
["2026-09-21T17:15:29.528030+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:29.738597+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:30.003518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:30.180088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:30.180124+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:15:30.180127+00:00", "trade", 6.485, 297.0]
["2026-09-21T17:15:30.242051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:31.107151+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:31.511805+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:32.530364+00:00", "trade", 6.49, 766.0]
["2026-09-21T17:15:33.618340+00:00", "trade", 6.4872, 2.0]
["2026-09-21T17:15:33.680333+00:00", "trade", 6.4885, 649.0]
["2026-09-21T17:15:33.965079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:33.965079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:33.965129+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:15:33.965129+00:00", "trade", 6.485, 97.0]
["2026-09-21T17:15:34.067553+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:34.067573+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:34.068530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:34.761757+00:00", "trade", 6.4899, 100.0]
["2026-09-21T17:15:35.042029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:35.152352+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:36.049043+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:37.142341+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:15:37.336379+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:37.345892+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:37.520047+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:38.040139+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:15:38.061968+00:00", "trade", 6.4886, 30.0]
["2026-09-21T17:15:38.292262+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:38.292336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:38.292341+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:38.319516+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:39.240712+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:39.862481+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:39.863649+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:39.869789+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:40.099927+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:40.699079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:41.111536+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:41.672458+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:15:41.881982+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.003441+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.377938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.378820+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.378990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.900473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.952797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.953328+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:42.953414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.953995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.954089+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:15:42.954089+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:42.954336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.954697+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.954697+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.954932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.955253+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.955594+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.974283+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.974384+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:42.993975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:43.293273+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.293303+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:43.293330+00:00", "trade", 6.49, 47.0]
["2026-09-21T17:15:43.293360+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.293391+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.293556+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.293745+00:00", "trade", 6.49, 218.0]
["2026-09-21T17:15:43.294157+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.294542+00:00", "trade", 6.49, 21.0]
["2026-09-21T17:15:43.295044+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:43.344355+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.002518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.002576+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:15:44.002833+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.002898+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:44.086147+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.392973+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.565273+00:00", "trade", 6.4868, 24.0]
["2026-09-21T17:15:44.686983+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:44.890518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:46.423471+00:00", "trade", 6.485, 1632.0]
["2026-09-21T17:15:46.428956+00:00", "trade", 6.4886, 20.0]
["2026-09-21T17:15:46.458273+00:00", "trade", 6.49, 79.0]
["2026-09-21T17:15:46.458798+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:46.459067+00:00", "trade", 6.49, 56.0]
["2026-09-21T17:15:46.470278+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:46.470376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:46.567367+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:46.689834+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.524036+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:15:47.524131+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.524421+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.584500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.689470+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.689585+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.689619+00:00", "trade", 6.49, 127.0]
["2026-09-21T17:15:47.689620+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.690016+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.690126+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.690126+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.690171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.690171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.712655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:47.712700+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:48.005979+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:48.121248+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:48.750362+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:48.920099+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:48.920166+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:48.920243+00:00", "trade", 6.485, 56.0]
["2026-09-21T17:15:48.920325+00:00", "trade", 6.485, 37.0]
["2026-09-21T17:15:49.228120+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:49.254237+00:00", "trade", 6.482, 1.0]
["2026-09-21T17:15:49.554592+00:00", "trade", 6.4833, 1.0]
["2026-09-21T17:15:50.200245+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:51.070338+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:52.155993+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:15:53.479340+00:00", "trade", 6.485, 140.0]
["2026-09-21T17:15:53.668822+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:53.674395+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:54.270049+00:00", "trade", 6.4814, 60.0]
["2026-09-21T17:15:54.618524+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:54.618625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:54.991548+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:55.507229+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:15:55.636905+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:55.636955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:55.636975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:56.024443+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:57.396122+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:15:57.396226+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:57.396226+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:57.455161+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:57.455171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:57.699358+00:00", "trade", 6.4857, 23.0]
["2026-09-21T17:15:57.707977+00:00", "trade", 6.4857, 5.0]
["2026-09-21T17:15:58.470264+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.470625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.471296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.471301+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.471362+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.472219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.616753+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:58.731961+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:15:58.733079+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:15:58.906259+00:00", "trade", 6.4809, 300.0]
["2026-09-21T17:15:59.712753+00:00", "trade", 6.4856, 28.0]
["2026-09-21T17:15:59.738535+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.738976+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.739567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751245+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751471+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751646+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751696+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751766+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:15:59.751792+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:00.003536+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:00.028523+00:00", "trade", 6.4899, 167.0]
["2026-09-21T17:16:00.967663+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:01.371080+00:00", "trade", 6.4886, 60.0]
["2026-09-21T17:16:01.546262+00:00", "trade", 6.48, 10100.0]
["2026-09-21T17:16:01.546361+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:01.723763+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:16:01.723841+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:16:01.723869+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:01.740380+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:16:02.188532+00:00", "trade", 6.4845, 100.0]
["2026-09-21T17:16:02.198107+00:00", "trade", 6.4845, 100.0]
["2026-09-21T17:16:02.285546+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:16:02.285652+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:02.471926+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.135196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.320037+00:00", "trade", 6.49, 22.0]
["2026-09-21T17:16:03.320094+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:03.320458+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:03.368750+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:16:03.621310+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:16:03.621389+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.621409+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.621414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.621434+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.621478+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:16:03.621851+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:16:03.647230+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.647321+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:03.678921+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:04.043594+00:00", "trade", 6.4846, 8.0]
["2026-09-21T17:16:04.076236+00:00", "trade", 6.485, 38.0]
["2026-09-21T17:16:06.117498+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:16:06.266133+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:06.269544+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:16:06.269616+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:16:06.269632+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:06.269637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:06.297388+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:06.297393+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022321+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022339+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:16:07.022342+00:00", "trade", 6.49, 27.0]
["2026-09-21T17:16:07.022348+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:16:07.022348+00:00", "trade", 6.49, 149.0]
["2026-09-21T17:16:07.022351+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022351+00:00", "trade", 6.49, 66.0]
["2026-09-21T17:16:07.022363+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022378+00:00", "trade", 6.49, 46.0]
["2026-09-21T17:16:07.022384+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022384+00:00", "trade", 6.49, 480.0]
["2026-09-21T17:16:07.022390+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:16:07.022393+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:16:07.022393+00:00", "trade", 6.49, 36.0]
["2026-09-21T17:16:07.022393+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022396+00:00", "trade", 6.49, 272.0]
["2026-09-21T17:16:07.022399+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022402+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:16:07.022402+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022408+00:00", "trade", 6.49, 3200.0]
["2026-09-21T17:16:07.022408+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:16:07.022414+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:16:07.022417+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:16:07.022420+00:00", "trade", 6.49, 4300.0]
["2026-09-21T17:16:07.022423+00:00", "trade", 6.49, 3700.0]
["2026-09-21T17:16:07.022427+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:16:07.022427+00:00", "trade", 6.49, 228.0]
["2026-09-21T17:16:07.022433+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:16:07.022433+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:16:07.022433+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:16:07.022433+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:16:07.022439+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:16:07.022439+00:00", "trade", 6.49, 5121.0]
["2026-09-21T17:16:07.022439+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:16:07.022444+00:00", "trade", 6.49, 1500.0]
["2026-09-21T17:16:07.022444+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022444+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022465+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022555+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022555+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022579+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:16:07.022579+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:16:07.022585+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:16:07.022585+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:16:07.022589+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:16:07.022620+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:16:07.022640+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022643+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:16:07.022646+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022706+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022731+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022751+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022751+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022771+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022821+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022821+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022851+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:16:07.022856+00:00", "trade", 6.49, 180.0]
["2026-09-21T17:16:07.022874+00:00", "trade", 6.49, 620.0]
["2026-09-21T17:16:07.022876+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.022881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.022936+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.022982+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.022983+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.022986+00:00", "trade", 6.5, 90.0]
["2026-09-21T17:16:07.022986+00:00", "trade", 6.5, 510.0]
["2026-09-21T17:16:07.022992+00:00", "trade", 6.5, 700.0]
["2026-09-21T17:16:07.023002+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023012+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023031+00:00", "trade", 6.5, 24.0]
["2026-09-21T17:16:07.023034+00:00", "trade", 6.5, 6.0]
["2026-09-21T17:16:07.023037+00:00", "trade", 6.5, 6.0]
["2026-09-21T17:16:07.023037+00:00", "trade", 6.5, 6.0]
["2026-09-21T17:16:07.023042+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023042+00:00", "trade", 6.5, 8.0]
["2026-09-21T17:16:07.023045+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:16:07.023048+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:16:07.023053+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023053+00:00", "trade", 6.5, 6.0]
["2026-09-21T17:16:07.023055+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023059+00:00", "trade", 6.5, 8.0]
["2026-09-21T17:16:07.023059+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023064+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:16:07.023064+00:00", "trade", 6.5, 22.0]
["2026-09-21T17:16:07.023064+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023070+00:00", "trade", 6.5, 4000.0]
["2026-09-21T17:16:07.023070+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.023074+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.023074+00:00", "trade", 6.5, 16.0]
["2026-09-21T17:16:07.023076+00:00", "trade", 6.5, 14.0]
["2026-09-21T17:16:07.023076+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023082+00:00", "trade", 6.5, 600.0]
["2026-09-21T17:16:07.023082+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023082+00:00", "trade", 6.5, 110.0]
["2026-09-21T17:16:07.023085+00:00", "trade", 6.5, 18.0]
["2026-09-21T17:16:07.023089+00:00", "trade", 6.5, 281.0]
["2026-09-21T17:16:07.023092+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023092+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 185.0]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023103+00:00", "trade", 6.5, 400.0]
["2026-09-21T17:16:07.023106+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023147+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023147+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023211+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023211+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023214+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023232+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023247+00:00", "trade", 6.5, 650.0]
["2026-09-21T17:16:07.023251+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023256+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023256+00:00", "trade", 6.495, 1491.0]
["2026-09-21T17:16:07.023256+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023259+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023262+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023265+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023265+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023271+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023271+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023274+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.023277+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:16:07.023281+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.023281+00:00", "trade", 6.5, 65.0]
["2026-09-21T17:16:07.023283+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023286+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.023286+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.023290+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.023292+00:00", "trade", 6.5, 600.0]
["2026-09-21T17:16:07.023292+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023297+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023298+00:00", "trade", 6.5, 209.0]
["2026-09-21T17:16:07.023307+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023310+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023320+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023320+00:00", "trade", 6.5, 900.0]
["2026-09-21T17:16:07.023325+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:16:07.023332+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023332+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.023340+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023346+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023349+00:00", "trade", 6.5, 250.0]
["2026-09-21T17:16:07.023355+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023359+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.023361+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023367+00:00", "trade", 6.5, 109.0]
["2026-09-21T17:16:07.023373+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.023376+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023382+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.023389+00:00", "trade", 6.5, 420.0]
["2026-09-21T17:16:07.023391+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023393+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023397+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023403+00:00", "trade", 6.5, 40.0]
["2026-09-21T17:16:07.023403+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.023418+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.023421+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.023421+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023431+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.023439+00:00", "trade", 6.5, 214.0]
["2026-09-21T17:16:07.023443+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.023443+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023457+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023457+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023463+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023523+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023523+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023533+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023599+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:16:07.023656+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023665+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:07.023677+00:00", "trade", 6.5, 600.0]
["2026-09-21T17:16:07.023680+00:00", "trade", 6.5, 4600.0]
["2026-09-21T17:16:07.023680+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023683+00:00", "trade", 6.5, 600.0]
["2026-09-21T17:16:07.023689+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023692+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023707+00:00", "trade", 6.5, 4600.0]
["2026-09-21T17:16:07.023707+00:00", "trade", 6.5, 11.0]
["2026-09-21T17:16:07.023710+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.023716+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.023718+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023718+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023737+00:00", "trade", 6.5, 50.0]
["2026-09-21T17:16:07.023737+00:00", "trade", 6.5, 900.0]
["2026-09-21T17:16:07.023758+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.023758+00:00", "trade", 6.5, 700.0]
["2026-09-21T17:16:07.023761+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.023761+00:00", "trade", 6.495, 110.0]
["2026-09-21T17:16:07.023764+00:00", "trade", 6.5, 52.0]
["2026-09-21T17:16:07.023767+00:00", "trade", 6.49, 84.0]
["2026-09-21T17:16:07.023773+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023776+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:16:07.023798+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023803+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023808+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023833+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023879+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023883+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.023905+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:16:07.023920+00:00", "trade", 6.5, 290.0]
["2026-09-21T17:16:07.023924+00:00", "trade", 6.5, 840.0]
["2026-09-21T17:16:07.024272+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:16:07.024390+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024393+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024399+00:00", "trade", 6.5, 79.0]
["2026-09-21T17:16:07.024399+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.024402+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:16:07.024402+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024408+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024408+00:00", "trade", 6.5, 350.0]
["2026-09-21T17:16:07.024411+00:00", "trade", 6.5, 50.0]
["2026-09-21T17:16:07.024414+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024417+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.024417+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.024423+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024426+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.024432+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024432+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024435+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.024435+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.024441+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024441+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:16:07.024441+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024447+00:00", "trade", 6.5, 800.0]
["2026-09-21T17:16:07.024447+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024447+00:00", "trade", 6.5, 119.0]
["2026-09-21T17:16:07.024450+00:00", "trade", 6.5, 11.0]
["2026-09-21T17:16:07.024453+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024453+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024456+00:00", "trade", 6.5, 11.0]
["2026-09-21T17:16:07.024456+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024462+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.024462+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024462+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.024462+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024469+00:00", "trade", 6.5, 3.0]
["2026-09-21T17:16:07.024469+00:00", "trade", 6.5, 60.0]
["2026-09-21T17:16:07.024469+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024475+00:00", "trade", 6.5, 9.0]
["2026-09-21T17:16:07.024475+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:07.024475+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.024475+00:00", "trade", 6.5, 2500.0]
["2026-09-21T17:16:07.024475+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:07.024477+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024477+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.024481+00:00", "trade", 6.5, 90.0]
["2026-09-21T17:16:07.024484+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024484+00:00", "trade", 6.5, 40.0]
["2026-09-21T17:16:07.024486+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024486+00:00", "trade", 6.5, 138.0]
["2026-09-21T17:16:07.024489+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.024489+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024492+00:00", "trade", 6.5, 2748.0]
["2026-09-21T17:16:07.024492+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.024492+00:00", "trade", 6.5, 227.0]
["2026-09-21T17:16:07.024492+00:00", "trade", 6.5, 27.0]
["2026-09-21T17:16:07.024495+00:00", "trade", 6.5, 1500.0]
["2026-09-21T17:16:07.024495+00:00", "trade", 6.5, 50.0]
["2026-09-21T17:16:07.024498+00:00", "trade", 6.5, 110.0]
["2026-09-21T17:16:07.024498+00:00", "trade", 6.5, 40.0]
["2026-09-21T17:16:07.024502+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.024502+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024508+00:00", "trade", 6.5, 400.0]
["2026-09-21T17:16:07.024508+00:00", "trade", 6.5, 527.0]
["2026-09-21T17:16:07.024508+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024508+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:16:07.024508+00:00", "trade", 6.5, 1400.0]
["2026-09-21T17:16:07.024510+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.024513+00:00", "trade", 6.5, 1400.0]
["2026-09-21T17:16:07.024513+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:07.024520+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024520+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024520+00:00", "trade", 6.5, 384.0]
["2026-09-21T17:16:07.024526+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.024526+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024526+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:07.024526+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.024531+00:00", "trade", 6.5, 118.0]
["2026-09-21T17:16:07.024531+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024531+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024531+00:00", "trade", 6.5, 2000.0]
["2026-09-21T17:16:07.024535+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.024535+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:07.024535+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024540+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024540+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024540+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024543+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024547+00:00", "trade", 6.5, 900.0]
["2026-09-21T17:16:07.024547+00:00", "trade", 6.5, 800.0]
["2026-09-21T17:16:07.024549+00:00", "trade", 6.5, 359.0]
["2026-09-21T17:16:07.024552+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024552+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024556+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024556+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024556+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024556+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024558+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024558+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024558+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024562+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024562+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024564+00:00", "trade", 6.5, 1100.0]
["2026-09-21T17:16:07.024564+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.024567+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024567+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024567+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.024570+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.024570+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.024574+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024574+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.024576+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024576+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.024576+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:16:07.024651+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024654+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.024790+00:00", "trade", 6.5, 560.0]
["2026-09-21T17:16:07.024790+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:16:07.024898+00:00", "trade", 6.5, 14.0]
["2026-09-21T17:16:07.025012+00:00", "trade", 6.5, 1400.0]
["2026-09-21T17:16:07.025295+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.025295+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.025322+00:00", "trade", 6.5, 1300.0]
["2026-09-21T17:16:07.025322+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.025658+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.025798+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.025812+00:00", "trade", 6.5, 45.0]
["2026-09-21T17:16:07.025836+00:00", "trade", 6.5, 150.0]
["2026-09-21T17:16:07.026101+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:16:07.026314+00:00", "trade", 6.5, 132.0]
["2026-09-21T17:16:07.026597+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.026928+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.027234+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.027238+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.027240+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.027243+00:00", "trade", 6.5, 462.0]
["2026-09-21T17:16:07.027243+00:00", "trade", 6.5, 138.0]
["2026-09-21T17:16:07.027823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.027838+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.027878+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.028798+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:16:07.031267+00:00", "trade", 6.5, 8.0]
["2026-09-21T17:16:07.031953+00:00", "trade", 6.499, 40.0]
["2026-09-21T17:16:07.032001+00:00", "trade", 6.499, 40.0]
["2026-09-21T17:16:07.034113+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.043208+00:00", "trade", 6.5, 527.0]
["2026-09-21T17:16:07.044959+00:00", "trade", 6.4996, 40.0]
["2026-09-21T17:16:07.062184+00:00", "trade", 6.5, 42.0]
["2026-09-21T17:16:07.081165+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.112018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.172126+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.320695+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.451290+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.451290+00:00", "trade", 6.5, 60.0]
["2026-09-21T17:16:07.451292+00:00", "trade", 6.5, 700.0]
["2026-09-21T17:16:07.451843+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.451843+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:07.452214+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:07.452574+00:00", "trade", 6.5, 11.0]
["2026-09-21T17:16:07.481884+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.481884+00:00", "trade", 6.5, 390.0]
["2026-09-21T17:16:07.495020+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:16:07.503587+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.511989+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:07.517820+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:07.527058+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:07.541140+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:07.544007+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:08.167943+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:08.171692+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:08.609951+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.012741+00:00", "trade", 6.5, 800.0]
["2026-09-21T17:16:09.012741+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.012796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.012846+00:00", "trade", 6.5, 600.0]
["2026-09-21T17:16:09.012846+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:09.012951+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.013011+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.013723+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.018514+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.175298+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.448013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.914353+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:09.921140+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.011483+00:00", "trade", 6.4998, 200.0]
["2026-09-21T17:16:10.072024+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.120354+00:00", "trade", 6.4905, 100.0]
["2026-09-21T17:16:10.121343+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:10.121412+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.121522+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.206589+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.207020+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.210865+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:10.215265+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:11.362392+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:11.567626+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:11.568228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:11.823846+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:16:11.823852+00:00", "trade", 6.495, 9070.0]
["2026-09-21T17:16:12.289306+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:16:13.323313+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:13.410571+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:13.475656+00:00", "trade", 6.495, 70.0]
["2026-09-21T17:16:14.762381+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:14.762446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:14.762822+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:14.762832+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:14.988629+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:15.209535+00:00", "trade", 6.4843, 100.0]
["2026-09-21T17:16:15.772257+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:15.780217+00:00", "trade", 6.495, 514.0]
["2026-09-21T17:16:16.225877+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.238457+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.238738+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.247153+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.248501+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.323184+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.323229+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.323254+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.354086+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:16:16.355431+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:16.866927+00:00", "trade", 6.4915, 16.0]
["2026-09-21T17:16:16.872848+00:00", "trade", 6.4915, 1.0]
["2026-09-21T17:16:17.117797+00:00", "trade", 6.5, 110.0]
["2026-09-21T17:16:17.117872+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:17.118839+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:17.119796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:17.120899+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:18.748606+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:19.345058+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.555789+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:19.567798+00:00", "trade", 6.4928, 6.0]
["2026-09-21T17:16:19.861923+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:19.873940+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.873943+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.873946+00:00", "trade", 6.495, 87.0]
["2026-09-21T17:16:19.874201+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.874451+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.874454+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.874713+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:19.874924+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:19.875174+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:20.076680+00:00", "trade", 6.4967, 10.0]
["2026-09-21T17:16:20.099582+00:00", "trade", 6.4967, 1.0]
["2026-09-21T17:16:21.279103+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:16:21.538510+00:00", "trade", 6.4976, 2.0]
["2026-09-21T17:16:22.416511+00:00", "trade", 6.4937, 36.0]
["2026-09-21T17:16:22.481984+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:23.235223+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:23.384473+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:23.568035+00:00", "trade", 6.4931, 100.0]
["2026-09-21T17:16:24.063175+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:24.500162+00:00", "trade", 6.5, 96.0]
["2026-09-21T17:16:24.500798+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:24.514641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:24.515683+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:24.565156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:24.988390+00:00", "trade", 6.495, 40.0]
["2026-09-21T17:16:26.365244+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:26.365244+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:26.365309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:27.113985+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:16:27.552556+00:00", "trade", 6.491, 200.0]
["2026-09-21T17:16:27.707921+00:00", "trade", 6.4936, 100.0]
["2026-09-21T17:16:27.778570+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:27.778690+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:28.008637+00:00", "trade", 6.4929, 18.0]
["2026-09-21T17:16:28.412710+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:28.593425+00:00", "trade", 6.491, 500.0]
["2026-09-21T17:16:28.744050+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:28.745217+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:29.178670+00:00", "trade", 6.495, 101.0]
["2026-09-21T17:16:29.206814+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:16:29.621968+00:00", "trade", 6.491, 300.0]
["2026-09-21T17:16:30.003570+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:30.083250+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:30.093109+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:16:30.114629+00:00", "trade", 6.494, 4.0]
["2026-09-21T17:16:30.641895+00:00", "trade", 6.491, 200.0]
["2026-09-21T17:16:31.383832+00:00", "trade", 6.4935, 1.0]
["2026-09-21T17:16:31.672549+00:00", "trade", 6.491, 100.0]
["2026-09-21T17:16:32.704112+00:00", "trade", 6.491, 300.0]
["2026-09-21T17:16:33.548370+00:00", "trade", 6.4908, 3.0]
["2026-09-21T17:16:33.733136+00:00", "trade", 6.491, 100.0]
["2026-09-21T17:16:34.119547+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:16:34.533059+00:00", "trade", 6.4931, 24.0]
["2026-09-21T17:16:35.635831+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:16:36.197454+00:00", "trade", 6.495, 29.0]
["2026-09-21T17:16:37.252746+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:16:37.365897+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:39.426396+00:00", "trade", 6.4911, 100.0]
["2026-09-21T17:16:39.566250+00:00", "trade", 6.4848, 100.0]
["2026-09-21T17:16:41.502607+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:16:42.070874+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:16:42.352979+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:16:43.282814+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:43.814291+00:00", "trade", 6.4986, 10.0]
["2026-09-21T17:16:43.851926+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:43.907420+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:16:43.907450+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:16:45.133856+00:00", "trade", 6.4948, 32.0]
["2026-09-21T17:16:45.544345+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:16:46.384462+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:16:46.556469+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:16:47.368526+00:00", "trade", 6.4848, 100.0]
["2026-09-21T17:16:47.826288+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:47.951161+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:16:48.023552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:48.388717+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:48.740455+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.355816+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.356317+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.356352+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.356944+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.952019+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:16:49.952071+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.952101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.952121+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:49.969623+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:50.055282+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:16:50.055330+00:00", "trade", 6.5, 85.0]
["2026-09-21T17:16:50.055339+00:00", "trade", 6.5, 85.0]
["2026-09-21T17:16:50.055405+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:50.055414+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:50.055745+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:16:50.055754+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:50.055828+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:50.057429+00:00", "trade", 6.5, 197.0]
["2026-09-21T17:16:50.057619+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:50.104174+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:50.439661+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:16:50.636925+00:00", "trade", 6.4999, 153.0]
["2026-09-21T17:16:50.641649+00:00", "trade", 6.4967, 1.0]
["2026-09-21T17:16:52.176730+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:52.845689+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:52.879940+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:54.123382+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:54.677809+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:54.678610+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:54.965769+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:54.966485+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:55.068107+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:55.138510+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:56.141815+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.085770+00:00", "trade", 6.4999, 9570.0]
["2026-09-21T17:16:57.085874+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.125548+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.126681+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.147772+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.147791+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.147802+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.147826+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.147841+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.147953+00:00", "trade", 6.5, 904.0]
["2026-09-21T17:16:57.147953+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:16:57.148226+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.148256+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:16:57.148371+00:00", "trade", 6.5, 96.0]
["2026-09-21T17:16:57.148608+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.148608+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.148768+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.149691+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.150046+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.151806+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.159930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.233210+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.252090+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:57.253002+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:58.348872+00:00", "trade", 6.4972, 80.0]
["2026-09-21T17:16:58.675411+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:16:59.607184+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:59.607645+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:59.640614+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:59.763376+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:59.763416+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:16:59.930207+00:00", "trade", 6.495, 23.0]
["2026-09-21T17:16:59.932471+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:16:59.937021+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:16:59.958701+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:00.003594+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:00.744877+00:00", "trade", 6.4914, 16.0]
["2026-09-21T17:17:00.849874+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:00.906780+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:02.853061+00:00", "trade", 6.5, 65.0]
["2026-09-21T17:17:03.332793+00:00", "trade", 6.4916, 100.0]
["2026-09-21T17:17:04.496455+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:05.202142+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:17:05.499635+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:05.531591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:05.612749+00:00", "trade", 6.4997, 5.0]
["2026-09-21T17:17:06.455391+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:06.543516+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:06.726547+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:06.726778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:07.934705+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:08.029678+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:17:08.086565+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:08.086667+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:08.221082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:08.543563+00:00", "trade", 6.493, 34.0]
["2026-09-21T17:17:08.627902+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:17:08.939473+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:08.978577+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:17:09.121873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:09.405579+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:09.405627+00:00", "trade", 6.4999, 1500.0]
["2026-09-21T17:17:09.405719+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:09.405724+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:09.429541+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:09.436201+00:00", "trade", 6.4971, 1.0]
["2026-09-21T17:17:09.630229+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:10.700172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:10.812530+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:10.931720+00:00", "trade", 6.4999, 25.0]
["2026-09-21T17:17:11.278807+00:00", "trade", 6.4922, 100.0]
["2026-09-21T17:17:11.684081+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:13.180798+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:13.459485+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:13.726764+00:00", "trade", 6.4966, 10.0]
["2026-09-21T17:17:15.152204+00:00", "trade", 6.4986, 12.0]
["2026-09-21T17:17:16.309402+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:17:17.076148+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:17.076448+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:17:17.284869+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:18.410363+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:18.511368+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:20.031248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:20.439766+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:20.766920+00:00", "trade", 6.4937, 100.0]
["2026-09-21T17:17:20.784217+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:21.017182+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:21.125277+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:21.384948+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:21.995693+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:22.027914+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:22.097893+00:00", "trade", 6.4978, 54.0]
["2026-09-21T17:17:22.912762+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:22.912827+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:22.912827+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:23.159079+00:00", "trade", 6.494, 24.0]
["2026-09-21T17:17:24.028044+00:00", "trade", 6.4858, 100.0]
["2026-09-21T17:17:24.638247+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:24.638312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:25.083648+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:25.136589+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:25.280146+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:25.423220+00:00", "trade", 6.494, 200.0]
["2026-09-21T17:17:26.086206+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:26.333124+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:27.482032+00:00", "trade", 6.4922, 100.0]
["2026-09-21T17:17:27.573810+00:00", "trade", 6.4922, 19.0]
["2026-09-21T17:17:28.333374+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:29.324800+00:00", "trade", 6.4972, 350.0]
["2026-09-21T17:17:29.324910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:29.360104+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:30.003607+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:30.027715+00:00", "trade", 6.4859, 81.0]
["2026-09-21T17:17:30.034581+00:00", "trade", 6.4859, 6.0]
["2026-09-21T17:17:30.929780+00:00", "trade", 6.4995, 28.0]
["2026-09-21T17:17:31.884885+00:00", "trade", 6.4914, 30.0]
["2026-09-21T17:17:32.626617+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:17:32.815515+00:00", "trade", 6.4929, 221.0]
["2026-09-21T17:17:33.321885+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:33.582338+00:00", "trade", 6.492, 3.0]
["2026-09-21T17:17:34.483233+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:17:34.484200+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:34.484202+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484214+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484217+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484220+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:34.484472+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484707+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484716+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.484972+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:34.500874+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:34.845630+00:00", "trade", 6.4901, 10.0]
["2026-09-21T17:17:35.402240+00:00", "trade", 6.4923, 100.0]
["2026-09-21T17:17:35.428644+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:36.633878+00:00", "trade", 6.4999, 1000.0]
["2026-09-21T17:17:36.633980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:36.637568+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:17:36.708508+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:36.774544+00:00", "trade", 6.4999, 2000.0]
["2026-09-21T17:17:37.255287+00:00", "trade", 6.495, 16.0]
["2026-09-21T17:17:38.046105+00:00", "trade", 6.4972, 200.0]
["2026-09-21T17:17:39.065251+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:39.066389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:39.931641+00:00", "trade", 6.4926, 100.0]
["2026-09-21T17:17:40.540538+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:17:40.541410+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:40.541422+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:40.541470+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:40.541978+00:00", "trade", 6.495, 287.0]
["2026-09-21T17:17:40.542005+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:17:40.542008+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:17:41.029355+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:44.053815+00:00", "trade", 6.4986, 30.0]
["2026-09-21T17:17:45.343906+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:46.427583+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:46.428064+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:46.429102+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:47.342990+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:17:47.799715+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:17:47.799724+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:47.799910+00:00", "trade", 6.495, 150.0]
["2026-09-21T17:17:47.988451+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:47.999931+00:00", "trade", 6.4986, 192.0]
["2026-09-21T17:17:48.303595+00:00", "trade", 6.4927, 51.0]
["2026-09-21T17:17:48.425457+00:00", "trade", 6.4952, 2.0]
["2026-09-21T17:17:48.556837+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:17:48.556870+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:48.589162+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:48.854372+00:00", "trade", 6.495, 400.0]
["2026-09-21T17:17:49.183424+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:17:49.238970+00:00", "trade", 6.495, 95.0]
["2026-09-21T17:17:50.238497+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:17:50.238521+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:50.298218+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:50.683031+00:00", "trade", 6.4928, 100.0]
["2026-09-21T17:17:51.377493+00:00", "trade", 6.4914, 70.0]
["2026-09-21T17:17:51.874441+00:00", "trade", 6.5, 9570.0]
["2026-09-21T17:17:51.874547+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:51.973157+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:52.550238+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:17:52.664417+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:17:52.664420+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:17:52.664504+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:52.664529+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:52.665547+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:52.695127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:52.871553+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:17:53.849362+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:17:55.244675+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:55.245200+00:00", "trade", 6.49, 106.0]
["2026-09-21T17:17:55.245203+00:00", "trade", 6.49, 94.0]
["2026-09-21T17:17:55.245276+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:55.245301+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:55.248511+00:00", "trade", 6.4869, 200.0]
["2026-09-21T17:17:55.248609+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:55.358566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:57.547854+00:00", "trade", 6.4936, 2.0]
["2026-09-21T17:17:58.066677+00:00", "trade", 6.4935, 50.0]
["2026-09-21T17:17:58.843517+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:58.873742+00:00", "trade", 6.4982, 2.0]
["2026-09-21T17:17:58.952482+00:00", "trade", 6.4982, 2.0]
["2026-09-21T17:17:59.029234+00:00", "trade", 6.4982, 2.0]
["2026-09-21T17:17:59.030187+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:59.031319+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:59.106346+00:00", "trade", 6.4982, 1.0]
["2026-09-21T17:17:59.189458+00:00", "trade", 6.4982, 7.0]
["2026-09-21T17:17:59.566469+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:17:59.586386+00:00", "trade", 6.495, 17.0]
["2026-09-21T17:17:59.589627+00:00", "trade", 6.495, 9.0]
["2026-09-21T17:17:59.593164+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:17:59.593275+00:00", "trade", 6.495, 8.0]
["2026-09-21T17:17:59.602267+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:17:59.613234+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:17:59.622607+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:17:59.627034+00:00", "trade", 6.4877, 100.0]
["2026-09-21T17:17:59.680393+00:00", "trade", 6.5, 7.0]
["2026-09-21T17:17:59.692554+00:00", "trade", 6.4901, 525.0]
["2026-09-21T17:18:00.003626+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:00.297816+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:00.582900+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:00.807381+00:00", "trade", 6.4936, 8.0]
["2026-09-21T17:18:01.395252+00:00", "trade", 6.4971, 280.0]
["2026-09-21T17:18:02.632573+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:02.772937+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:02.773694+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:02.774736+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:02.774736+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:02.924027+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:03.235876+00:00", "trade", 6.4986, 60.0]
["2026-09-21T17:18:03.303150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:04.485992+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:05.293202+00:00", "trade", 6.495, 153.0]
["2026-09-21T17:18:05.298624+00:00", "trade", 6.4938, 1.0]
["2026-09-21T17:18:05.838188+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:06.036460+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:06.227054+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:06.228182+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:09.689867+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:18:10.019522+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:18:10.905462+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:18:10.905462+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:18:10.905524+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:18:10.906020+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906021+00:00", "trade", 6.49, 74.0]
["2026-09-21T17:18:10.906140+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906177+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:10.906180+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:10.906180+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906439+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:10.906456+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906536+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906682+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:10.906897+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:10.906947+00:00", "trade", 6.495, 182.0]
["2026-09-21T17:18:10.907470+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:10.909618+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:11.127594+00:00", "trade", 6.4966, 24.0]
["2026-09-21T17:18:11.987580+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:11.987646+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:18:11.988172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:11.988247+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:11.991370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:12.068238+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:12.493748+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:12.739407+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:12.968751+00:00", "trade", 6.4885, 100.0]
["2026-09-21T17:18:13.010680+00:00", "trade", 6.4969, 1.0]
["2026-09-21T17:18:13.014036+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:18:13.182596+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:18:13.244981+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:13.244983+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:13.550375+00:00", "trade", 6.4999, 2000.0]
["2026-09-21T17:18:15.485427+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:15.485428+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:15.485788+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:15.492960+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:15.493046+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:15.493101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:15.767121+00:00", "trade", 6.4886, 14.0]
["2026-09-21T17:18:16.424670+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:16.424745+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:16.448026+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:17.192874+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:18:17.194254+00:00", "trade", 6.4975, 32.0]
["2026-09-21T17:18:17.794887+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:17.794974+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:17.795563+00:00", "trade", 6.4935, 10.0]
["2026-09-21T17:18:17.796811+00:00", "trade", 6.495, 155.0]
["2026-09-21T17:18:17.797491+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:19.586211+00:00", "trade", 6.4886, 100.0]
["2026-09-21T17:18:20.455979+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:20.983213+00:00", "trade", 6.495, 60.0]
["2026-09-21T17:18:20.983935+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:20.984359+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:18:20.985913+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:18:21.172915+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:21.284257+00:00", "trade", 6.495, 2000.0]
["2026-09-21T17:18:21.284355+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:21.351009+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.070688+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.515809+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.519577+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.585184+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.585209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:22.585210+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:22.605071+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:23.377180+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:23.502785+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:24.396866+00:00", "trade", 6.4914, 50.0]
["2026-09-21T17:18:25.647708+00:00", "trade", 6.4972, 6.0]
["2026-09-21T17:18:26.050272+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:26.490748+00:00", "trade", 6.4934, 2.0]
["2026-09-21T17:18:26.491106+00:00", "trade", 6.4934, 1.0]
["2026-09-21T17:18:27.270253+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:27.444448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:27.490583+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:28.424979+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:30.003649+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:30.766386+00:00", "trade", 6.4889, 11.0]
["2026-09-21T17:18:31.166444+00:00", "trade", 6.498, 6.0]
["2026-09-21T17:18:32.515152+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:32.526273+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:32.526920+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:32.528248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:32.650193+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.220192+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:18:33.221464+00:00", "trade", 6.495, 384.0]
["2026-09-21T17:18:33.221574+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.259625+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.486199+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.543110+00:00", "trade", 6.4986, 60.0]
["2026-09-21T17:18:33.616323+00:00", "trade", 6.4932, 1.0]
["2026-09-21T17:18:33.668013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.668434+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.769168+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.860333+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:18:33.861478+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:33.862080+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:34.423210+00:00", "trade", 6.4972, 15.0]
["2026-09-21T17:18:34.643332+00:00", "trade", 6.4934, 50.0]
["2026-09-21T17:18:34.889722+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:35.714261+00:00", "trade", 6.4973, 5.0]
["2026-09-21T17:18:36.412458+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:37.123144+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:18:37.517401+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:37.607241+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:39.667035+00:00", "trade", 6.4889, 100.0]
["2026-09-21T17:18:39.667839+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:40.398726+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:40.804173+00:00", "trade", 6.4914, 70.0]
["2026-09-21T17:18:43.913467+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:43.914108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:43.914985+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:43.916349+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:44.048929+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.761550+00:00", "trade", 6.4999, 1.0]
["2026-09-21T17:18:45.762437+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762437+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762443+00:00", "trade", 6.495, 45.0]
["2026-09-21T17:18:45.762443+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762449+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762458+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762461+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.762714+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762984+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.762984+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.763237+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:18:45.807478+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.949089+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:18:45.949176+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.950028+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.950078+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:45.950790+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.011803+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:18:46.070716+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:18:46.071627+00:00", "trade", 6.495, 800.0]
["2026-09-21T17:18:46.087375+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.115782+00:00", "trade", 6.495, 965.0]
["2026-09-21T17:18:46.205622+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.205737+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.205812+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.205813+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:46.206253+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.252228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:46.258903+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:47.514912+00:00", "trade", 6.4923, 154.0]
["2026-09-21T17:18:47.515279+00:00", "trade", 6.4923, 1.0]
["2026-09-21T17:18:47.576183+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:18:47.583803+00:00", "trade", 6.495, 94.0]
["2026-09-21T17:18:48.175870+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:48.345007+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:48.860621+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:48.983193+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:18:49.076319+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.124815+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.124955+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.124956+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:18:49.124965+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.172022+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.340328+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:49.340402+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:18:51.121371+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.279197+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.298172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.298176+00:00", "trade", 6.4999, 2000.0]
["2026-09-21T17:18:51.298267+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.383660+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.383751+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.383781+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.383816+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.383817+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:18:51.383817+00:00", "trade", 6.49, 74.0]
["2026-09-21T17:18:51.456744+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:51.456779+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:52.590206+00:00", "trade", 6.4891, 100.0]
["2026-09-21T17:18:52.785099+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:52.785099+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:52.958607+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:53.260165+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:53.260576+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:53.260782+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:54.106436+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.252095+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:18:56.253576+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.827227+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.827293+00:00", "trade", 6.4986, 30.0]
["2026-09-21T17:18:56.858150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.929585+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.946215+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:56.948145+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:57.123442+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:58.206768+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:58.207499+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:58.248688+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:59.521018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:18:59.687735+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.003673+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.150289+00:00", "trade", 6.4971, 24.0]
["2026-09-21T17:19:00.152265+00:00", "trade", 6.494, 1.0]
["2026-09-21T17:19:00.245975+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.246015+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.297568+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:00.297643+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.475231+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.477682+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.584411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.584475+00:00", "trade", 6.495, 1500.0]
["2026-09-21T17:19:00.584547+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.584567+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.647076+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:00.972442+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:19:01.024682+00:00", "trade", 6.495, 400.0]
["2026-09-21T17:19:01.143518+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.143643+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.143663+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:01.143663+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.153587+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.153617+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.153697+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.154003+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:01.651984+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:02.144783+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:02.144943+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:02.145755+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:02.212388+00:00", "trade", 6.495, 152.0]
["2026-09-21T17:19:02.212504+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:02.212875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:02.212932+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:02.246270+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:03.223586+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:19:03.563509+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:19:03.679108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:03.785985+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:19:03.875796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:03.876773+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:03.947948+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:19:03.949336+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.046798+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.254889+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:04.265785+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.265910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.265930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.265956+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:04.367663+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.869749+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:04.869959+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:05.007918+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:05.309576+00:00", "trade", 6.4933, 1.0]
["2026-09-21T17:19:05.310587+00:00", "trade", 6.495, 137.0]
["2026-09-21T17:19:06.049659+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:06.063898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:06.427805+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:06.566604+00:00", "trade", 6.4914, 60.0]
["2026-09-21T17:19:06.566726+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:07.542467+00:00", "trade", 6.4999, 100.0]
["2026-09-21T17:19:08.237579+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:08.479703+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:19:08.965520+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:10.007256+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:11.115683+00:00", "trade", 6.4958, 12.0]
["2026-09-21T17:19:12.673349+00:00", "trade", 6.4999, 2000.0]
["2026-09-21T17:19:12.673447+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:12.673497+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:12.676113+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:12.712156+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:12.798489+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:19:13.132966+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.655571+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.659205+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.659275+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.659450+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.659836+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.660453+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.660573+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:13.660678+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.086242+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.086347+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.086392+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.086393+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:14.188846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.247701+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.299334+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.773885+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:14.994992+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:15.291122+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:16.360744+00:00", "trade", 6.4914, 60.0]
["2026-09-21T17:19:16.762456+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:17.166715+00:00", "trade", 6.4941, 20.0]
["2026-09-21T17:19:17.592793+00:00", "trade", 6.495, 307.0]
["2026-09-21T17:19:17.593181+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:19:17.665973+00:00", "trade", 6.495, 132.0]
["2026-09-21T17:19:17.733799+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:19:17.962796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:18.304595+00:00", "trade", 6.4999, 100.0]
["2026-09-21T17:19:19.263604+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.305309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.305367+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:19:19.305729+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.307103+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.307321+00:00", "trade", 6.495, 11.0]
["2026-09-21T17:19:19.307845+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:19:19.308411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.309368+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.426808+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.427249+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.427289+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:19.427289+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.499451+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.522250+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:19.522318+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:19:20.240029+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:20.937461+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:21.792723+00:00", "trade", 6.4896, 100.0]
["2026-09-21T17:19:22.313198+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:22.408851+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:22.465686+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:22.912631+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:23.743620+00:00", "trade", 6.495, 14.0]
["2026-09-21T17:19:23.757081+00:00", "trade", 6.495, 21.0]
["2026-09-21T17:19:24.192918+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:24.976780+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:19:25.078159+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:25.078550+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:25.260488+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:25.794677+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:19:27.683193+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:19:28.236890+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:29.039375+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.175810+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.175859+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:19:29.191622+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.286303+00:00", "trade", 6.4914, 10.0]
["2026-09-21T17:19:29.730977+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.731839+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.732676+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.733112+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:29.733924+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:30.003691+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:30.088839+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:30.384328+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:31.492999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:32.156905+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:32.603564+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:19:32.702325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:33.058358+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:33.427036+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:33.546340+00:00", "trade", 6.4937, 2.0]
["2026-09-21T17:19:33.825725+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:34.007829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:34.183119+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:34.183492+00:00", "trade", 6.495, 256.0]
["2026-09-21T17:19:34.183703+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:34.670986+00:00", "trade", 6.495, 180.0]
["2026-09-21T17:19:35.096302+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.146184+00:00", "trade", 6.4961, 5.0]
["2026-09-21T17:19:35.188218+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:19:35.188278+00:00", "trade", 6.49, 90.0]
["2026-09-21T17:19:35.188338+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:19:35.188401+00:00", "trade", 6.49, 44.0]
["2026-09-21T17:19:35.188461+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:19:35.188810+00:00", "trade", 6.49, 649.0]
["2026-09-21T17:19:35.188837+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.188932+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.188932+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.189128+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.189278+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.189369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.189424+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.190491+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:19:35.213411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.225696+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:19:35.245898+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:19:35.403398+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:35.930410+00:00", "trade", 6.4901, 437.0]
["2026-09-21T17:19:36.155896+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:19:36.155938+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:19:36.157003+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:36.773898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:36.773922+00:00", "trade", 6.495, 30.0]
["2026-09-21T17:19:36.774524+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:36.875445+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:36.875505+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.519940+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.519995+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.520170+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.520234+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:19:37.580138+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.923411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.923461+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:37.923461+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.923611+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.923978+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.923978+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:37.924298+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.063289+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.133762+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.801407+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.802440+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:38.802881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.803788+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.804354+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.804590+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.804653+00:00", "trade", 6.49, 90.0]
["2026-09-21T17:19:38.804713+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:19:38.805733+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.805833+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:38.813867+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:39.061472+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:39.532320+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:39.532333+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:39.533025+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:39.533125+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.147324+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:40.240276+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:19:40.240285+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.338995+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.348503+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.348531+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:40.348568+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.349009+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.349475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.349525+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:40.891100+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:41.136843+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:19:41.600488+00:00", "trade", 6.495, 76.0]
["2026-09-21T17:19:41.958267+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:42.173963+00:00", "trade", 6.495, 7.0]
["2026-09-21T17:19:43.062763+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:43.062829+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:43.063690+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:43.063890+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:43.598744+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:43.761216+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:44.134955+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:44.407704+00:00", "trade", 6.495, 16.0]
["2026-09-21T17:19:44.770696+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:45.934528+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:46.540195+00:00", "trade", 6.4904, 1.0]
["2026-09-21T17:19:48.239533+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239599+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239624+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:48.239639+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239697+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239697+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239702+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.239705+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:19:48.239709+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.239709+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239714+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239714+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239714+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.239714+00:00", "trade", 6.49, 18.0]
["2026-09-21T17:19:48.239717+00:00", "trade", 6.49, 31.0]
["2026-09-21T17:19:48.239721+00:00", "trade", 6.49, 151.0]
["2026-09-21T17:19:48.239734+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239744+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239801+00:00", "trade", 6.49, 49.0]
["2026-09-21T17:19:48.239801+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:48.239829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239849+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239855+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:19:48.239873+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.239894+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.239934+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240035+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240069+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:19:48.240069+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240078+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240087+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:19:48.240096+00:00", "trade", 6.49, 40.0]
["2026-09-21T17:19:48.240099+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240103+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:19:48.240103+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240106+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:19:48.240106+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:19:48.240111+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240111+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:19:48.240115+00:00", "trade", 6.49, 189.0]
["2026-09-21T17:19:48.240115+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:19:48.240117+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240121+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240121+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240123+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240123+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240132+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:19:48.240135+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240138+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:19:48.240142+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:19:48.240142+00:00", "trade", 6.49, 216.0]
["2026-09-21T17:19:48.240147+00:00", "trade", 6.49, 3700.0]
["2026-09-21T17:19:48.240160+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240170+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240245+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240263+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:19:48.240263+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:19:48.240294+00:00", "trade", 6.49, 845.0]
["2026-09-21T17:19:48.240295+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240301+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240331+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240340+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:19:48.240401+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240411+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240451+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240451+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240454+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240484+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240502+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:19:48.240538+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240576+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240591+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240610+00:00", "trade", 6.49, 363.0]
["2026-09-21T17:19:48.240611+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240626+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:19:48.240689+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:19:48.240709+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:19:48.240721+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:19:48.240854+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:19:48.240917+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.240927+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241288+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241293+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241378+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241533+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.241974+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.246249+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.251823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.264227+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.272113+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:19:48.272738+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.285949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.316198+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:19:48.319785+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.350097+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.359802+00:00", "trade", 6.485, 1484.0]
["2026-09-21T17:19:48.378695+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:48.429096+00:00", "trade", 6.4942, 24.0]
["2026-09-21T17:19:48.541408+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.185731+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:19:49.185734+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:19:49.185817+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.186223+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.186579+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.186760+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.187201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:49.261106+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:19:49.349583+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:19:49.506800+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:19:49.619503+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:19:49.621229+00:00", "trade", 6.4895, 2.0]
["2026-09-21T17:19:49.638857+00:00", "trade", 6.4895, 198.0]
["2026-09-21T17:19:49.714466+00:00", "trade", 6.4868, 5.0]
["2026-09-21T17:19:50.107105+00:00", "trade", 6.4912, 100.0]
["2026-09-21T17:19:50.202725+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:50.559301+00:00", "trade", 6.4912, 200.0]
["2026-09-21T17:19:50.620930+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:19:50.621321+00:00", "trade", 6.485, 253.0]
["2026-09-21T17:19:51.352609+00:00", "trade", 6.4814, 7.0]
["2026-09-21T17:19:51.683072+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:19:52.065632+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:52.092000+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:52.706497+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:19:53.329648+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:53.397930+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:53.979175+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.358463+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.364382+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:19:54.466380+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467500+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:19:54.467543+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467559+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467559+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467572+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:19:54.467609+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467609+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467609+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467623+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.467628+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.468030+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:19:54.479958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.479963+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.479998+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:54.626477+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:55.185809+00:00", "trade", 6.485, 64.0]
["2026-09-21T17:19:55.653363+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:56.103668+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:19:57.267708+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:57.268826+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:57.269267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:57.415380+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:57.583691+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:58.385711+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:59.332687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:19:59.879585+00:00", "trade", 6.4864, 30.0]
["2026-09-21T17:19:59.879939+00:00", "trade", 6.4864, 1.0]
["2026-09-21T17:20:00.003715+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.032276+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:20:00.035115+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.162473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.244083+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.763871+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:20:00.833417+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.843795+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:20:00.874595+00:00", "trade", 6.485, 1700.0]
["2026-09-21T17:20:00.874660+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.874685+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:00.911442+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:01.446593+00:00", "trade", 6.485, 700.0]
["2026-09-21T17:20:01.487494+00:00", "trade", 6.4915, 100.0]
["2026-09-21T17:20:01.532131+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:01.642419+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:01.843287+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:01.843548+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.020213+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.324027+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.324142+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.324192+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:02.324889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.400614+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.400650+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:02.649254+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:20:04.517256+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:04.517316+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.219058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.242694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.362665+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.362790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.399978+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:05.405958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:05.419235+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:06.106373+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:06.490727+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:06.566652+00:00", "trade", 6.492, 1.0]
["2026-09-21T17:20:06.567996+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:06.568068+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:06.568486+00:00", "trade", 6.485, 240.0]
["2026-09-21T17:20:07.774049+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:07.774159+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.265302+00:00", "trade", 6.4813, 1000.0]
["2026-09-21T17:20:08.461282+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:08.492675+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.499201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.519339+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.544409+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.544464+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.639300+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.639345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.856501+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:20:08.856577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:08.856632+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:09.825575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:09.825629+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:09.871139+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:10.031090+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:20:11.756086+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:20:12.445185+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:12.446353+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:12.654007+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:20:12.693518+00:00", "trade", 6.4811, 70.0]
["2026-09-21T17:20:13.107270+00:00", "trade", 6.4915, 100.0]
["2026-09-21T17:20:14.243112+00:00", "trade", 6.485, 87.0]
["2026-09-21T17:20:14.703109+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:14.704196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:15.427494+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:16.431040+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:16.554659+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.301944+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.302585+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.438679+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.501203+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.739717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.893345+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:20:17.906253+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.915139+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:17.915190+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.584083+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.611648+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.648398+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:18.651949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.783478+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.783964+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:18.785668+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.044951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.046740+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.046745+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.046795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.047637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.053757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:19.812787+00:00", "trade", 6.4805, 20.0]
["2026-09-21T17:20:19.813581+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:20.286141+00:00", "trade", 6.4915, 400.0]
["2026-09-21T17:20:20.602140+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:20.606209+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:20.990770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:20.990837+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:22.132640+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:22.163995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:22.418902+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:23.253976+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:23.254563+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.250826+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.250941+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.251302+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.251302+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.251307+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.251342+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.341565+00:00", "trade", 6.4815, 8.0]
["2026-09-21T17:20:24.342978+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:24.343372+00:00", "trade", 6.485, 14.0]
["2026-09-21T17:20:24.343557+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.343628+00:00", "trade", 6.485, 160.0]
["2026-09-21T17:20:24.348148+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:24.364742+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:24.508790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.408764+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.664332+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.664335+00:00", "trade", 6.4801, 1376.0]
["2026-09-21T17:20:25.664453+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.664458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.664483+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.664508+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.665829+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.665892+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.665905+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.665929+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.665938+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.665938+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:20:25.666127+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.666220+00:00", "trade", 6.485, 141.0]
["2026-09-21T17:20:25.666256+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.666322+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.667682+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.707133+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.707240+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.770268+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:20:25.770460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.770524+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.770533+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.770586+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.770650+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.770926+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.771185+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.771508+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.801422+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.801519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.842530+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:25.843344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.844026+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.844081+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:25.844086+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.023357+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:20:26.448255+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.448270+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.448310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.964114+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.964169+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.964224+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.964268+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:26.964359+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:26.966950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:27.076574+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:20:27.183433+00:00", "trade", 6.4899, 2.0]
["2026-09-21T17:20:28.227327+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:29.066391+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:29.066922+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:29.066924+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:29.067414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:29.077763+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:30.003744+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:30.283310+00:00", "trade", 6.485, 390.0]
["2026-09-21T17:20:30.923117+00:00", "trade", 6.4914, 100.0]
["2026-09-21T17:20:31.687720+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:31.687790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:31.687853+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:31.695529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:31.851560+00:00", "trade", 6.4914, 100.0]
["2026-09-21T17:20:32.676049+00:00", "trade", 6.4886, 115.0]
["2026-09-21T17:20:33.580397+00:00", "trade", 6.4939, 2.0]
["2026-09-21T17:20:34.120660+00:00", "trade", 6.4801, 1700.0]
["2026-09-21T17:20:34.120755+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:34.212910+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:34.212985+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:35.333278+00:00", "trade", 6.487, 5.0]
["2026-09-21T17:20:36.425721+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:36.425721+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:36.425747+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:36.527132+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:36.955778+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:36.956057+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:20:36.956120+00:00", "trade", 6.48, 600.0]
["2026-09-21T17:20:36.956628+00:00", "trade", 6.48, 21.0]
["2026-09-21T17:20:36.958410+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:37.222847+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:20:37.367113+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:38.531302+00:00", "trade", 6.4868, 50.0]
["2026-09-21T17:20:38.571725+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:20:38.571842+00:00", "trade", 6.4838, 239.0]
["2026-09-21T17:20:39.615424+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:39.615721+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:20:39.615778+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:20:39.647269+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:40.410929+00:00", "trade", 6.4894, 25.0]
["2026-09-21T17:20:41.176740+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:20:42.243594+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:42.243645+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:42.243985+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:43.191310+00:00", "trade", 6.485, 27.0]
["2026-09-21T17:20:43.191391+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:43.221513+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:45.348419+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:45.348420+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:20:45.348469+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:45.348499+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:45.348540+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:45.349988+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:46.106279+00:00", "trade", 6.4914, 200.0]
["2026-09-21T17:20:46.348466+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:48.210891+00:00", "trade", 6.48, 1600.0]
["2026-09-21T17:20:48.210988+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:48.222465+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:48.448914+00:00", "trade", 6.4858, 12.0]
["2026-09-21T17:20:48.959644+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:20:49.519121+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:20:49.519121+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:20:49.519129+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:49.519314+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:49.669757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:50.331113+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:52.521262+00:00", "trade", 6.485, 14.0]
["2026-09-21T17:20:52.846889+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:20:52.846931+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:20:52.846937+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:20:52.864737+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:20:53.235691+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:53.235935+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:20:53.235959+00:00", "trade", 6.485, 9.0]
["2026-09-21T17:20:53.235989+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:20:53.519739+00:00", "trade", 6.485, 95.0]
["2026-09-21T17:20:54.233988+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:20:54.570180+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:54.570207+00:00", "trade", 6.48, 52.0]
["2026-09-21T17:20:54.570210+00:00", "trade", 6.48, 48.0]
["2026-09-21T17:20:54.587607+00:00", "trade", 6.4914, 100.0]
["2026-09-21T17:20:54.587712+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:55.276343+00:00", "trade", 6.4942, 1.0]
["2026-09-21T17:20:55.707772+00:00", "trade", 6.4827, 15.0]
["2026-09-21T17:20:55.842225+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:20:57.393082+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:20:57.394183+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:20:58.430776+00:00", "trade", 6.4801, 100.0]
["2026-09-21T17:20:58.900740+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:20:59.961216+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:00.003768+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:02.499546+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:21:02.499558+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:02.500194+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:02.501081+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:03.429965+00:00", "trade", 6.4914, 100.0]
["2026-09-21T17:21:03.438929+00:00", "trade", 6.4914, 2.0]
["2026-09-21T17:21:05.295528+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:21:05.960852+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:07.534126+00:00", "trade", 6.4868, 8.0]
["2026-09-21T17:21:07.612507+00:00", "trade", 6.4897, 10.0]
["2026-09-21T17:21:08.203989+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:21:08.203995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:08.238262+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:08.485908+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:21:10.666756+00:00", "trade", 6.4899, 200.0]
["2026-09-21T17:21:11.444529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:13.608228+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:21:13.608684+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:13.608744+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:14.893086+00:00", "trade", 6.4827, 3.0]
["2026-09-21T17:21:15.408140+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:15.408190+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:16.725067+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:16.901357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:16.967966+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:21:16.968762+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:18.715672+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:21:18.788123+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:21:18.946398+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:18.946719+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.219507+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:19.426968+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.427028+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.533291+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.651392+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.725584+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:19.904755+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:21:24.523153+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:21:24.523212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:24.523227+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:24.625024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:26.321881+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:21:26.322032+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.322122+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:26.322468+00:00", "trade", 6.485, 24.0]
["2026-09-21T17:21:26.322829+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.324320+00:00", "trade", 6.485, 44.0]
["2026-09-21T17:21:26.324552+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.325863+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.326455+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.326551+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.328380+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.336301+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:26.341804+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.358277+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:26.369437+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:21:27.185728+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:27.385134+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:27.385196+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:27.443468+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:29.437041+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:29.437112+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:30.003786+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:30.023689+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:30.035793+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:30.326069+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:30.425511+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:31.250321+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:31.250375+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:31.251773+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:31.252161+00:00", "trade", 6.485, 97.0]
["2026-09-21T17:21:31.252236+00:00", "trade", 6.485, 112.0]
["2026-09-21T17:21:31.292316+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.064515+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.255079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.318014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.318134+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.318158+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:32.376448+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:32.607207+00:00", "trade", 6.4864, 25.0]
["2026-09-21T17:21:32.898141+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:21:33.613316+00:00", "trade", 6.4929, 2.0]
["2026-09-21T17:21:34.451821+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.565708+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.565723+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.565727+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:21:34.565743+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.565793+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.565796+00:00", "trade", 6.485, 90.0]
["2026-09-21T17:21:34.567377+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.987858+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:34.989547+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:35.090122+00:00", "trade", 6.485, 32.0]
["2026-09-21T17:21:35.206379+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:36.406796+00:00", "trade", 6.4861, 4.0]
["2026-09-21T17:21:36.695228+00:00", "trade", 6.4936, 100.0]
["2026-09-21T17:21:36.902985+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:36.903030+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:37.286087+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:21:37.630924+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:37.631530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:37.972833+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:39.126832+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:39.237715+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:39.601538+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:40.024285+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:40.025297+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:40.070435+00:00", "trade", 6.4831, 10.0]
["2026-09-21T17:21:40.911935+00:00", "trade", 6.4836, 4.0]
["2026-09-21T17:21:40.990660+00:00", "trade", 6.4836, 2.0]
["2026-09-21T17:21:41.030722+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:41.030974+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:21:41.031007+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:21:41.031046+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:21:41.031052+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:21:41.031058+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:21:41.031067+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:21:41.031138+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:41.031217+00:00", "trade", 6.485, 1435.0]
["2026-09-21T17:21:41.031313+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:41.066272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:41.066338+00:00", "trade", 6.484, 8.0]
["2026-09-21T17:21:41.066357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:42.199531+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:42.200383+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:42.200450+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:42.205831+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:42.205891+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:42.288422+00:00", "trade", 6.4899, 450.0]
["2026-09-21T17:21:42.288999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:43.242084+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:43.276822+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:21:43.733249+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:21:43.853394+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:21:44.095817+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:21:45.277999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:45.278064+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:45.278303+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:45.278314+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:45.305765+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.279058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.280441+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.280458+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:21:46.280462+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.280933+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.281504+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:46.285504+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.184651+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:47.239331+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.239334+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:47.239396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.239416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.239436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.239446+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.239576+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.405597+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.405621+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:47.405908+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.406995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.407061+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:47.438095+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:21:47.438199+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.438565+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:47.438630+00:00", "trade", 6.485, 140.0]
["2026-09-21T17:21:47.507329+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:48.239388+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:48.423416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:50.143805+00:00", "trade", 6.485, 12.0]
["2026-09-21T17:21:51.226152+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:51.474980+00:00", "trade", 6.485, 3000.0]
["2026-09-21T17:21:51.475075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:51.533599+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:51.582501+00:00", "trade", 6.4826, 100.0]
["2026-09-21T17:21:51.582571+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:52.116152+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:21:53.227444+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:53.227476+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:21:53.227850+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:53.328871+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:53.769108+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:21:53.769160+00:00", "trade", 6.48, 16.0]
["2026-09-21T17:21:55.170061+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:21:56.085467+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:56.086063+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:56.086289+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:56.086294+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:56.086323+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:21:56.086326+00:00", "trade", 6.48, 99.0]
["2026-09-21T17:21:56.147299+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.348230+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.348260+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.348310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.348318+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:21:57.348370+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.349182+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:57.350079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:58.874158+00:00", "trade", 6.4899, 10.0]
["2026-09-21T17:21:59.170470+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:59.175462+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:59.201153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:59.495815+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:59.495870+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:21:59.814830+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:00.003815+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:00.053654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:00.502874+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:22:00.502970+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:22:00.681623+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:22:01.930663+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:01.931830+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:03.286430+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:22:03.287886+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:03.288469+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.288505+00:00", "trade", 6.485, 134.0]
["2026-09-21T17:22:03.292986+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:03.388698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.540705+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.540790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.540850+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.542534+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:03.552393+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:04.164927+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:04.166039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:04.546855+00:00", "trade", 6.4919, 200.0]
["2026-09-21T17:22:06.340905+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:06.340955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:06.340970+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:06.866602+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:06.868136+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:06.947606+00:00", "trade", 6.4845, 14.0]
["2026-09-21T17:22:07.739055+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:07.764606+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:07.764661+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:22:07.765267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:07.765333+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:07.765433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:08.006958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:08.056356+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:08.705372+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:08.705647+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:22:08.705657+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:22:08.705678+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:22:08.705687+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:22:08.705717+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:22:08.705723+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:22:08.705861+00:00", "trade", 6.485, 330.0]
["2026-09-21T17:22:09.207588+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:09.988861+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:22:10.027885+00:00", "trade", 6.4889, 8.0]
["2026-09-21T17:22:10.152654+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:10.152704+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:10.369357+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:10.856902+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:10.857413+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:10.982202+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:22:11.851985+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:12.868268+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:12.868643+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:12.868709+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:12.869551+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.128348+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:13.129650+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:13.129710+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.129743+00:00", "trade", 6.485, 122.0]
["2026-09-21T17:22:13.130718+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:13.132712+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.133083+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.166879+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:13.166914+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.180628+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:13.800042+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:13.812532+00:00", "trade", 6.485, 771.0]
["2026-09-21T17:22:13.812628+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:22:13.823197+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:14.365549+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:14.365674+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:14.365706+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:14.366567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:14.718780+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:15.222761+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:15.222811+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:15.231038+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:15.232015+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:22:15.467031+00:00", "trade", 6.4834, 1.0]
["2026-09-21T17:22:16.948913+00:00", "trade", 6.4827, 99.0]
["2026-09-21T17:22:17.239409+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:17.239438+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:17.247754+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:17.528373+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:18.977202+00:00", "trade", 6.485, 1540.0]
["2026-09-21T17:22:18.978645+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:18.979036+00:00", "trade", 6.485, 155.0]
["2026-09-21T17:22:18.979214+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:18.979238+00:00", "trade", 6.485, 76.0]
["2026-09-21T17:22:19.010573+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:19.978644+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:19.978689+00:00", "trade", 6.485, 297.0]
["2026-09-21T17:22:19.978717+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:19.978747+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:19.978747+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:19.978759+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:19.979011+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:19.979153+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:19.980331+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:19.985891+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:20.030701+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:22:20.030969+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:20.031004+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:20.031062+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:20.083800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:20.097614+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:20.097728+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:20.097767+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:20.186855+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:20.663694+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:20.693020+00:00", "trade", 6.485, 3000.0]
["2026-09-21T17:22:22.112833+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.112903+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.817692+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.817735+00:00", "trade", 6.48, 101.0]
["2026-09-21T17:22:22.817735+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:22:22.817737+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:22:22.817737+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:22:22.817752+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.817761+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:22:22.817764+00:00", "trade", 6.48, 700.0]
["2026-09-21T17:22:22.817764+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:22:22.817767+00:00", "trade", 6.48, 199.0]
["2026-09-21T17:22:22.817770+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:22.817787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.817809+00:00", "trade", 6.48, 1600.0]
["2026-09-21T17:22:22.820453+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.845338+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.845514+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:22:22.846073+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:22.907460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.907801+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:22.907831+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:22:22.919700+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:23.371431+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:23.371710+00:00", "trade", 6.48, 36.0]
["2026-09-21T17:22:23.371771+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:22:23.371828+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:23.372775+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:22:23.423384+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:23.718235+00:00", "trade", 6.48, 625.0]
["2026-09-21T17:22:23.718668+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:23.969742+00:00", "trade", 6.4801, 100.0]
["2026-09-21T17:22:24.343397+00:00", "trade", 6.4832, 25.0]
["2026-09-21T17:22:24.607480+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:22:25.626287+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:25.626325+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:22:25.626432+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:26.341843+00:00", "trade", 6.4898, 17.0]
["2026-09-21T17:22:27.864358+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:27.866042+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:27.866093+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:27.866192+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:28.313640+00:00", "trade", 6.4832, 7.0]
["2026-09-21T17:22:28.361896+00:00", "trade", 6.4833, 212.0]
["2026-09-21T17:22:30.003839+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:30.353311+00:00", "trade", 6.485, 308.0]
["2026-09-21T17:22:30.353681+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:22:30.796026+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:22:31.207941+00:00", "trade", 6.4872, 11.0]
["2026-09-21T17:22:31.525689+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:31.525975+00:00", "trade", 6.48, 3.0]
["2026-09-21T17:22:31.526030+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:22:31.531473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:31.656104+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:31.656577+00:00", "trade", 6.48, 16.0]
["2026-09-21T17:22:31.656634+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:22:31.665868+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:32.646724+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:33.543376+00:00", "trade", 6.4897, 3.0]
["2026-09-21T17:22:34.716720+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:22:35.709898+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:35.710831+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:36.955532+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:22:37.559105+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:22:38.582235+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:22:39.084929+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:39.085010+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:39.085070+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:39.866130+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.750903+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.768025+00:00", "trade", 6.4918, 3.0]
["2026-09-21T17:22:40.820348+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820352+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:40.820403+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820419+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820423+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820438+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.820800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:40.821917+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:41.078182+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:41.078238+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:41.078243+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:41.345950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:41.820406+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:43.473904+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:43.741194+00:00", "trade", 6.4829, 4.0]
["2026-09-21T17:22:43.756407+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:43.756778+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:44.471184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:45.483486+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:45.680269+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:45.808339+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:22:45.808364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:45.809267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:47.609886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:47.610256+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:47.904236+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:22:47.904247+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:47.973076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:48.726187+00:00", "trade", 6.4918, 100.0]
["2026-09-21T17:22:48.889761+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:48.890686+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:48.890754+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:22:48.961801+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:49.454533+00:00", "trade", 6.4899, 1000.0]
["2026-09-21T17:22:49.497602+00:00", "trade", 6.485, 60.0]
["2026-09-21T17:22:49.564005+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:49.853014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:50.184704+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:50.789115+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:22:50.789188+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:50.789193+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:50.893281+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:50.893692+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:51.423840+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:51.423870+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:22:51.495431+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:52.676351+00:00", "trade", 6.488, 1.0]
["2026-09-21T17:22:53.544507+00:00", "trade", 6.4864, 1.0]
["2026-09-21T17:22:54.485159+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:22:54.485177+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:54.586519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:22:59.179807+00:00", "trade", 6.483, 14.0]
["2026-09-21T17:22:59.206871+00:00", "trade", 6.483, 13.0]
["2026-09-21T17:22:59.207629+00:00", "trade", 6.483, 12.0]
["2026-09-21T17:22:59.208038+00:00", "trade", 6.483, 7.0]
["2026-09-21T17:22:59.208314+00:00", "trade", 6.483, 7.0]
["2026-09-21T17:22:59.221726+00:00", "trade", 6.483, 6.0]
["2026-09-21T17:22:59.221805+00:00", "trade", 6.483, 3.0]
["2026-09-21T17:22:59.222090+00:00", "trade", 6.483, 2.0]
["2026-09-21T17:22:59.223221+00:00", "trade", 6.483, 1.0]
["2026-09-21T17:22:59.223567+00:00", "trade", 6.483, 1.0]
["2026-09-21T17:22:59.224959+00:00", "trade", 6.483, 1.0]
["2026-09-21T17:22:59.226171+00:00", "trade", 6.483, 7.0]
["2026-09-21T17:23:00.003862+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:00.234247+00:00", "trade", 6.4814, 10.0]
["2026-09-21T17:23:02.130239+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:02.131593+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:23:03.017541+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:03.017616+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:03.302590+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:03.479286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:05.347489+00:00", "trade", 6.4835, 20.0]
["2026-09-21T17:23:07.233593+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:07.630157+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:08.353756+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:23:08.539541+00:00", "trade", 6.489, 64.0]
["2026-09-21T17:23:08.665108+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:09.237567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:09.237637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:10.160170+00:00", "trade", 6.4829, 4.0]
["2026-09-21T17:23:11.605461+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:12.258172+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:23:13.486135+00:00", "trade", 6.4801, 50.0]
["2026-09-21T17:23:13.510348+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:13.511434+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:13.606092+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:14.107273+00:00", "trade", 6.4827, 7.0]
["2026-09-21T17:23:14.113498+00:00", "trade", 6.4827, 5.0]
["2026-09-21T17:23:14.116210+00:00", "trade", 6.4827, 3.0]
["2026-09-21T17:23:14.903985+00:00", "trade", 6.4833, 24.0]
["2026-09-21T17:23:15.591209+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:15.931484+00:00", "trade", 6.4833, 4.0]
["2026-09-21T17:23:19.605113+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:20.497720+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:23:23.584657+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:23.586360+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:24.202244+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:23:24.340592+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:23:24.342757+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:23:25.456860+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:25.456940+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:25.456986+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:25.576014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:26.144063+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.550768+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.559507+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:27.560686+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.560749+00:00", "trade", 6.485, 144.0]
["2026-09-21T17:23:27.635068+00:00", "trade", 6.485, 89.0]
["2026-09-21T17:23:27.635079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.635519+00:00", "trade", 6.48, 11.0]
["2026-09-21T17:23:27.635570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.635580+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:27.667110+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:28.322523+00:00", "trade", 6.4833, 7.0]
["2026-09-21T17:23:28.635572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:28.798310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:28.798380+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:29.308299+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:29.336100+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:29.566280+00:00", "trade", 6.492, 4.0]
["2026-09-21T17:23:30.003881+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:30.587473+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:23:31.353190+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:31.661108+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:31.661880+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:31.661945+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:23:31.664687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:31.670070+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:31.671838+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:32.146702+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:32.460398+00:00", "trade", 6.4871, 1.0]
["2026-09-21T17:23:32.658594+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:32.658655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:32.948033+00:00", "trade", 6.4834, 3.0]
["2026-09-21T17:23:33.577342+00:00", "trade", 6.487, 2.0]
["2026-09-21T17:23:34.134204+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:34.134274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:34.204597+00:00", "trade", 6.4814, 75.0]
["2026-09-21T17:23:34.205795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:34.476229+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:34.705520+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:34.744693+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:35.544529+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:36.216259+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:36.216296+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:36.216820+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:39.547096+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:43.556146+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:44.426163+00:00", "trade", 6.4919, 100.0]
["2026-09-21T17:23:44.594405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:45.356595+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:46.239395+00:00", "trade", 6.4899, 80.0]
["2026-09-21T17:23:48.019348+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:49.350804+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:49.350874+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:23:49.350886+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:23:49.350997+00:00", "trade", 6.485, 75.0]
["2026-09-21T17:23:49.778537+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:23:50.584439+00:00", "trade", 6.485, 7.0]
["2026-09-21T17:23:50.689224+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:50.691124+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:23:51.866306+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.274272+00:00", "trade", 6.4876, 154.0]
["2026-09-21T17:23:52.274308+00:00", "trade", 6.4876, 1.0]
["2026-09-21T17:23:52.488599+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.488664+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.488724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.750598+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.750608+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.750673+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.750713+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:52.750768+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.969473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.969598+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.969899+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.991024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.992297+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:54.992347+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:55.618830+00:00", "trade", 6.485, 9.0]
["2026-09-21T17:23:56.446678+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:23:56.604827+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:23:56.635118+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:23:57.188012+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:57.188043+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:23:57.256004+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:23:57.781687+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:24:00.003920+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:00.526399+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:24:01.715723+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:24:02.020679+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:02.020971+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:24:02.050239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:02.195748+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:24:04.964996+00:00", "trade", 6.4829, 24.0]
["2026-09-21T17:24:05.779405+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:24:06.467002+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:08.412059+00:00", "trade", 6.48, 290.0]
["2026-09-21T17:24:10.152829+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:10.152833+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:24:10.152884+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:10.152919+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:10.154573+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:10.657631+00:00", "trade", 6.4822, 7.0]
["2026-09-21T17:24:11.087369+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:24:11.152886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.528865+00:00", "trade", 6.4823, 8.0]
["2026-09-21T17:24:15.530408+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.530416+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:24:15.530468+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.530470+00:00", "trade", 6.485, 169.0]
["2026-09-21T17:24:15.530480+00:00", "trade", 6.485, 159.0]
["2026-09-21T17:24:15.530483+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.530524+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:15.530524+00:00", "trade", 6.485, 75.0]
["2026-09-21T17:24:15.530527+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:24:15.530552+00:00", "trade", 6.485, 31.0]
["2026-09-21T17:24:15.530582+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:15.531385+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.531806+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:24:15.536548+00:00", "trade", 6.4823, 3.0]
["2026-09-21T17:24:15.539973+00:00", "trade", 6.4823, 1.0]
["2026-09-21T17:24:15.540076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.625284+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.625310+00:00", "trade", 6.485, 55.0]
["2026-09-21T17:24:15.625358+00:00", "trade", 6.485, 101.0]
["2026-09-21T17:24:15.625367+00:00", "trade", 6.485, 69.0]
["2026-09-21T17:24:15.625373+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:15.625431+00:00", "trade", 6.485, 136.0]
["2026-09-21T17:24:15.625495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:15.848536+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.112364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.129776+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.129871+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.213620+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.213746+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.214004+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:16.214006+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.234971+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.247055+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.260507+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.276403+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:24:16.277320+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:24:16.513525+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.517692+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:24:16.522194+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:16.522221+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522272+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:24:16.522281+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522323+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:16.522338+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:16.522344+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:16.522347+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:16.522350+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:16.522356+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:16.522376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522461+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522481+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522481+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.522566+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.523704+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.523733+00:00", "trade", 6.485, 11.0]
["2026-09-21T17:24:16.523736+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:24:16.524325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.524608+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:24:16.524741+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:24:16.524744+00:00", "trade", 6.485, 24.0]
["2026-09-21T17:24:16.525273+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.525300+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:24:16.525889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.527730+00:00", "trade", 6.485, 11.0]
["2026-09-21T17:24:16.528860+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:24:16.529102+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.529281+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:24:16.532465+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.532495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.532555+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.534575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.537607+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.543802+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.548097+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:24:16.548192+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.554432+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.554938+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:16.565196+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:16.576851+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.654196+00:00", "trade", 6.485, 12.0]
["2026-09-21T17:24:16.655092+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:24:16.659513+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.667817+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.743698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:16.944627+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.317691+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:17.374040+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.415839+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.644348+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.645601+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.656563+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:17.941096+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:18.094225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:18.387980+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:18.388048+00:00", "trade", 6.485, 700.0]
["2026-09-21T17:24:18.452128+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:18.630215+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:24:18.630282+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:18.768015+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:18.997502+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:19.298755+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:19.337747+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:19.337957+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:19.349445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:20.475058+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:20.676300+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:21.090618+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:21.091404+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:21.648880+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:21.706344+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:24:22.563686+00:00", "trade", 6.4823, 78.0]
["2026-09-21T17:24:22.745352+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:24:22.745434+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:22.766209+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:22.907203+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:24.008595+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:24.047303+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:24:24.991381+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:24.991454+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.249138+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.251022+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.261733+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.437301+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.437461+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:25.662396+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:24:26.534584+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.534660+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.535722+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.536925+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.709376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.710945+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.711837+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:26.975841+00:00", "trade", 6.4814, 1.0]
["2026-09-21T17:24:27.295036+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:27.369964+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.201149+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.331449+00:00", "trade", 6.4857, 7.0]
["2026-09-21T17:24:28.428115+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428180+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428245+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428745+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:28.428791+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428791+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:24:28.428797+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:24:28.428797+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.428803+00:00", "trade", 6.49, 1600.0]
["2026-09-21T17:24:28.428806+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.428810+00:00", "trade", 6.49, 28.0]
["2026-09-21T17:24:28.428810+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:28.428812+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428815+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428815+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:24:28.428818+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:28.428818+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:24:28.428823+00:00", "trade", 6.49, 3700.0]
["2026-09-21T17:24:28.428823+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:24:28.428831+00:00", "trade", 6.49, 41.0]
["2026-09-21T17:24:28.428831+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:24:28.428831+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428831+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:24:28.428831+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:28.428836+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.428836+00:00", "trade", 6.49, 462.0]
["2026-09-21T17:24:28.428837+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428843+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428843+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:24:28.428843+00:00", "trade", 6.49, 3502.0]
["2026-09-21T17:24:28.428849+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428849+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:24:28.428849+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:24:28.428849+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.428851+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:24:28.428851+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:24:28.428852+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428857+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:24:28.428857+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428857+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:24:28.428860+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:24:28.428860+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:24:28.428862+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428863+00:00", "trade", 6.49, 2508.0]
["2026-09-21T17:24:28.428863+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:24:28.428866+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:24:28.428866+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:24:28.428867+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428869+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:28.428869+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:24:28.428872+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.428872+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:24:28.428872+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428872+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428875+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:24:28.428875+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:24:28.428878+00:00", "trade", 6.49, 2500.0]
["2026-09-21T17:24:28.428878+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:24:28.428878+00:00", "trade", 6.49, 5500.0]
["2026-09-21T17:24:28.428878+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:24:28.428881+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:24:28.428885+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:24:28.428885+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:24:28.428887+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:24:28.428890+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:24:28.428890+00:00", "trade", 6.49, 1100.0]
["2026-09-21T17:24:28.428922+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428927+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428937+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:24:28.428997+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.428997+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429027+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429032+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429088+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429157+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429187+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429192+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429375+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:24:28.429377+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:24:28.429377+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:24:28.429378+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429395+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:24:28.429408+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429433+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429458+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:24:28.429473+00:00", "trade", 6.49, 82.0]
["2026-09-21T17:24:28.429506+00:00", "trade", 6.49, 518.0]
["2026-09-21T17:24:28.429543+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429618+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429623+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429634+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429709+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429739+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429739+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429874+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429904+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.429979+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430019+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430115+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430205+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430210+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430375+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430387+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:24:28.430496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430596+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.430799+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:24:28.430962+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.431172+00:00", "trade", 6.49, 327.0]
["2026-09-21T17:24:28.431337+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.432812+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.433037+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.433874+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.434340+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.434781+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.437267+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.439848+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.441787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.442153+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.451886+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:24:28.528995+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.570945+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.996293+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.996739+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:28.997015+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:29.037263+00:00", "trade", 6.4901, 20.0]
["2026-09-21T17:24:29.401980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:29.428889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:29.429280+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.003939+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.598430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.599141+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.903316+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.903631+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.903677+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.903687+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:30.906172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:31.701136+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:31.741683+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:24:32.514325+00:00", "trade", 6.4975, 250.0]
["2026-09-21T17:24:32.759069+00:00", "trade", 6.4918, 100.0]
["2026-09-21T17:24:33.515479+00:00", "trade", 6.495, 877.0]
["2026-09-21T17:24:33.611347+00:00", "trade", 6.4868, 2.0]
["2026-09-21T17:24:37.154579+00:00", "trade", 6.4923, 77.0]
["2026-09-21T17:24:37.262214+00:00", "trade", 6.4969, 90.0]
["2026-09-21T17:24:38.682325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:38.682806+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:38.987186+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:38.992378+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:40.066565+00:00", "trade", 6.4893, 1.0]
["2026-09-21T17:24:40.173548+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:24:40.788041+00:00", "trade", 6.4918, 100.0]
["2026-09-21T17:24:40.788330+00:00", "trade", 6.5, 1140.0]
["2026-09-21T17:24:40.788330+00:00", "trade", 6.5, 40.0]
["2026-09-21T17:24:40.788333+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:24:40.788336+00:00", "trade", 6.5, 16.0]
["2026-09-21T17:24:40.788339+00:00", "trade", 6.5, 2100.0]
["2026-09-21T17:24:40.788339+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:24:40.788341+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:24:40.788343+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:24:40.788345+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:24:40.788345+00:00", "trade", 6.5, 283.0]
["2026-09-21T17:24:40.788348+00:00", "trade", 6.5, 3700.0]
["2026-09-21T17:24:40.788348+00:00", "trade", 6.5, 900.0]
["2026-09-21T17:24:40.788348+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:24:40.788351+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:24:40.788354+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:24:40.788354+00:00", "trade", 6.5, 3500.0]
["2026-09-21T17:24:40.788402+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788422+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788457+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788462+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788477+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:24:40.788492+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788517+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788517+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788522+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788557+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788607+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788625+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:24:40.788625+00:00", "trade", 6.5, 400.0]
["2026-09-21T17:24:40.788627+00:00", "trade", 6.5, 24.0]
["2026-09-21T17:24:40.788633+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:24:40.788639+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.788639+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.788652+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.788652+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:24:40.788655+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:24:40.788658+00:00", "trade", 6.5, 700.0]
["2026-09-21T17:24:40.788658+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:24:40.788660+00:00", "trade", 6.5, 1300.0]
["2026-09-21T17:24:40.788662+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788682+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:24:40.788702+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:24:40.788702+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:24:40.788702+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:24:40.788702+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.788733+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788787+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.788838+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:24:40.788841+00:00", "trade", 6.5, 3000.0]
["2026-09-21T17:24:40.788844+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:24:40.788874+00:00", "trade", 6.5, 174.0]
["2026-09-21T17:24:40.788878+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.788878+00:00", "trade", 6.5, 800.0]
["2026-09-21T17:24:40.788883+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:24:40.789006+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.789013+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:24:40.789193+00:00", "trade", 6.5, 9.0]
["2026-09-21T17:24:40.789241+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:24:40.789253+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:24:40.789254+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789264+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789329+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789334+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789354+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789404+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789414+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789414+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789419+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789449+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789519+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789519+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789569+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789730+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789770+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789805+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.789998+00:00", "trade", 6.5, 11.0]
["2026-09-21T17:24:40.790010+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.790547+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.790558+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:24:40.790637+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.790802+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.790934+00:00", "trade", 6.5, 9.0]
["2026-09-21T17:24:40.791752+00:00", "trade", 6.5, 3000.0]
["2026-09-21T17:24:40.792660+00:00", "trade", 6.5, 1338.0]
["2026-09-21T17:24:40.792682+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.792692+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.793409+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.793845+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.794010+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.796611+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.797297+00:00", "trade", 6.5, 1300.0]
["2026-09-21T17:24:40.802896+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.810865+00:00", "trade", 6.505, 1200.0]
["2026-09-21T17:24:40.844475+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.888826+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.983186+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:40.990443+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:41.036992+00:00", "trade", 6.4949, 1.0]
["2026-09-21T17:24:41.291058+00:00", "trade", 6.5029, 300.0]
["2026-09-21T17:24:41.306184+00:00", "trade", 6.4939, 12.0]
["2026-09-21T17:24:41.329853+00:00", "trade", 6.5036, 37.0]
["2026-09-21T17:24:42.330944+00:00", "trade", 6.505, 4.0]
["2026-09-21T17:24:42.330980+00:00", "trade", 6.51, 300.0]
["2026-09-21T17:24:42.330983+00:00", "trade", 6.51, 100.0]
["2026-09-21T17:24:42.330983+00:00", "trade", 6.51, 1600.0]
["2026-09-21T17:24:42.330995+00:00", "trade", 6.51, 12.0]
["2026-09-21T17:24:42.330998+00:00", "trade", 6.51, 100.0]
["2026-09-21T17:24:42.331031+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.331036+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.331046+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.331051+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.331257+00:00", "trade", 6.51, 13.0]
["2026-09-21T17:24:42.331592+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.331673+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.332279+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.332339+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.333353+00:00", "trade", 6.51, 3.0]
["2026-09-21T17:24:42.334564+00:00", "trade", 6.51, 763.0]
["2026-09-21T17:24:42.334727+00:00", "trade", 6.51, 1.0]
["2026-09-21T17:24:42.334913+00:00", "trade", 6.51, 125.0]
["2026-09-21T17:24:42.338332+00:00", "trade", 6.51, 1.0]
["2026-09-21T17:24:42.338783+00:00", "trade", 6.51, 761.0]
["2026-09-21T17:24:42.339424+00:00", "trade", 6.51, 1599.0]
["2026-09-21T17:24:42.347169+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.347320+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.347355+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:42.550145+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:24:43.241891+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:43.448127+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:43.448177+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:43.807262+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:43.972681+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:43.972740+00:00", "trade", 6.505, 63.0]
["2026-09-21T17:24:44.244176+00:00", "trade", 6.5029, 276.0]
["2026-09-21T17:24:44.469238+00:00", "trade", 6.502, 1.0]
["2026-09-21T17:24:45.067900+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.213923+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.214579+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.215727+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.317780+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.317845+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.519496+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:45.806196+00:00", "trade", 6.5001, 50.0]
["2026-09-21T17:24:45.867570+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:46.192960+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:46.273945+00:00", "trade", 6.505, 25.0]
["2026-09-21T17:24:46.273954+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:24:46.273960+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:24:46.273975+00:00", "trade", 6.505, 25.0]
["2026-09-21T17:24:46.566129+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:47.327637+00:00", "trade", 6.4928, 1.0]
["2026-09-21T17:24:47.700781+00:00", "trade", 6.505, 50.0]
["2026-09-21T17:24:49.747166+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.137486+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.708020+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.708145+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.814929+00:00", "trade", 6.51, 10.0]
["2026-09-21T17:24:50.814968+00:00", "trade", 6.5086, 10.0]
["2026-09-21T17:24:50.814983+00:00", "trade", 6.51, 100.0]
["2026-09-21T17:24:50.814999+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.815004+00:00", "trade", 6.5086, 100.0]
["2026-09-21T17:24:50.815016+00:00", "trade", 6.51, 1.0]
["2026-09-21T17:24:50.815035+00:00", "trade", 6.5086, 1.0]
["2026-09-21T17:24:50.815209+00:00", "trade", 6.5086, 2889.0]
["2026-09-21T17:24:50.815300+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.815716+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.833950+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.868061+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.868121+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:50.869409+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:51.110521+00:00", "trade", 6.5063, 730.0]
["2026-09-21T17:24:51.335890+00:00", "trade", 6.5014, 10.0]
["2026-09-21T17:24:51.337609+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:52.303209+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:52.303505+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:52.404816+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:53.806846+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:58.103510+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:58.801073+00:00", "trade", 6.505, 3.0]
["2026-09-21T17:24:59.186663+00:00", "trade", 6.4952, 26.0]
["2026-09-21T17:24:59.222863+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:24:59.241015+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:24:59.243261+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:24:59.726608+00:00", "trade", 6.4952, 10.0]
["2026-09-21T17:24:59.733552+00:00", "trade", 6.4952, 8.0]
["2026-09-21T17:24:59.735828+00:00", "trade", 6.4952, 3.0]
["2026-09-21T17:24:59.738592+00:00", "trade", 6.4952, 3.0]
["2026-09-21T17:24:59.741358+00:00", "trade", 6.4952, 3.0]
["2026-09-21T17:24:59.744985+00:00", "trade", 6.4952, 2.0]
["2026-09-21T17:24:59.747574+00:00", "trade", 6.4952, 28.0]
["2026-09-21T17:24:59.749914+00:00", "trade", 6.4952, 15.0]
["2026-09-21T17:25:00.002383+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.003963+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.130965+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.147605+00:00", "trade", 6.505, 2213.0]
["2026-09-21T17:25:00.147700+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.223377+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:25:00.276566+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.276617+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:00.281428+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:01.602374+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:01.611065+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:01.676510+00:00", "trade", 6.5083, 300.0]
["2026-09-21T17:25:04.742108+00:00", "trade", 6.505, 491.0]
["2026-09-21T17:25:06.968843+00:00", "trade", 6.505, 400.0]
["2026-09-21T17:25:06.968859+00:00", "trade", 6.505, 400.0]
["2026-09-21T17:25:06.968892+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.968922+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.968952+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969012+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969123+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969133+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969330+00:00", "trade", 6.505, 500.0]
["2026-09-21T17:25:06.969749+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969754+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.969845+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.971699+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:06.975799+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:07.020535+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:07.417105+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:07.548979+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:08.845076+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:09.275411+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.970929+00:00", "trade", 6.505, 222.0]
["2026-09-21T17:25:10.971030+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.971717+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.997087+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.997097+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.997443+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.997899+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:10.998069+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:11.019461+00:00", "trade", 6.505, 200.0]
["2026-09-21T17:25:11.217249+00:00", "trade", 6.505, 1000.0]
["2026-09-21T17:25:12.404864+00:00", "trade", 6.51, 4.0]
["2026-09-21T17:25:12.404865+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:12.404880+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:12.404895+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:12.406554+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:13.099505+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:13.099595+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:13.109759+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:13.535425+00:00", "trade", 6.5053, 1000.0]
["2026-09-21T17:25:13.535529+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:14.015707+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:14.526382+00:00", "trade", 6.4931, 100.0]
["2026-09-21T17:25:15.062174+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:25:15.971957+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:17.137864+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:17.139182+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:18.167146+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:18.168198+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:18.562046+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:21.056974+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:22.804046+00:00", "trade", 6.51, 15.0]
["2026-09-21T17:25:22.976768+00:00", "trade", 6.5099, 100.0]
["2026-09-21T17:25:23.821645+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:23.912459+00:00", "trade", 6.4973, 4.0]
["2026-09-21T17:25:24.001140+00:00", "trade", 6.4973, 2.0]
["2026-09-21T17:25:24.071550+00:00", "trade", 6.4973, 1.0]
["2026-09-21T17:25:24.148672+00:00", "trade", 6.4973, 7.0]
["2026-09-21T17:25:25.977950+00:00", "trade", 6.51, 4.0]
["2026-09-21T17:25:26.072098+00:00", "trade", 6.505, 12.0]
["2026-09-21T17:25:26.072459+00:00", "trade", 6.505, 1.0]
["2026-09-21T17:25:29.260374+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:29.444917+00:00", "trade", 6.5099, 600.0]
["2026-09-21T17:25:29.445009+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:29.496096+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.003991+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.408775+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.541440+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:25:30.560547+00:00", "trade", 6.5097, 600.0]
["2026-09-21T17:25:30.600293+00:00", "trade", 6.505, 2864.0]
["2026-09-21T17:25:30.600406+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.600406+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.725760+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:30.725770+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:31.476162+00:00", "trade", 6.5098, 100.0]
["2026-09-21T17:25:31.526346+00:00", "trade", 6.4964, 3.0]
["2026-09-21T17:25:32.945332+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:33.071456+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:25:33.631357+00:00", "trade", 6.4925, 3.0]
["2026-09-21T17:25:34.889352+00:00", "trade", 6.505, 90.0]
["2026-09-21T17:25:34.891424+00:00", "trade", 6.51, 90.0]
["2026-09-21T17:25:34.892176+00:00", "trade", 6.51, 10.0]
["2026-09-21T17:25:35.558338+00:00", "trade", 6.4937, 400.0]
["2026-09-21T17:25:36.890790+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:37.976491+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:38.092191+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:38.187794+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:39.023364+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:39.477417+00:00", "trade", 6.505, 165.0]
["2026-09-21T17:25:39.478226+00:00", "trade", 6.5069, 1.0]
["2026-09-21T17:25:40.777889+00:00", "trade", 6.505, 939.0]
["2026-09-21T17:25:40.777989+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:40.823713+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:41.750128+00:00", "trade", 6.505, 50.0]
["2026-09-21T17:25:42.264038+00:00", "trade", 6.505, 193.0]
["2026-09-21T17:25:42.327768+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:25:42.328572+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:42.429498+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:42.638607+00:00", "trade", 6.5036, 82.0]
["2026-09-21T17:25:43.011128+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:43.080329+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:25:43.390870+00:00", "trade", 6.51, 1.0]
["2026-09-21T17:25:45.008480+00:00", "trade", 6.51, 200.0]
["2026-09-21T17:25:45.673029+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:45.929720+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:46.298029+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:25:46.537277+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:46.568112+00:00", "trade", 6.4938, 1400.0]
["2026-09-21T17:25:46.574012+00:00", "trade", 6.4938, 200.0]
["2026-09-21T17:25:46.577329+00:00", "trade", 6.4938, 200.0]
["2026-09-21T17:25:46.579915+00:00", "trade", 6.4938, 100.0]
["2026-09-21T17:25:46.583484+00:00", "trade", 6.4938, 100.0]
["2026-09-21T17:25:46.924936+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:25:46.950469+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:25:48.776891+00:00", "trade", 6.5099, 1.0]
["2026-09-21T17:25:49.060102+00:00", "trade", 6.4967, 24.0]
["2026-09-21T17:25:50.301534+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:25:51.502911+00:00", "trade", 6.505, 1240.0]
["2026-09-21T17:25:51.503010+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:51.563239+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:54.384693+00:00", "trade", 6.51, 100.0]
["2026-09-21T17:25:54.384764+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:54.384774+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:54.384779+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:54.399374+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:55.024203+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:25:55.024290+00:00", "trade", 6.505, 4400.0]
["2026-09-21T17:25:55.024378+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:55.088681+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:55.279439+00:00", "trade", 6.4941, 13.0]
["2026-09-21T17:25:56.114789+00:00", "trade", 6.507, 1000.0]
["2026-09-21T17:25:56.260988+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:57.233210+00:00", "trade", 6.505, 84.0]
["2026-09-21T17:25:58.017082+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:58.017086+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:58.464136+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:58.466161+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:25:58.855247+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:25:58.857424+00:00", "trade", 6.505, 64.0]
["2026-09-21T17:25:59.220498+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:00.004014+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:00.267432+00:00", "trade", 6.4942, 100.0]
["2026-09-21T17:26:00.768099+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:00.828815+00:00", "trade", 6.5036, 1.0]
["2026-09-21T17:26:01.244654+00:00", "trade", 6.5057, 6.0]
["2026-09-21T17:26:01.282854+00:00", "trade", 6.5072, 50.0]
["2026-09-21T17:26:01.290559+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:01.290577+00:00", "trade", 6.51, 24.0]
["2026-09-21T17:26:01.290579+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:01.329481+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:01.443590+00:00", "trade", 6.505, 5.0]
["2026-09-21T17:26:02.329452+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:02.851339+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:05.427098+00:00", "trade", 6.5057, 4.0]
["2026-09-21T17:26:06.761511+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:07.056027+00:00", "trade", 6.5086, 1.0]
["2026-09-21T17:26:09.636919+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.641053+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.641058+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.760462+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.932121+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.934262+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:11.963034+00:00", "trade", 6.505, 6.0]
["2026-09-21T17:26:12.581878+00:00", "trade", 6.5037, 1.0]
["2026-09-21T17:26:12.705213+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:13.064798+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:13.064905+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:13.330671+00:00", "trade", 6.505, 50.0]
["2026-09-21T17:26:13.424697+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:13.424742+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:14.193880+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:14.901480+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:15.334240+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:17.909529+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:18.019797+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:18.605427+00:00", "trade", 6.5099, 4850.0]
["2026-09-21T17:26:18.605527+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:18.643608+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:18.643668+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:18.778695+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.112365+00:00", "trade", 6.505, 200.0]
["2026-09-21T17:26:19.151591+00:00", "trade", 6.505, 1900.0]
["2026-09-21T17:26:19.155532+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.155587+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.155602+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.155622+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.156058+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.247030+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:19.247055+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:20.366472+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:20.366517+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:20.366542+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:20.613379+00:00", "trade", 6.51, 5.0]
["2026-09-21T17:26:21.763528+00:00", "trade", 6.505, 150.0]
["2026-09-21T17:26:21.783782+00:00", "trade", 6.505, 150.0]
["2026-09-21T17:26:21.797280+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:22.269255+00:00", "trade", 6.505, 3.0]
["2026-09-21T17:26:22.270861+00:00", "trade", 6.505, 4.0]
["2026-09-21T17:26:22.466468+00:00", "trade", 6.4943, 400.0]
["2026-09-21T17:26:22.471688+00:00", "trade", 6.4943, 300.0]
["2026-09-21T17:26:22.560986+00:00", "trade", 6.505, 1000.0]
["2026-09-21T17:26:22.561089+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:22.561135+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:22.748546+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:22.748571+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:23.269311+00:00", "trade", 6.505, 1.0]
["2026-09-21T17:26:23.270646+00:00", "trade", 6.505, 4.0]
["2026-09-21T17:26:23.776178+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:26.141873+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:26.270733+00:00", "trade", 6.505, 4.0]
["2026-09-21T17:26:26.779088+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:27.707904+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:27.939961+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:28.302631+00:00", "trade", 6.4951, 600.0]
["2026-09-21T17:26:28.861902+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:28.921072+00:00", "trade", 6.4991, 2.0]
["2026-09-21T17:26:29.334244+00:00", "trade", 6.4951, 400.0]
["2026-09-21T17:26:29.452424+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:29.452660+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:29.453095+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:30.004033+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:30.086453+00:00", "trade", 6.4943, 300.0]
["2026-09-21T17:26:30.243935+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:30.361889+00:00", "trade", 6.4951, 200.0]
["2026-09-21T17:26:30.366754+00:00", "trade", 6.4943, 10.0]
["2026-09-21T17:26:31.397618+00:00", "trade", 6.4951, 105.0]
["2026-09-21T17:26:31.959215+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:31.959225+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:32.191136+00:00", "trade", 6.5036, 2.0]
["2026-09-21T17:26:32.231652+00:00", "trade", 6.507, 10.0]
["2026-09-21T17:26:32.426609+00:00", "trade", 6.4951, 100.0]
["2026-09-21T17:26:32.727825+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:33.462333+00:00", "trade", 6.4951, 600.0]
["2026-09-21T17:26:33.575343+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:26:33.673686+00:00", "trade", 6.5065, 10.0]
["2026-09-21T17:26:33.769256+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:34.190099+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:34.388702+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:34.390015+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:34.493345+00:00", "trade", 6.4951, 100.0]
["2026-09-21T17:26:34.782705+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:35.379084+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:35.520848+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:35.522646+00:00", "trade", 6.4951, 200.0]
["2026-09-21T17:26:35.982700+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:26:35.996803+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:26:36.179583+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.180425+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.362759+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.362834+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.362884+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.362884+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.434219+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:36.542243+00:00", "trade", 6.4951, 100.0]
["2026-09-21T17:26:37.019834+00:00", "trade", 6.505, 1.0]
["2026-09-21T17:26:37.242809+00:00", "trade", 6.51, 100.0]
["2026-09-21T17:26:37.242900+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:37.343816+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:37.465048+00:00", "trade", 6.5099, 2000.0]
["2026-09-21T17:26:37.465140+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:37.545211+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:37.571411+00:00", "trade", 6.4953, 20.0]
["2026-09-21T17:26:38.613597+00:00", "trade", 6.4953, 300.0]
["2026-09-21T17:26:38.752727+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:39.345318+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:39.345342+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:39.401417+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:39.401471+00:00", "trade", 6.505, 400.0]
["2026-09-21T17:26:39.447286+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:39.447296+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:40.519072+00:00", "trade", 6.5039, 24.0]
["2026-09-21T17:26:40.774894+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:40.956075+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:41.379547+00:00", "trade", 6.507, 19.0]
["2026-09-21T17:26:41.379911+00:00", "trade", 6.507, 1.0]
["2026-09-21T17:26:41.381682+00:00", "trade", 6.505, 51.0]
["2026-09-21T17:26:41.381764+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:41.381774+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:41.461303+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:41.461308+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:41.714626+00:00", "trade", 6.5099, 1000.0]
["2026-09-21T17:26:42.049817+00:00", "trade", 6.505, 128.0]
["2026-09-21T17:26:43.355496+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:43.666004+00:00", "trade", 6.4979, 2.0]
["2026-09-21T17:26:44.087551+00:00", "trade", 6.5067, 3.0]
["2026-09-21T17:26:44.103285+00:00", "trade", 6.5067, 1.0]
["2026-09-21T17:26:44.214041+00:00", "trade", 6.4955, 200.0]
["2026-09-21T17:26:45.545902+00:00", "trade", 6.505, 2.0]
["2026-09-21T17:26:46.065565+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:46.083673+00:00", "trade", 6.505, 993.0]
["2026-09-21T17:26:46.083774+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:46.124456+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:46.143669+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:46.167293+00:00", "trade", 6.507, 7.0]
["2026-09-21T17:26:46.167651+00:00", "trade", 6.507, 1.0]
["2026-09-21T17:26:46.357812+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:46.794479+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:47.463801+00:00", "trade", 6.4959, 5.0]
["2026-09-21T17:26:47.604571+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:47.786350+00:00", "trade", 6.505, 58.0]
["2026-09-21T17:26:48.567950+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:48.576463+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:48.579826+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:48.914445+00:00", "trade", 6.505, 28.0]
["2026-09-21T17:26:48.968318+00:00", "trade", 6.5, 41.0]
["2026-09-21T17:26:48.968385+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:48.968400+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:48.968410+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:49.069005+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:49.069010+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.460111+00:00", "trade", 6.5, 9.0]
["2026-09-21T17:26:50.460188+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.460203+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.460218+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.460980+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.461070+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.478316+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.563008+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:50.760900+00:00", "trade", 6.5029, 140.0]
["2026-09-21T17:26:52.986579+00:00", "trade", 6.5086, 1.0]
["2026-09-21T17:26:54.115447+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:26:54.272093+00:00", "trade", 6.505, 250.0]
["2026-09-21T17:26:54.287577+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:54.604616+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:54.638606+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:54.780268+00:00", "trade", 6.51, 20.0]
["2026-09-21T17:26:55.494974+00:00", "trade", 6.5065, 5.0]
["2026-09-21T17:26:56.148022+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:26:56.650798+00:00", "trade", 6.5099, 100.0]
["2026-09-21T17:26:57.520145+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.521849+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.522691+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.558125+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.558175+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.558180+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.558230+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:57.662895+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.017274+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.017700+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.017880+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.018667+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.018757+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.018799+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:58.018799+00:00", "trade", 6.505, 100.0]
["2026-09-21T17:26:58.019316+00:00", "trade", 6.5, 564.0]
["2026-09-21T17:26:58.019379+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:26:58.019439+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:26:58.019493+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.019529+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.020772+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.020832+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.020898+00:00", "quote", 6.5, 6.51]
["2026-09-21T17:26:58.023099+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.023120+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:26:58.023123+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:26:58.023123+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:26:58.023126+00:00", "trade", 6.5, 297.0]
["2026-09-21T17:26:58.023126+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:26:58.023132+00:00", "trade", 6.5, 73.0]
["2026-09-21T17:26:58.023135+00:00", "trade", 6.5, 1100.0]
["2026-09-21T17:26:58.023138+00:00", "trade", 6.5, 5400.0]
["2026-09-21T17:26:58.023141+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.023141+00:00", "trade", 6.5, 222.0]
["2026-09-21T17:26:58.023147+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:26:58.023147+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:26:58.023147+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:26:58.023163+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023198+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023218+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023218+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023243+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023243+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023304+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023309+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023314+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023338+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023403+00:00", "trade", 6.5, 8.0]
["2026-09-21T17:26:58.023418+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:26:58.023419+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023433+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:26:58.023583+00:00", "trade", 6.5, 174.0]
["2026-09-21T17:26:58.023587+00:00", "trade", 6.5, 300.0]
["2026-09-21T17:26:58.023587+00:00", "trade", 6.5, 452.0]
["2026-09-21T17:26:58.023594+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023639+00:00", "quote", 6.5, 6.5]
["2026-09-21T17:26:58.023724+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024248+00:00", "trade", 6.5, 29.0]
["2026-09-21T17:26:58.024248+00:00", "trade", 6.5, 48.0]
["2026-09-21T17:26:58.024256+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024421+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024451+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024486+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024541+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024561+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024757+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024757+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024852+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024855+00:00", "trade", 6.5, 47.0]
["2026-09-21T17:26:58.024872+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024902+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024917+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.024993+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.025024+00:00", "trade", 6.5, 200.0]
["2026-09-21T17:26:58.025078+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.025078+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.025165+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:26:58.025373+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.025622+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:26:58.025643+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:26:58.025682+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:26:58.026265+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.026541+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.026586+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.027218+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.028325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.028606+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.028656+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.029383+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.030947+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.031698+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.032190+00:00", "trade", 6.49, 2001.0]
["2026-09-21T17:26:58.032851+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.035923+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.052829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.079532+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.080660+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.119223+00:00", "trade", 6.495, 53.0]
["2026-09-21T17:26:58.119302+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.119372+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.123572+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.123607+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.133701+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.166168+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:26:58.166264+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.221074+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:58.533613+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:26:59.024909+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.489897+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.489937+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.489997+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.490488+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.490964+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.492443+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.493330+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:26:59.548960+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:26:59.622864+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.004051+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.056936+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:27:00.057038+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.057038+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.133640+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.169445+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.221585+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.382658+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:00.528836+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:01.140413+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:01.319540+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:01.447888+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:27:01.609592+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:27:02.146134+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:02.146194+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:02.641407+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:02.674170+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:27:02.746744+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:02.747907+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.519410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.519772+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:27:03.519781+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.520387+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.520798+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.665152+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:03.718123+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:04.064789+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:04.064974+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:04.280957+00:00", "trade", 6.494, 1.0]
["2026-09-21T17:27:04.281390+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:05.007815+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:05.008482+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:05.008712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:05.744309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:05.744375+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:06.076666+00:00", "trade", 6.495, 35.0]
["2026-09-21T17:27:06.076796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:06.076862+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:06.491284+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:06.650935+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:27:06.693847+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:07.382403+00:00", "trade", 6.4963, 100.0]
["2026-09-21T17:27:10.035641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:10.173595+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:10.662322+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:11.072553+00:00", "trade", 6.495, 4148.0]
["2026-09-21T17:27:11.072651+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:11.072656+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:11.170945+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:11.170955+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:13.414490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:13.414495+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:13.414535+00:00", "trade", 6.495, 82.0]
["2026-09-21T17:27:13.415056+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:13.486566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:14.084009+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:14.328973+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.029983+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:27:15.029993+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.030258+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.030619+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.030619+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.073231+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:15.346346+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:16.086937+00:00", "trade", 6.4945, 100.0]
["2026-09-21T17:27:16.587808+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:17.556183+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:27:17.849673+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:27:17.869782+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:27:17.906478+00:00", "trade", 6.5003, 13.0]
["2026-09-21T17:27:18.494165+00:00", "trade", 6.4976, 14.0]
["2026-09-21T17:27:18.541143+00:00", "trade", 6.4979, 60.0]
["2026-09-21T17:27:18.653217+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:18.886554+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:18.887150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:19.861722+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.077345+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.077395+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.077420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.189337+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.551308+00:00", "trade", 6.4986, 3500.0]
["2026-09-21T17:27:20.551410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.551414+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.551475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.552682+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.715470+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:20.715475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:21.049776+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:22.578718+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:22.578854+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:22.585870+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:22.678330+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:22.754374+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:27:23.736511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:23.785423+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:23.786049+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:24.595838+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:25.639623+00:00", "trade", 6.4969, 100.0]
["2026-09-21T17:27:25.640987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:25.768611+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:26.026323+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:27:26.098357+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:26.108350+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:27:26.751194+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:27.534482+00:00", "trade", 6.4946, 100.0]
["2026-09-21T17:27:27.767456+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:27:28.729621+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:27:28.729629+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:28.730231+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:28.770482+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:29.075298+00:00", "trade", 6.5014, 23.0]
["2026-09-21T17:27:29.549446+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:27:29.550855+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:29.700541+00:00", "trade", 6.4914, 1.0]
["2026-09-21T17:27:30.004070+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.215037+00:00", "trade", 6.495, 706.0]
["2026-09-21T17:27:30.215053+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.261453+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.480480+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.499040+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.567539+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:30.567542+00:00", "trade", 6.49, 156.0]
["2026-09-21T17:27:30.567568+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.567585+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:27:30.567587+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:30.567743+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.567903+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568069+00:00", "trade", 6.49, 244.0]
["2026-09-21T17:27:30.568069+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568189+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568229+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568590+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.568660+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.569071+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.569988+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.571342+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.603112+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:30.675635+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:31.332565+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.333196+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.333382+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.341721+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.342163+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.517209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.530847+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:31.623011+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.339297+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:27:32.339393+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.645993+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.645994+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:32.646008+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.646429+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.646463+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:32.646735+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.646890+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.647146+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:32.653456+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:32.655927+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:33.594823+00:00", "trade", 6.4974, 3.0]
["2026-09-21T17:27:34.569369+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:35.044717+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.045047+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.045082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.045085+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:35.045564+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.045564+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.046005+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.046085+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.061912+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.886862+00:00", "trade", 6.4946, 300.0]
["2026-09-21T17:27:35.913054+00:00", "trade", 6.4976, 100.0]
["2026-09-21T17:27:35.979545+00:00", "trade", 6.49, 9570.0]
["2026-09-21T17:27:35.979638+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.980591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.980591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:35.988991+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:36.068335+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.074925+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:27:37.187739+00:00", "trade", 6.4963, 1.0]
["2026-09-21T17:27:37.234758+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.365735+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.365799+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:27:37.365800+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.366276+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.367840+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:37.378079+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:38.003796+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:27:38.990185+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:27:38.990280+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:38.990335+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.088424+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.089396+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.886690+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.887226+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.887336+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.887377+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.887381+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:27:39.887858+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.887858+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.888214+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.888339+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.888339+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.888720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.888775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.889096+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:39.951640+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:40.965479+00:00", "trade", 6.5, 40.0]
["2026-09-21T17:27:41.214884+00:00", "trade", 6.4971, 30.0]
["2026-09-21T17:27:41.393846+00:00", "trade", 6.4956, 8.0]
["2026-09-21T17:27:41.984330+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:27:42.074039+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:27:42.226919+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.227496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.228373+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.228493+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.228538+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.228541+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:27:42.229019+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.229019+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.229420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.230192+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.230237+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.702427+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.702476+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:42.991615+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:27:42.991681+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:27:42.991687+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:27:42.991783+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:27:42.992219+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:27:42.992508+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.992508+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:42.995100+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:27:43.030884+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:43.031380+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:43.031801+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:43.241288+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:27:43.418434+00:00", "trade", 6.4986, 8.0]
["2026-09-21T17:27:44.525464+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:44.526402+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:44.526602+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:44.527126+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:27:44.527163+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:44.527645+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:44.625904+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:45.990594+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:46.919739+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:27:46.919751+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:27:46.919818+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:27:46.919845+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:27:46.919926+00:00", "trade", 6.495, 9445.0]
["2026-09-21T17:27:48.137779+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:48.421389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.367573+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.368129+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.368260+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.474362+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.845637+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:27:49.845637+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.845652+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.846128+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:49.874691+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:50.296621+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:50.297523+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:50.297628+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:50.324688+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:50.493798+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:27:52.270523+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.272262+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.272312+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:27:52.272312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.272863+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.363820+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.424053+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.576017+00:00", "trade", 6.49, 9570.0]
["2026-09-21T17:27:52.576106+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:52.665258+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.047243+00:00", "trade", 6.4941, 1000.0]
["2026-09-21T17:27:53.053462+00:00", "trade", 6.4941, 100.0]
["2026-09-21T17:27:53.056394+00:00", "trade", 6.4941, 100.0]
["2026-09-21T17:27:53.433549+00:00", "trade", 6.4941, 28.0]
["2026-09-21T17:27:53.895403+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.895784+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.895899+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.895924+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.895925+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:27:53.896611+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.970325+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:27:53.970432+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:53.971354+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:54.152901+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:55.629293+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:55.877293+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:27:55.878336+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.106791+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.107434+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:27:56.107507+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.107517+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.107968+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.107969+00:00", "trade", 6.49, 196.0]
["2026-09-21T17:27:56.108490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.108490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.108490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.108530+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.108971+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.109447+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.109547+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.110209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:56.304552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:57.125943+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:57.213562+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:57.388873+00:00", "trade", 6.4905, 20.0]
["2026-09-21T17:27:57.832852+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:27:57.937666+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:27:58.151634+00:00", "trade", 6.4985, 50.0]
["2026-09-21T17:27:58.228837+00:00", "trade", 6.4944, 21.0]
["2026-09-21T17:27:58.478937+00:00", "trade", 6.495, 154.0]
["2026-09-21T17:27:58.882212+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:27:58.882237+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:27:58.883309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:00.004099+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:00.055944+00:00", "trade", 6.4936, 3.0]
["2026-09-21T17:28:01.912149+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:28:02.043471+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:02.044539+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:02.105479+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:02.499836+00:00", "trade", 6.495, 24.0]
["2026-09-21T17:28:02.499841+00:00", "trade", 6.5, 24.0]
["2026-09-21T17:28:02.499889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:02.499947+00:00", "trade", 6.495, 72.0]
["2026-09-21T17:28:02.601841+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:02.710659+00:00", "trade", 6.492, 230.0]
["2026-09-21T17:28:03.318536+00:00", "trade", 6.4921, 45.0]
["2026-09-21T17:28:04.283333+00:00", "trade", 6.495, 309.0]
["2026-09-21T17:28:04.288487+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:28:04.807848+00:00", "trade", 6.4941, 200.0]
["2026-09-21T17:28:04.840031+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:28:05.108031+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.108077+00:00", "trade", 6.495, 461.0]
["2026-09-21T17:28:05.137908+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:28:05.142906+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:28:05.206581+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.206606+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.206610+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:05.207112+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.308123+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.309561+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.556404+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.641146+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:05.772759+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:07.105170+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:07.305275+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:08.246391+00:00", "trade", 6.4967, 100.0]
["2026-09-21T17:28:09.449422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.449823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.450505+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.450545+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.450575+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.573538+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.654989+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:28:09.655047+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.655082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.701292+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.701302+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.702264+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.810778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.810828+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.812382+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.812512+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.812542+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.812546+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:09.813013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813023+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813063+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813063+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813504+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.813810+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.838504+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.878158+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:09.879045+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:10.219296+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:11.016906+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:28:11.647803+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:11.648581+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:11.648585+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:11.648661+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:11.648701+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:12.222210+00:00", "trade", 6.4975, 150.0]
["2026-09-21T17:28:14.692305+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692579+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:28:14.692633+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:28:14.692756+00:00", "trade", 6.49, 1300.0]
["2026-09-21T17:28:14.692760+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:28:14.692763+00:00", "trade", 6.49, 1580.0]
["2026-09-21T17:28:14.692766+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.692766+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:14.692766+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.692777+00:00", "trade", 6.49, 320.0]
["2026-09-21T17:28:14.692782+00:00", "trade", 6.49, 420.0]
["2026-09-21T17:28:14.692782+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:28:14.692784+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:28:14.692787+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:28:14.692787+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:28:14.692790+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:14.692790+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:14.692814+00:00", "trade", 6.49, 760.0]
["2026-09-21T17:28:14.692842+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692847+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:28:14.692850+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:28:14.692853+00:00", "trade", 6.49, 21.0]
["2026-09-21T17:28:14.692892+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692892+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692942+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692942+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:14.692962+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.692962+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.692982+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.692982+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.692992+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693022+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693054+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693054+00:00", "trade", 6.49, 123.0]
["2026-09-21T17:28:14.693060+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:28:14.693060+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:14.693092+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693103+00:00", "trade", 6.49, 77.0]
["2026-09-21T17:28:14.693109+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.693109+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:28:14.693114+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693114+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693114+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693114+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:28:14.693114+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.693117+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:28:14.693117+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693144+00:00", "trade", 6.49, 80.0]
["2026-09-21T17:28:14.693144+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:28:14.693144+00:00", "trade", 6.49, 210.0]
["2026-09-21T17:28:14.693153+00:00", "trade", 6.49, 310.0]
["2026-09-21T17:28:14.693153+00:00", "trade", 6.49, 280.0]
["2026-09-21T17:28:14.693153+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:28:14.693172+00:00", "trade", 6.49, 170.0]
["2026-09-21T17:28:14.693177+00:00", "trade", 6.49, 63.0]
["2026-09-21T17:28:14.693193+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693202+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693229+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:28:14.693232+00:00", "trade", 6.49, 120.0]
["2026-09-21T17:28:14.693235+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.693235+00:00", "trade", 6.49, 587.0]
["2026-09-21T17:28:14.693271+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693274+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:28:14.693292+00:00", "trade", 6.49, 510.0]
["2026-09-21T17:28:14.693293+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:14.693310+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:14.693316+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.693340+00:00", "trade", 6.49, 103.0]
["2026-09-21T17:28:14.693366+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:14.693388+00:00", "trade", 6.49, 155.0]
["2026-09-21T17:28:14.693421+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:28:14.693428+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.693644+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:14.693724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.693784+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.693854+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694059+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694110+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694180+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694180+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694227+00:00", "trade", 6.485, 21.0]
["2026-09-21T17:28:14.694254+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:28:14.694475+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694606+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694636+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694654+00:00", "trade", 6.49, 422.0]
["2026-09-21T17:28:14.694691+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.694841+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.695107+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.695212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.695794+00:00", "trade", 6.485, 392.0]
["2026-09-21T17:28:14.698274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.704234+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.704670+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.704955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.705173+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:28:14.705587+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.706038+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.706268+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:28:14.708795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.708893+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:28:14.709191+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.736435+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.778671+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.778751+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.793687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.793702+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:14.794363+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.188332+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.188397+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.188482+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.315504+00:00", "trade", 6.4899, 6500.0]
["2026-09-21T17:28:15.315600+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.315655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.315670+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.316231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.350964+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.667312+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:28:15.692813+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.746617+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.746672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:15.959930+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.000667+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.080973+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081083+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081199+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081229+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081242+00:00", "trade", 6.49, 149.0]
["2026-09-21T17:28:16.081308+00:00", "trade", 6.49, 247.0]
["2026-09-21T17:28:16.081311+00:00", "trade", 6.49, 82.0]
["2026-09-21T17:28:16.081338+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:28:16.081339+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:28:16.081387+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:28:16.081389+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:28:16.081392+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:28:16.081471+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:28:16.081471+00:00", "trade", 6.49, 4100.0]
["2026-09-21T17:28:16.081476+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:28:16.081476+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:28:16.081476+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:28:16.081484+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081484+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081484+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081484+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081494+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081530+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081565+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081574+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081584+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081597+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081620+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081625+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081640+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081645+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081687+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081696+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081700+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081712+00:00", "trade", 6.49, 297.0]
["2026-09-21T17:28:16.081715+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081750+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081845+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081855+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:28:16.081861+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081882+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081888+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.081901+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.081939+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:28:16.082018+00:00", "trade", 6.49, 37.0]
["2026-09-21T17:28:16.082201+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.082221+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.082445+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:28:16.082502+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.082769+00:00", "trade", 6.49, 8914.0]
["2026-09-21T17:28:16.082893+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.083213+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.084176+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.084249+00:00", "trade", 6.49, 80.0]
["2026-09-21T17:28:16.085509+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.085980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.086050+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:28:16.086491+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.086967+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.087995+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.089069+00:00", "trade", 6.4935, 6.0]
["2026-09-21T17:28:16.090170+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.092601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.181698+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.187762+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.187772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.187813+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.192609+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.197506+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.393964+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:16.475544+00:00", "trade", 6.4999, 1000.0]
["2026-09-21T17:28:17.059253+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:17.165255+00:00", "trade", 6.4956, 10.0]
["2026-09-21T17:28:17.194484+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:28:17.521826+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:28:17.555250+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:17.555296+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:28:17.555721+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:17.557420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:17.557901+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:17.758604+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:18.022510+00:00", "trade", 6.4945, 23.0]
["2026-09-21T17:28:18.040450+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:18.045302+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:18.069025+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:28:19.014626+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.015297+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.049805+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.067532+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.067592+00:00", "trade", 6.4901, 1160.0]
["2026-09-21T17:28:19.238644+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.252808+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.860606+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:19.922188+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:20.168374+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:20.386338+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:21.448315+00:00", "trade", 6.4918, 11.0]
["2026-09-21T17:28:21.584818+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.082293+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.082318+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:28:22.187127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.223378+00:00", "trade", 6.492, 10.0]
["2026-09-21T17:28:22.245478+00:00", "trade", 6.4923, 10.0]
["2026-09-21T17:28:22.564110+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.564146+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.565043+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.565529+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:22.607284+00:00", "trade", 6.4935, 600.0]
["2026-09-21T17:28:22.613864+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:28:22.617879+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:28:23.206005+00:00", "trade", 6.4905, 1650.0]
["2026-09-21T17:28:24.756202+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:24.756518+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:24.756638+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:24.995224+00:00", "trade", 6.4935, 200.0]
["2026-09-21T17:28:26.354859+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:28:28.152983+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:28.153865+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:28.153985+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:28.229636+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:28.357684+00:00", "trade", 6.4948, 100.0]
["2026-09-21T17:28:30.004122+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:30.245463+00:00", "trade", 6.4936, 1.0]
["2026-09-21T17:28:30.269773+00:00", "trade", 6.4935, 500.0]
["2026-09-21T17:28:30.989015+00:00", "trade", 6.4932, 2213.0]
["2026-09-21T17:28:30.989124+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:31.045558+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:32.568054+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:32.849110+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:28:33.626928+00:00", "trade", 6.4955, 3.0]
["2026-09-21T17:28:33.886650+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:34.016875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:34.105291+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:34.105341+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:34.125645+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:34.721479+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:37.137658+00:00", "trade", 6.4999, 500.0]
["2026-09-21T17:28:38.927467+00:00", "trade", 6.4935, 24.0]
["2026-09-21T17:28:40.155162+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:40.353309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:41.413013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:41.827611+00:00", "trade", 6.4965, 2.0]
["2026-09-21T17:28:42.116293+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.116915+00:00", "trade", 6.495, 249.0]
["2026-09-21T17:28:42.117005+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.117310+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.117521+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.127454+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.144984+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:28:42.145014+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:28:42.145653+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.268526+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.455511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:42.665278+00:00", "trade", 6.4956, 99.0]
["2026-09-21T17:28:47.337635+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:47.338377+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:47.338552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:48.405699+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:48.418159+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:48.440733+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:48.440823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:48.532747+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:49.278636+00:00", "trade", 6.4912, 2.0]
["2026-09-21T17:28:49.279430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:49.280413+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:49.419604+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:50.467055+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:28:51.412095+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:51.412446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.003589+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.016640+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.019838+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.019883+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.019928+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.020259+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.020915+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.052641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.052721+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.052771+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.345834+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:52.779622+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:28:54.469288+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:28:55.187074+00:00", "trade", 6.493, 100.0]
["2026-09-21T17:28:55.441814+00:00", "trade", 6.4921, 1.0]
["2026-09-21T17:28:59.013463+00:00", "trade", 6.4905, 16.0]
["2026-09-21T17:28:59.426479+00:00", "trade", 6.4907, 1.0]
["2026-09-21T17:28:59.554911+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:00.004151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:00.186585+00:00", "trade", 6.5, 21.0]
["2026-09-21T17:29:00.190154+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:00.190815+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:00.555394+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:01.313014+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:01.313605+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:02.647060+00:00", "trade", 6.4907, 4.0]
["2026-09-21T17:29:02.654265+00:00", "trade", 6.4907, 3.0]
["2026-09-21T17:29:02.656025+00:00", "trade", 6.4907, 1.0]
["2026-09-21T17:29:03.635512+00:00", "trade", 6.4935, 20.0]
["2026-09-21T17:29:03.664603+00:00", "trade", 6.4935, 26.0]
["2026-09-21T17:29:04.149219+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:04.149274+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:04.149926+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:05.338721+00:00", "trade", 6.4921, 250.0]
["2026-09-21T17:29:06.060419+00:00", "trade", 6.4922, 23.0]
["2026-09-21T17:29:06.475840+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:29:06.497269+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:29:06.698792+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:07.095301+00:00", "trade", 6.4907, 2.0]
["2026-09-21T17:29:07.169235+00:00", "trade", 6.4907, 2.0]
["2026-09-21T17:29:07.246299+00:00", "trade", 6.4907, 1.0]
["2026-09-21T17:29:07.322895+00:00", "trade", 6.4907, 9.0]
["2026-09-21T17:29:08.713441+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:08.794594+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:08.858953+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:10.017868+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:10.598420+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:29:10.686909+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:29:13.139328+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:13.172166+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:13.439598+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:13.440501+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:14.385928+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:15.077069+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:15.329681+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.316381+00:00", "trade", 6.4901, 2.0]
["2026-09-21T17:29:16.317208+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.318120+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.484802+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.588419+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.589286+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.611784+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.611930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.789257+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.789417+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:29:16.789426+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:29:16.789453+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:29:16.789462+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:29:16.789489+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:29:16.789498+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:29:16.789578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.789630+00:00", "trade", 6.495, 35.0]
["2026-09-21T17:29:16.790390+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:16.835227+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:18.229361+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:29:19.696763+00:00", "trade", 6.495, 400.0]
["2026-09-21T17:29:20.780962+00:00", "trade", 6.4958, 26.0]
["2026-09-21T17:29:20.905632+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:20.906529+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:20.906569+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:21.387044+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:21.402865+00:00", "trade", 6.4906, 3.0]
["2026-09-21T17:29:21.411378+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:29:21.987190+00:00", "trade", 6.4934, 51.0]
["2026-09-21T17:29:22.210064+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:22.706046+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:22.707103+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:22.752572+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:23.084275+00:00", "trade", 6.4919, 15.0]
["2026-09-21T17:29:23.092117+00:00", "trade", 6.4919, 4.0]
["2026-09-21T17:29:24.243207+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:24.243653+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:25.149940+00:00", "trade", 6.492, 200.0]
["2026-09-21T17:29:25.151310+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:26.398806+00:00", "trade", 6.495, 150.0]
["2026-09-21T17:29:26.500018+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:29:27.454200+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.347110+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:29:29.347185+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.347200+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.347460+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.347601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.348072+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.348297+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.348312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.348894+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.349911+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.350258+00:00", "trade", 6.4925, 1.0]
["2026-09-21T17:29:29.406336+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:29.406772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:30.004175+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:30.427893+00:00", "trade", 6.4934, 100.0]
["2026-09-21T17:29:31.404936+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:31.644868+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:31.646090+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:32.125954+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:29:32.391386+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:33.267307+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:33.523944+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:33.559140+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:29:33.647698+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:33.851028+00:00", "trade", 6.4954, 5.0]
["2026-09-21T17:29:34.202319+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.202324+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.203327+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.207366+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.236290+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.236987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.326660+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.326749+00:00", "trade", 6.4934, 100.0]
["2026-09-21T17:29:34.344378+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.344518+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.347651+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.350312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.876911+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:34.881151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.236192+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.237270+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.480178+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.480474+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:29:35.480528+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:29:35.480588+00:00", "trade", 6.49, 44.0]
["2026-09-21T17:29:35.481506+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.557673+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.688287+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:29:35.940615+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.940660+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.940680+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:35.941161+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:36.320119+00:00", "trade", 6.4901, 839.0]
["2026-09-21T17:29:36.856317+00:00", "trade", 6.4901, 1000.0]
["2026-09-21T17:29:36.966656+00:00", "trade", 6.4901, 4300.0]
["2026-09-21T17:29:38.400390+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:29:39.024430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.024441+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.024449+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:29:39.024546+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.024631+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.024651+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.024683+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:29:39.024687+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:29:39.024701+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:29:39.024997+00:00", "trade", 6.49, 90.0]
["2026-09-21T17:29:39.024997+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:29:39.024997+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.024999+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:29:39.025002+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:29:39.025002+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025017+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025037+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025042+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025132+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025202+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025207+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025212+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025217+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025217+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025318+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:29:39.025564+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:29:39.025573+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025583+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025601+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:29:39.025603+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:29:39.025621+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.025654+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.025658+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025709+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.025724+00:00", "trade", 6.49, 3100.0]
["2026-09-21T17:29:39.025728+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025730+00:00", "trade", 6.49, 2800.0]
["2026-09-21T17:29:39.025733+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:29:39.025733+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:29:39.025736+00:00", "trade", 6.49, 1400.0]
["2026-09-21T17:29:39.025739+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:29:39.025769+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025773+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025824+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025832+00:00", "trade", 6.495, 202.0]
["2026-09-21T17:29:39.025874+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:29:39.025889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025904+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025939+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025939+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025949+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025949+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025959+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.025974+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026004+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026014+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026034+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026220+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026225+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.026736+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.027172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.028946+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.035743+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:29:39.037321+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.066305+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:29:39.066474+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.066480+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.066552+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.069201+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.132875+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.133112+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:39.183229+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.183230+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:29:39.184186+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.184231+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.282034+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.354246+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.354321+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.355043+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.707918+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.708680+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.708730+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.716143+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.827493+00:00", "trade", 6.4933, 100.0]
["2026-09-21T17:29:39.970427+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:29:39.970434+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:39.989740+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:40.183276+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:41.063365+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:29:41.268841+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:42.125918+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.138712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.138823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.138863+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.138888+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.139875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.277453+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.277498+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:44.924374+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.126184+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.127919+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.330623+00:00", "trade", 6.4968, 2.0]
["2026-09-21T17:29:45.331016+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:29:45.596209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.596269+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.596625+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:45.597552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:47.785108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:47.786185+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:50.062496+00:00", "trade", 6.495, 267.0]
["2026-09-21T17:29:52.297261+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:52.603209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:53.522569+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:54.385169+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:29:54.385179+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:54.899430+00:00", "trade", 6.4908, 23.0]
["2026-09-21T17:29:55.358028+00:00", "trade", 6.4901, 100.0]
["2026-09-21T17:29:55.873883+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:29:57.336778+00:00", "trade", 6.4927, 10.0]
["2026-09-21T17:29:57.341496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:57.341652+00:00", "trade", 6.49, 54.0]
["2026-09-21T17:29:58.106016+00:00", "trade", 6.4927, 1.0]
["2026-09-21T17:29:58.347813+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:29:58.749693+00:00", "trade", 6.4936, 100.0]
["2026-09-21T17:30:00.004193+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:00.166623+00:00", "trade", 6.491, 6.0]
["2026-09-21T17:30:00.364374+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:30:00.365740+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:30:00.368470+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:30:01.774174+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:03.957940+00:00", "trade", 6.4926, 400.0]
["2026-09-21T17:30:05.392811+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:30:05.668891+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:05.851797+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:06.331715+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.063612+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:30:09.204307+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.276438+00:00", "trade", 6.4999, 100.0]
["2026-09-21T17:30:09.347010+00:00", "trade", 6.4915, 537.0]
["2026-09-21T17:30:09.351774+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.351915+00:00", "trade", 6.49, 80.0]
["2026-09-21T17:30:09.352435+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.374312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.375400+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.658053+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:09.677820+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:14.517854+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:16.482698+00:00", "trade", 6.4919, 56.0]
["2026-09-21T17:30:16.484113+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:16.882963+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:19.000512+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:30:19.001760+00:00", "trade", 6.495, 154.0]
["2026-09-21T17:30:19.337094+00:00", "trade", 6.4912, 2.0]
["2026-09-21T17:30:19.343500+00:00", "trade", 6.4912, 1.0]
["2026-09-21T17:30:19.346687+00:00", "trade", 6.4912, 1.0]
["2026-09-21T17:30:19.350587+00:00", "trade", 6.4912, 2.0]
["2026-09-21T17:30:20.037271+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:20.436958+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:22.338342+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:22.338492+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:22.363662+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:22.364063+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:23.358677+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:23.422903+00:00", "trade", 6.495, 4328.0]
["2026-09-21T17:30:23.627924+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:23.636589+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.081444+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.430552+00:00", "trade", 6.4927, 20.0]
["2026-09-21T17:30:24.485511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.533340+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.533481+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.735422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.934551+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:24.934937+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.597445+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.622219+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.623201+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.623227+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.724352+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:25.846423+00:00", "trade", 6.4918, 200.0]
["2026-09-21T17:30:26.010890+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:26.011887+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:26.012368+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:26.752569+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:30:27.283910+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:30:27.284504+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.284544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.284544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.284544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.284980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.285421+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.871031+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.871572+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:27.966994+00:00", "trade", 6.4917, 106.0]
["2026-09-21T17:30:28.231915+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:28.231920+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:28.232812+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:28.534048+00:00", "trade", 6.4985, 75.0]
["2026-09-21T17:30:28.534982+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:28.601531+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:28.669833+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:29.025430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:29.025571+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:29.026067+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:29.841102+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:30:29.841475+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:30:30.004217+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.169846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.170463+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.287757+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.523343+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.626870+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:30.915210+00:00", "trade", 6.4971, 200.0]
["2026-09-21T17:30:30.967857+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:31.072095+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:31.573896+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.806602+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.807424+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.807539+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.809258+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.810616+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.834483+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.950419+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.995752+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:32.996680+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:33.591191+00:00", "trade", 6.4947, 1.0]
["2026-09-21T17:30:34.649165+00:00", "trade", 6.4971, 200.0]
["2026-09-21T17:30:36.072511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:37.069564+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:30:37.705371+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:37.706303+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:37.747198+00:00", "trade", 6.4925, 6.0]
["2026-09-21T17:30:38.781719+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:38.781960+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:38.782000+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:38.799005+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:40.648810+00:00", "trade", 6.495, 28.0]
["2026-09-21T17:30:40.977314+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:42.514957+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:43.441373+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.004273+00:00", "trade", 6.492, 23.0]
["2026-09-21T17:30:45.183433+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.184079+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.450228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.633695+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.633911+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:45.634382+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:46.915123+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:47.346029+00:00", "trade", 6.492, 100.0]
["2026-09-21T17:30:47.799369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:48.528766+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:48.528952+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:48.730662+00:00", "trade", 6.49, 621.0]
["2026-09-21T17:30:48.849115+00:00", "trade", 6.492, 1.0]
["2026-09-21T17:30:50.294165+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:30:50.307824+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:50.307826+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:30:50.308265+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.036384+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.249537+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.249592+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.250013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.250374+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.250605+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.278566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:51.339156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.145987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.145997+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146048+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146058+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146103+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146177+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:30:52.146418+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146449+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146624+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146649+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.146649+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.148369+00:00", "trade", 6.49, 93.0]
["2026-09-21T17:30:52.161953+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:30:52.518665+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:52.843729+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:53.352772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:55.281752+00:00", "trade", 6.4944, 10.0]
["2026-09-21T17:30:55.906565+00:00", "trade", 6.495, 67.0]
["2026-09-21T17:30:55.929098+00:00", "trade", 6.4941, 600.0]
["2026-09-21T17:30:56.004358+00:00", "trade", 6.4968, 3.0]
["2026-09-21T17:30:58.029135+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:30:58.029657+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:58.030093+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:58.086882+00:00", "trade", 6.4928, 2.0]
["2026-09-21T17:30:58.948872+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:30:59.736331+00:00", "trade", 6.4928, 28.0]
["2026-09-21T17:30:59.759426+00:00", "trade", 6.492, 55.0]
["2026-09-21T17:30:59.923303+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:00.004240+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:00.355163+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:31:01.388663+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:01.563605+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:03.175609+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:05.556906+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:31:05.558300+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:05.965279+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:06.124213+00:00", "trade", 6.495, 250.0]
["2026-09-21T17:31:06.138975+00:00", "trade", 6.495, 250.0]
["2026-09-21T17:31:06.529789+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:06.844645+00:00", "trade", 6.492, 1.0]
["2026-09-21T17:31:06.846027+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:06.880957+00:00", "trade", 6.495, 182.0]
["2026-09-21T17:31:06.881056+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:31:07.507854+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:07.629653+00:00", "trade", 6.4925, 1.0]
["2026-09-21T17:31:07.986649+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:12.506763+00:00", "trade", 6.4941, 100.0]
["2026-09-21T17:31:12.542365+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:12.542371+00:00", "trade", 6.49, 1400.0]
["2026-09-21T17:31:12.542377+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.542377+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:31:12.542377+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:12.542381+00:00", "trade", 6.49, 1200.0]
["2026-09-21T17:31:12.542381+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:31:12.542386+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:12.542386+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.542386+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:31:12.542527+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:31:12.542539+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.542556+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:12.542699+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.542708+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:12.542717+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:31:12.542772+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:12.542882+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:31:12.542930+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.542930+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:31:12.542933+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:31:12.542962+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543020+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.543026+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:31:12.543033+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:31:12.543035+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:31:12.543042+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.543133+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543238+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543308+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543333+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543373+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543944+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.543964+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.544045+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.544296+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:12.544296+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:31:12.544456+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.544912+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.545282+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:31:12.545285+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:31:12.545288+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:31:12.545288+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:12.545291+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.545291+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.545294+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:31:12.545300+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.545303+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.545373+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.548756+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.549062+00:00", "trade", 6.49, 9.0]
["2026-09-21T17:31:12.550981+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.554139+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.555061+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.557427+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.557562+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.558228+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.558233+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.559040+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.560704+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.563691+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.582201+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.582511+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.590906+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.603711+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:12.604679+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.604864+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.610077+00:00", "trade", 6.49, 149.0]
["2026-09-21T17:31:12.612504+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:12.620101+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.645125+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.690383+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:12.709250+00:00", "trade", 6.49, 14.0]
["2026-09-21T17:31:12.748011+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.748046+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.748111+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.748274+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:31:12.748274+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:12.748442+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.748477+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.748689+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:31:12.749203+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:31:12.754200+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.754305+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.755694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.755889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.756170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.758440+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.782984+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.800265+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.811939+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:31:12.849357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.861065+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.866934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.868553+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.874156+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.877359+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.904989+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.905035+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.905060+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:12.975273+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:31:13.036813+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.037325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.048496+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.055172+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.109462+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.143127+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:31:13.157586+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.159050+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.238454+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.357703+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.466929+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:31:13.469519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.550437+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.551790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.554907+00:00", "trade", 6.485, 43.0]
["2026-09-21T17:31:13.555932+00:00", "trade", 6.485, 78.0]
["2026-09-21T17:31:13.940016+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:31:13.993407+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:13.993813+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.213415+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:14.213418+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:14.213486+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.213526+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.213536+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.217385+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:31:14.392374+00:00", "trade", 6.485, 80.0]
["2026-09-21T17:31:14.492964+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:31:14.494822+00:00", "trade", 6.485, 26.0]
["2026-09-21T17:31:14.495418+00:00", "trade", 6.48, 3.0]
["2026-09-21T17:31:14.496804+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:31:14.525348+00:00", "trade", 6.4889, 4300.0]
["2026-09-21T17:31:14.610783+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.610848+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:14.911589+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:15.197882+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:31:15.380537+00:00", "trade", 6.4875, 500.0]
["2026-09-21T17:31:15.550797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:15.567687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:15.628291+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:16.312018+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:31:16.316676+00:00", "trade", 6.485, 28.0]
["2026-09-21T17:31:16.351111+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:31:17.240010+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.848720+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.848720+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.848855+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.848871+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:17.848877+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:17.848901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.852038+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.852053+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.961409+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:17.961409+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:18.215178+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:18.215238+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:18.613294+00:00", "trade", 6.4906, 2.0]
["2026-09-21T17:31:18.679474+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:18.679549+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:18.826138+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:19.080800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:19.363569+00:00", "trade", 6.4859, 200.0]
["2026-09-21T17:31:19.555887+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:19.755433+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:31:20.480860+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:20.482078+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:21.298056+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:21.641058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:22.181932+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:22.183024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:22.228184+00:00", "trade", 6.4905, 1.0]
["2026-09-21T17:31:23.192970+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:23.197075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:23.376616+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:31:24.965497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:25.517286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:25.743500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:25.746217+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.167219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.363171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.645529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.645609+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.827270+00:00", "trade", 6.4908, 2.0]
["2026-09-21T17:31:26.844101+00:00", "trade", 6.4899, 3600.0]
["2026-09-21T17:31:26.844192+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:26.845517+00:00", "trade", 6.4899, 1000.0]
["2026-09-21T17:31:26.880283+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:27.011970+00:00", "trade", 6.485, 125.0]
["2026-09-21T17:31:27.011987+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:27.012042+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:27.042279+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:27.042364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:28.012711+00:00", "trade", 6.4801, 8.0]
["2026-09-21T17:31:28.145527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:29.554733+00:00", "trade", 6.4897, 2.0]
["2026-09-21T17:31:30.004265+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:30.888129+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.344552+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.344813+00:00", "trade", 6.49, 57.0]
["2026-09-21T17:31:31.350202+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:31:31.350230+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350240+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350241+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:31.350241+00:00", "trade", 6.49, 559.0]
["2026-09-21T17:31:31.350244+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:31:31.350247+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:31:31.350247+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:31:31.350250+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:31.350269+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350271+00:00", "trade", 6.49, 28.0]
["2026-09-21T17:31:31.350275+00:00", "trade", 6.49, 37.0]
["2026-09-21T17:31:31.350275+00:00", "trade", 6.49, 238.0]
["2026-09-21T17:31:31.350278+00:00", "trade", 6.49, 36.0]
["2026-09-21T17:31:31.350283+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350283+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:31.350283+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:31:31.350288+00:00", "trade", 6.49, 48.0]
["2026-09-21T17:31:31.350288+00:00", "trade", 6.49, 5200.0]
["2026-09-21T17:31:31.350293+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:31.350293+00:00", "trade", 6.49, 706.0]
["2026-09-21T17:31:31.350293+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350293+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:31.350298+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350298+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350298+00:00", "trade", 6.49, 988.0]
["2026-09-21T17:31:31.350301+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350301+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:31:31.350310+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:31:31.350320+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:31:31.350325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350326+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:31:31.350329+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:31:31.350329+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:31:31.350331+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350335+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:31:31.350335+00:00", "trade", 6.49, 138.0]
["2026-09-21T17:31:31.350346+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350406+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350421+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:31:31.350437+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350451+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350526+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350526+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350563+00:00", "trade", 6.49, 62.0]
["2026-09-21T17:31:31.350566+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350569+00:00", "trade", 6.49, 721.0]
["2026-09-21T17:31:31.350569+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:31:31.350572+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:31:31.350572+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:31:31.350576+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.350581+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:31:31.350631+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350656+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350676+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350681+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350825+00:00", "trade", 6.49, 711.0]
["2026-09-21T17:31:31.350827+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350827+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.350828+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:31:31.351027+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.351032+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.351042+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.351083+00:00", "trade", 6.49, 120.0]
["2026-09-21T17:31:31.351087+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.351097+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:31:31.351123+00:00", "trade", 6.49, 174.0]
["2026-09-21T17:31:31.351128+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351443+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351553+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351558+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351929+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351959+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351984+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.351999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352005+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352030+00:00", "trade", 6.49, 655.0]
["2026-09-21T17:31:31.352046+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:31.352065+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352075+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352079+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:31:31.352079+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:31:31.352082+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:31:31.352082+00:00", "trade", 6.49, 1900.0]
["2026-09-21T17:31:31.352646+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352686+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.352721+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.354205+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.354986+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.359532+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.359687+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:31.360720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.361196+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.362169+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.368290+00:00", "trade", 6.495, 1871.0]
["2026-09-21T17:31:31.402620+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.433268+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.451787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:31.630077+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:32.003764+00:00", "trade", 6.495, 19.0]
["2026-09-21T17:31:32.350397+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:32.980057+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:32.980734+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.028708+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.029590+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.167248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.207940+00:00", "trade", 6.4915, 17.0]
["2026-09-21T17:31:33.487558+00:00", "trade", 6.495, 17.0]
["2026-09-21T17:31:33.488884+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.587895+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.588411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.632311+00:00", "trade", 6.4928, 4.0]
["2026-09-21T17:31:33.690835+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.690900+00:00", "trade", 6.4901, 4600.0]
["2026-09-21T17:31:33.691006+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:33.776028+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:34.976498+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:34.977425+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.073799+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.166591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.167237+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.234527+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.352985+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.702728+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.703620+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.748416+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.749128+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:35.749314+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:36.023225+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:31:36.023802+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:36.519278+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:36.520165+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:36.869080+00:00", "trade", 6.491, 24.0]
["2026-09-21T17:31:36.870078+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.489684+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.490561+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.662501+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.870561+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:37.870582+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.870682+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.870832+00:00", "trade", 6.495, 202.0]
["2026-09-21T17:31:37.871123+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.871187+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.872185+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.938457+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.938806+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:37.938905+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:37.938934+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.938999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.938999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.939074+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:37.939320+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:37.939947+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:37.940421+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:38.003758+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:31:38.003859+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:38.590105+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:38.747137+00:00", "trade", 6.4912, 4.0]
["2026-09-21T17:31:40.235746+00:00", "trade", 6.4924, 100.0]
["2026-09-21T17:31:40.941687+00:00", "trade", 6.495, 55.0]
["2026-09-21T17:31:41.683524+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:41.686440+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:42.240751+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:42.240996+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:42.792410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:42.943359+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:43.893548+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:43.893593+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:44.879887+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:44.880022+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:44.880178+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:44.913057+00:00", "trade", 6.495, 46.0]
["2026-09-21T17:31:44.913116+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:44.913187+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:31:44.914044+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.177551+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.587994+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.588320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.588385+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.588550+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.911787+00:00", "trade", 6.49, 493.0]
["2026-09-21T17:31:45.911845+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.911845+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.911860+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.911878+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:45.911882+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.911882+00:00", "trade", 6.49, 392.0]
["2026-09-21T17:31:45.911904+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:31:45.911906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.911906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.911910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.912011+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.912037+00:00", "trade", 6.49, 246.0]
["2026-09-21T17:31:45.912043+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.912050+00:00", "trade", 6.49, 237.0]
["2026-09-21T17:31:45.912052+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.912070+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.912482+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.912577+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.912882+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.912960+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.912968+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.913399+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.914176+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.923681+00:00", "trade", 6.49, 246.0]
["2026-09-21T17:31:45.932209+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.932214+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.935739+00:00", "trade", 6.49, 246.0]
["2026-09-21T17:31:45.935787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.935799+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:45.935812+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:45.936614+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:31:46.013763+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.130596+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.130762+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.366764+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.406805+00:00", "trade", 6.4936, 1.0]
["2026-09-21T17:31:46.443472+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.444389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:46.444830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.271915+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.271935+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.272677+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.273163+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.982287+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:47.983169+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.248184+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:31:48.250855+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:31:48.290506+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.357811+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.523947+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.523947+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.523952+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.523952+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:48.945170+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:49.687788+00:00", "trade", 6.4937, 14.0]
["2026-09-21T17:31:50.379839+00:00", "trade", 6.49, 65.0]
["2026-09-21T17:31:50.379845+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:31:50.379848+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:31:50.379848+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.380022+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:31:50.380100+00:00", "trade", 6.49, 95.0]
["2026-09-21T17:31:50.380383+00:00", "trade", 6.49, 285.0]
["2026-09-21T17:31:50.380389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.380429+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.380469+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.380545+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.380910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.381467+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.381507+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.386990+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.388338+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:50.481184+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:51.060321+00:00", "trade", 6.49, 215.0]
["2026-09-21T17:31:51.060327+00:00", "trade", 6.49, 65.0]
["2026-09-21T17:31:51.060369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:51.060850+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:51.060850+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:51.085098+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:51.125750+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:52.101990+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:52.239272+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:52.580720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:52.581101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:53.105516+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:31:53.128028+00:00", "trade", 6.4909, 6.0]
["2026-09-21T17:31:53.490003+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:31:54.795320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:54.797024+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:54.840502+00:00", "trade", 6.4938, 500.0]
["2026-09-21T17:31:54.841876+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:55.094884+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:55.095881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:55.535343+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:56.882592+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:57.484360+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:57.484496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:57.484538+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:31:57.902146+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:59.013438+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:59.014395+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:59.014435+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:59.241787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:31:59.840753+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.004308+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.379789+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:00.379955+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:32:00.380359+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380361+00:00", "trade", 6.49, 302.0]
["2026-09-21T17:32:00.380399+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380439+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380439+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380519+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380719+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380719+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.380875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.381115+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.381356+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.383757+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:00.710707+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:32:01.379864+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:02.545265+00:00", "trade", 6.4908, 1000.0]
["2026-09-21T17:32:03.055536+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:03.524142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:03.572705+00:00", "trade", 6.4931, 46.0]
["2026-09-21T17:32:03.600830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:03.601115+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:03.603496+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.382051+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:32:05.382506+00:00", "trade", 6.49, 437.0]
["2026-09-21T17:32:05.382529+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.382669+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.383566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.384037+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.711086+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.836334+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.836365+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:05.838871+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.017195+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.059767+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.059773+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:06.059788+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:32:06.059842+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.059956+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:32:06.060317+00:00", "trade", 6.49, 159.0]
["2026-09-21T17:32:06.061766+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.062503+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.125951+00:00", "trade", 6.49, 199.0]
["2026-09-21T17:32:06.125951+00:00", "trade", 6.49, 163.0]
["2026-09-21T17:32:06.126315+00:00", "trade", 6.49, 129.0]
["2026-09-21T17:32:06.126324+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:06.126370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.126484+00:00", "trade", 6.49, 96.0]
["2026-09-21T17:32:06.126487+00:00", "trade", 6.49, 37.0]
["2026-09-21T17:32:06.127824+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.130074+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:32:06.131668+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.132580+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.132586+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:06.132586+00:00", "trade", 6.49, 1100.0]
["2026-09-21T17:32:06.132588+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:06.136309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.140248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.268867+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:06.269393+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:06.563406+00:00", "trade", 6.495, 954.0]
["2026-09-21T17:32:06.563476+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:06.912934+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:07.024675+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:07.025412+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:07.811929+00:00", "trade", 6.4901, 4900.0]
["2026-09-21T17:32:08.626341+00:00", "trade", 6.4937, 100.0]
["2026-09-21T17:32:10.324706+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:10.325583+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:10.326029+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:10.326470+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:10.757972+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:11.407545+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:11.866051+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:32:12.422502+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.423415+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.423710+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.535136+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.820801+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.821683+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:12.981534+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:13.163031+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:13.163673+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:13.586993+00:00", "trade", 6.491, 1.0]
["2026-09-21T17:32:13.723293+00:00", "trade", 6.495, 8.0]
["2026-09-21T17:32:14.905111+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:14.905958+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:14.906038+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:14.906078+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:15.229363+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:15.230145+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:15.404094+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:16.584735+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:16.584744+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:32:16.584777+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:16.584952+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:16.585360+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:32:16.586000+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:17.543731+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:17.658743+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:18.254675+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:32:18.562122+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:32:18.582934+00:00", "trade", 6.4903, 25.0]
["2026-09-21T17:32:18.884134+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:19.285612+00:00", "trade", 6.4923, 10.0]
["2026-09-21T17:32:19.365915+00:00", "trade", 6.4938, 20.0]
["2026-09-21T17:32:19.447839+00:00", "trade", 6.4938, 4.0]
["2026-09-21T17:32:20.557916+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:20.558562+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:20.558617+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:20.558778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:20.668193+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:21.243408+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:21.243764+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:22.027536+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:22.027707+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.000068+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.017770+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.018597+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.215982+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.455332+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.455392+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:23.785588+00:00", "trade", 6.4941, 100.0]
["2026-09-21T17:32:24.064834+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.065455+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.137522+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:32:24.572393+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.824072+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.824939+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.976901+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:24.976957+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:26.005090+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:26.010453+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:26.011290+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:26.146526+00:00", "trade", 6.4914, 13.0]
["2026-09-21T17:32:26.146598+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:26.755305+00:00", "trade", 6.4909, 23.0]
["2026-09-21T17:32:27.017346+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:27.306380+00:00", "trade", 6.4915, 7.0]
["2026-09-21T17:32:27.356645+00:00", "trade", 6.4915, 399.0]
["2026-09-21T17:32:27.597437+00:00", "trade", 6.495, 251.0]
["2026-09-21T17:32:27.714750+00:00", "trade", 6.495, 66.0]
["2026-09-21T17:32:28.389434+00:00", "trade", 6.4915, 6.0]
["2026-09-21T17:32:29.089753+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.090029+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.162894+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:32:29.337007+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.337889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.341397+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.798190+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.798601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.798601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.798636+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.798837+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.799198+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.851177+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.851177+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.985617+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.985699+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:29.985712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.985928+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.985943+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.986219+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.986339+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.986339+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.986379+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.986780+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:29.987301+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:30.004337+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:30.135594+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:30.136070+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:31.208225+00:00", "trade", 6.4914, 22.0]
["2026-09-21T17:32:31.209567+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:31.209623+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:31.209645+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:32:31.209645+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:32:31.210244+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:31.292385+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:31.292730+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:32.325031+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:32:32.683774+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:32.943021+00:00", "trade", 6.4977, 1.0]
["2026-09-21T17:32:32.944420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.066742+00:00", "trade", 6.495, 126.0]
["2026-09-21T17:32:33.359012+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.449413+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.562314+00:00", "trade", 6.4915, 3.0]
["2026-09-21T17:32:33.825027+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.869558+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.994882+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:33.995403+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:34.120626+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:34.120787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:34.121894+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.206916+00:00", "trade", 6.4927, 8.0]
["2026-09-21T17:32:35.779999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.780866+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.781142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.781142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.783693+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.784344+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.784505+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.785266+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.786143+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.787186+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.787622+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:35.856371+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.008448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.801868+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.802514+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.802750+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.804474+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.843086+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.948828+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.948872+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:36.948873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.948988+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.949720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.950322+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:36.997900+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.282433+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.288071+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.288151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.478187+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:32:37.710657+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.713369+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:37.713666+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:32:37.713747+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:37.713807+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:32:37.713885+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:37.777191+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:39.054303+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:39.242108+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:32:39.376107+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:32:39.527728+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:32:39.804519+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:39.804565+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:39.804635+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.199910+00:00", "trade", 6.4918, 13.0]
["2026-09-21T17:32:40.379008+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:32:40.379018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.379079+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.379124+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.379454+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.379474+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:32:40.379475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.420918+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.589866+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.804567+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.993131+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.996830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:40.996880+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.059775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.059784+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:41.059785+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.059975+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.059976+00:00", "trade", 6.49, 37.0]
["2026-09-21T17:32:41.060286+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.060325+00:00", "trade", 6.49, 361.0]
["2026-09-21T17:32:41.064887+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.122409+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.125993+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.126018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.126018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.126020+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:41.126113+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.126594+00:00", "trade", 6.49, 97.0]
["2026-09-21T17:32:41.126961+00:00", "trade", 6.49, 230.0]
["2026-09-21T17:32:41.134603+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.364798+00:00", "trade", 6.4901, 2500.0]
["2026-09-21T17:32:41.365954+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:41.866061+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:42.126882+00:00", "trade", 6.4941, 100.0]
["2026-09-21T17:32:42.507008+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:42.507052+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:42.507082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:42.507383+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:42.507579+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:43.345860+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:43.507054+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:44.905699+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:44.905701+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:44.905746+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:44.905771+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:44.906212+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:45.905758+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:46.126078+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:46.126093+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:46.126108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:46.126724+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.970025+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:32:47.970711+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:47.970712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.970717+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.970792+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.971398+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.971694+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:32:47.971754+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:47.975508+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:47.975593+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:48.990764+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:32:48.991438+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:48.991450+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:48.991669+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:48.991669+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:32:48.991676+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:32:48.991698+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:32:48.991703+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:32:48.991703+00:00", "trade", 6.49, 1100.0]
["2026-09-21T17:32:48.991703+00:00", "quote", 6.48, 6.5]
["2026-09-21T17:32:48.991709+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:32:48.991714+00:00", "quote", 6.48, 6.5]
["2026-09-21T17:32:48.991719+00:00", "quote", 6.48, 6.5]
["2026-09-21T17:32:48.991724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991736+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:48.991739+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991774+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991789+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991802+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:32:48.991839+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991859+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991899+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991919+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.991979+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.992084+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.992160+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.992236+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:32:48.992430+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:32:48.992512+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:32:48.992591+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.992641+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.992695+00:00", "trade", 6.485, 75.0]
["2026-09-21T17:32:48.993062+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.995733+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:48.997171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.026577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.092233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.419457+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.419512+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.419518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:49.806845+00:00", "trade", 6.4908, 1.0]
["2026-09-21T17:32:49.991771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:50.024492+00:00", "trade", 6.485, 18.0]
["2026-09-21T17:32:50.235784+00:00", "trade", 6.4899, 2500.0]
["2026-09-21T17:32:50.353412+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:50.478002+00:00", "trade", 6.487, 1000.0]
["2026-09-21T17:32:50.809181+00:00", "trade", 6.4899, 500.0]
["2026-09-21T17:32:51.155804+00:00", "trade", 6.4871, 500.0]
["2026-09-21T17:32:51.891128+00:00", "trade", 6.485, 40.0]
["2026-09-21T17:32:51.969321+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:52.764925+00:00", "trade", 6.485, 9.0]
["2026-09-21T17:32:53.573999+00:00", "trade", 6.4898, 587.0]
["2026-09-21T17:32:54.748453+00:00", "trade", 6.4903, 1.0]
["2026-09-21T17:32:55.101091+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:55.919244+00:00", "trade", 6.485, 4900.0]
["2026-09-21T17:32:55.919345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:55.924566+00:00", "trade", 6.485, 11.0]
["2026-09-21T17:32:55.927273+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:32:55.931032+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:32:55.938120+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:32:56.024485+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:56.985560+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:32:57.647040+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:00.004385+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:01.148811+00:00", "trade", 6.4886, 115.0]
["2026-09-21T17:33:01.338563+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:02.741769+00:00", "trade", 6.4904, 5.0]
["2026-09-21T17:33:02.749242+00:00", "trade", 6.4904, 2.0]
["2026-09-21T17:33:02.755749+00:00", "trade", 6.4869, 1.0]
["2026-09-21T17:33:03.918012+00:00", "trade", 6.4869, 1.0]
["2026-09-21T17:33:04.890744+00:00", "trade", 6.4814, 6.0]
["2026-09-21T17:33:04.892687+00:00", "trade", 6.485, 12.0]
["2026-09-21T17:33:04.893752+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:33:05.023135+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:05.023396+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:33:05.023414+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:33:05.023448+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:33:05.023457+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:33:05.023571+00:00", "trade", 6.485, 323.0]
["2026-09-21T17:33:05.287037+00:00", "trade", 6.4893, 3.0]
["2026-09-21T17:33:05.288447+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:05.293145+00:00", "trade", 6.4893, 2.0]
["2026-09-21T17:33:05.296071+00:00", "trade", 6.4893, 1.0]
["2026-09-21T17:33:06.026481+00:00", "trade", 6.4802, 100.0]
["2026-09-21T17:33:06.096403+00:00", "trade", 6.4892, 4.0]
["2026-09-21T17:33:06.172948+00:00", "trade", 6.4891, 2.0]
["2026-09-21T17:33:06.250725+00:00", "trade", 6.4891, 1.0]
["2026-09-21T17:33:06.332075+00:00", "trade", 6.4891, 1.0]
["2026-09-21T17:33:06.410504+00:00", "trade", 6.4891, 6.0]
["2026-09-21T17:33:06.617063+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:06.617124+00:00", "trade", 6.485, 224.0]
["2026-09-21T17:33:06.617718+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:06.620843+00:00", "trade", 6.485, 84.0]
["2026-09-21T17:33:06.741142+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:07.031868+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:33:09.339531+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800780+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800925+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800936+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:33:09.800945+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800945+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.800955+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.801812+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:09.803356+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:10.555945+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:33:10.729768+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:10.730459+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:12.177347+00:00", "trade", 6.49, 9570.0]
["2026-09-21T17:33:12.177441+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:12.261015+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:13.712422+00:00", "trade", 6.485, 30.0]
["2026-09-21T17:33:14.341791+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:33:16.081245+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:16.081282+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:16.086231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:16.313781+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:33:16.427472+00:00", "trade", 6.485, 1062.0]
["2026-09-21T17:33:18.089092+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:18.157779+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:33:19.228828+00:00", "trade", 6.4934, 12.0]
["2026-09-21T17:33:19.231173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:19.234966+00:00", "trade", 6.4934, 10.0]
["2026-09-21T17:33:19.238499+00:00", "trade", 6.4934, 2.0]
["2026-09-21T17:33:19.241548+00:00", "trade", 6.4934, 2.0]
["2026-09-21T17:33:19.244477+00:00", "trade", 6.4934, 12.0]
["2026-09-21T17:33:19.445094+00:00", "trade", 6.4899, 4650.0]
["2026-09-21T17:33:19.763547+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:19.933912+00:00", "trade", 6.4895, 100.0]
["2026-09-21T17:33:20.408953+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:33:20.487696+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:33:20.667097+00:00", "trade", 6.4934, 100.0]
["2026-09-21T17:33:21.044394+00:00", "trade", 6.485, 101.0]
["2026-09-21T17:33:21.044436+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:33:21.044447+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044517+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044542+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044613+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:33:21.044717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.044932+00:00", "trade", 6.485, 95.0]
["2026-09-21T17:33:21.082262+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:21.243946+00:00", "trade", 6.4899, 5.0]
["2026-09-21T17:33:21.249852+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:33:22.691014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:23.164759+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:23.164842+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:23.164843+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:23.164862+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:23.227000+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:23.590354+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:33:23.615740+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:33:24.636623+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:25.027990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:26.666435+00:00", "trade", 6.49, 1540.0]
["2026-09-21T17:33:26.666537+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:33:26.666538+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:26.667741+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:27.042203+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:27.042243+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:27.085421+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:27.685931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:30.004414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:31.440369+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:31.445298+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:32.412781+00:00", "trade", 6.4871, 53.0]
["2026-09-21T17:33:33.596310+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:33:34.391801+00:00", "trade", 6.4874, 1.0]
["2026-09-21T17:33:36.760257+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:33:36.760263+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:33:36.760377+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:33:36.823498+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:38.849977+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:33:39.051787+00:00", "trade", 6.4899, 400.0]
["2026-09-21T17:33:39.267467+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:33:39.933043+00:00", "trade", 6.4893, 2.0]
["2026-09-21T17:33:40.056652+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:33:40.287560+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:33:40.788862+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.788909+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:33:40.788912+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.789433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.789433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.789433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.789433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.790972+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:40.791032+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:43.860799+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:43.860830+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:33:43.962025+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:44.407024+00:00", "trade", 6.4934, 24.0]
["2026-09-21T17:33:44.686760+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:44.686837+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:44.686847+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:33:44.712969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:44.713946+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:47.048382+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:47.055204+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:33:47.252354+00:00", "trade", 6.49, 29.0]
["2026-09-21T17:33:49.810448+00:00", "trade", 6.4895, 1000.0]
["2026-09-21T17:33:50.807016+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:33:50.838970+00:00", "trade", 6.485, 9.0]
["2026-09-21T17:33:53.405184+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:33:53.427331+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:33:54.045574+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:54.045619+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:54.045679+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:54.045734+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:55.505176+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:55.604238+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:33:55.604322+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:55.639556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:56.067136+00:00", "trade", 6.4836, 50.0]
["2026-09-21T17:33:56.273571+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:56.367492+00:00", "trade", 6.483, 500.0]
["2026-09-21T17:33:58.702872+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:58.898965+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:33:58.899070+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:00.004443+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:00.709096+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:00.716845+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:00.808358+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.065345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.249248+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.274829+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.716345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.728970+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:01.729032+00:00", "trade", 6.4899, 400.0]
["2026-09-21T17:34:02.187498+00:00", "trade", 6.4934, 100.0]
["2026-09-21T17:34:02.376518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:02.750499+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:02.750649+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:34:02.894019+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:34:03.504608+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:03.504665+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:03.504685+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:03.590760+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:04.061231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:04.837791+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:06.579387+00:00", "trade", 6.4878, 23.0]
["2026-09-21T17:34:07.426373+00:00", "trade", 6.4934, 4.0]
["2026-09-21T17:34:09.575029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:09.605497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:09.697977+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:09.885405+00:00", "trade", 6.4872, 14.0]
["2026-09-21T17:34:09.895272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:09.895332+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:09.969048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:10.380252+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:10.380498+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:10.423571+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:10.635505+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:10.900692+00:00", "trade", 6.485, 40.0]
["2026-09-21T17:34:10.902869+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:34:11.852424+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:14.240769+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:14.287479+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:14.287540+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287588+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287618+00:00", "trade", 6.49, 27.0]
["2026-09-21T17:34:14.287624+00:00", "trade", 6.49, 23.0]
["2026-09-21T17:34:14.287657+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287687+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:14.287702+00:00", "trade", 6.49, 73.0]
["2026-09-21T17:34:14.287750+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287810+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:14.287860+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:14.287961+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287967+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.287994+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:14.288030+00:00", "trade", 6.49, 99.0]
["2026-09-21T17:34:14.288376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:14.300666+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:34:14.313037+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:34:15.647023+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:15.972700+00:00", "trade", 6.4836, 38.0]
["2026-09-21T17:34:16.948067+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:17.259570+00:00", "trade", 6.488, 115.0]
["2026-09-21T17:34:17.259591+00:00", "trade", 6.488, 1.0]
["2026-09-21T17:34:17.658284+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:34:17.658374+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:17.683874+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:17.770051+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:18.780782+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:18.780818+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:18.789741+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:18.806884+00:00", "trade", 6.4933, 100.0]
["2026-09-21T17:34:18.806995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:21.907321+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:21.907400+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:21.907420+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:34:22.007729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:23.516417+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:23.683694+00:00", "trade", 6.49, 70.0]
["2026-09-21T17:34:24.226045+00:00", "trade", 6.4873, 9.0]
["2026-09-21T17:34:24.248153+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:34:24.687171+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:25.348264+00:00", "trade", 6.4863, 4.0]
["2026-09-21T17:34:25.353971+00:00", "trade", 6.4863, 2.0]
["2026-09-21T17:34:26.233259+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:26.233519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:27.304405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:27.341922+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:34:28.365197+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:28.365254+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:28.450199+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:29.022207+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:29.104718+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:29.106217+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:29.384545+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:29.423039+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:30.004477+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:30.206606+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:30.206871+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:30.335574+00:00", "trade", 6.4892, 100.0]
["2026-09-21T17:34:30.337709+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:34:32.131889+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:32.131949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:32.928654+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:34:32.928757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:32.997170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:33.002533+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:33.059433+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:33.236961+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:33.630315+00:00", "trade", 6.4895, 5.0]
["2026-09-21T17:34:34.695325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:34.775140+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:36.260478+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:36.405999+00:00", "trade", 6.4935, 100.0]
["2026-09-21T17:34:36.686087+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:37.076752+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:37.133260+00:00", "trade", 6.4898, 1000.0]
["2026-09-21T17:34:37.133357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:37.581610+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:37.585960+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:37.585991+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:37.612173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:38.983342+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:38.983429+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:39.021610+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:39.627273+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:39.920501+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:40.197325+00:00", "trade", 6.4891, 61.0]
["2026-09-21T17:34:40.229967+00:00", "trade", 6.4871, 12.0]
["2026-09-21T17:34:41.172313+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:42.573350+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:44.797325+00:00", "trade", 6.487, 2.0]
["2026-09-21T17:34:44.810318+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:45.825537+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:45.825657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:45.825687+00:00", "trade", 6.485, 357.0]
["2026-09-21T17:34:45.843890+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.119592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.119687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.119948+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.119971+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:46.119978+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.119998+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.120158+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.160058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.368730+00:00", "trade", 6.4814, 1.0]
["2026-09-21T17:34:46.393805+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.853886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.854006+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.854023+00:00", "trade", 6.49, 98.0]
["2026-09-21T17:34:46.854097+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:46.932729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:47.606875+00:00", "trade", 6.4926, 36.0]
["2026-09-21T17:34:47.613223+00:00", "trade", 6.4926, 11.0]
["2026-09-21T17:34:47.616044+00:00", "trade", 6.4926, 5.0]
["2026-09-21T17:34:47.619505+00:00", "trade", 6.4926, 3.0]
["2026-09-21T17:34:47.622350+00:00", "trade", 6.4926, 7.0]
["2026-09-21T17:34:48.055646+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:34:48.481303+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:48.482420+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:48.915300+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:49.907871+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:50.706054+00:00", "trade", 6.4926, 100.0]
["2026-09-21T17:34:52.423402+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:52.770005+00:00", "trade", 6.4867, 1.0]
["2026-09-21T17:34:52.844080+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:52.844123+00:00", "trade", 6.49, 24.0]
["2026-09-21T17:34:52.844168+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:52.844180+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:52.844195+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:52.844240+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:52.844357+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:34:52.844372+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:34:52.844652+00:00", "trade", 6.49, 99.0]
["2026-09-21T17:34:52.844709+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:34:52.845528+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:52.846056+00:00", "trade", 6.49, 47.0]
["2026-09-21T17:34:52.846640+00:00", "trade", 6.49, 53.0]
["2026-09-21T17:34:52.865233+00:00", "trade", 6.49, 43.0]
["2026-09-21T17:34:53.118081+00:00", "trade", 6.49, 12.0]
["2026-09-21T17:34:53.604280+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:53.871797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:53.873221+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.405784+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:34:54.405860+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.405900+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.405905+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.405935+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.412480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.457051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:54.520884+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:55.115024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:55.115069+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:34:55.215057+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:55.250251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:55.925000+00:00", "trade", 6.4868, 23.0]
["2026-09-21T17:34:57.021860+00:00", "trade", 6.4888, 1.0]
["2026-09-21T17:34:57.424417+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:57.424438+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:34:57.424630+00:00", "trade", 6.485, 9370.0]
["2026-09-21T17:34:57.424730+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:57.531420+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:57.826871+00:00", "trade", 6.4865, 1.0]
["2026-09-21T17:34:58.124202+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.124394+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:34:58.124472+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.124497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.124538+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:34:58.125194+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.135373+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.210241+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:58.210352+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:34:59.461589+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:35:00.004505+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.184785+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.185840+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:00.185918+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.185925+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:00.185937+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.230289+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:35:00.230393+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.307512+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:00.987800+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:35:00.987890+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:35:01.613374+00:00", "trade", 6.4895, 300.0]
["2026-09-21T17:35:01.615169+00:00", "trade", 6.4853, 400.0]
["2026-09-21T17:35:01.618470+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.009075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.020014+00:00", "trade", 6.485, 1864.0]
["2026-09-21T17:35:02.020018+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:35:02.020020+00:00", "trade", 6.485, 536.0]
["2026-09-21T17:35:02.020121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.049507+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.483154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.483400+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:02.483500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.485400+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:02.605798+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:35:02.953627+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:35:05.507448+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:05.508019+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:05.508624+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:05.508696+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:05.508716+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:05.510092+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:35:05.510152+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:05.524975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:05.596676+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:06.662810+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:07.752677+00:00", "trade", 6.4887, 100.0]
["2026-09-21T17:35:10.636485+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:10.710858+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:10.778474+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:11.046913+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:11.054190+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:11.192410+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:12.116325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:12.793332+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.803722+00:00", "trade", 6.4856, 2.0]
["2026-09-21T17:35:12.810031+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.815967+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.821620+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.827460+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.836286+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:35:12.845590+00:00", "trade", 6.4856, 12.0]
["2026-09-21T17:35:12.851560+00:00", "trade", 6.4856, 2.0]
["2026-09-21T17:35:13.225161+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:13.583696+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:13.784915+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.221650+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.225352+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:14.230767+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.230790+00:00", "trade", 6.49, 11.0]
["2026-09-21T17:35:14.230797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.231864+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.388964+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:14.818455+00:00", "trade", 6.4814, 3.0]
["2026-09-21T17:35:15.027725+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:15.347640+00:00", "trade", 6.485, 103.0]
["2026-09-21T17:35:15.892866+00:00", "trade", 6.489, 208.0]
["2026-09-21T17:35:16.064012+00:00", "trade", 6.489, 100.0]
["2026-09-21T17:35:16.776776+00:00", "trade", 6.4875, 400.0]
["2026-09-21T17:35:17.603674+00:00", "trade", 6.487, 90.0]
["2026-09-21T17:35:17.744199+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:35:18.826657+00:00", "trade", 6.485, 33.0]
["2026-09-21T17:35:18.828146+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:22.404431+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:22.404447+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:35:23.845973+00:00", "trade", 6.48, 86.0]
["2026-09-21T17:35:24.327573+00:00", "trade", 6.4854, 8.0]
["2026-09-21T17:35:24.336760+00:00", "trade", 6.4854, 1.0]
["2026-09-21T17:35:24.713992+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:26.375409+00:00", "trade", 6.485, 7.0]
["2026-09-21T17:35:28.110659+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:35:28.384260+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:28.384330+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.437550+00:00", "trade", 6.485, 2200.0]
["2026-09-21T17:35:28.670527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.670531+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:28.670582+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.670607+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.671068+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.671088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.671694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.671697+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:28.671871+00:00", "trade", 6.4893, 100.0]
["2026-09-21T17:35:28.671935+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.682973+00:00", "trade", 6.4899, 38.0]
["2026-09-21T17:35:28.683071+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.701756+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.705404+00:00", "trade", 6.4896, 12.0]
["2026-09-21T17:35:28.906081+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:28.906163+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.907225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.921800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.921855+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:28.921875+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.127184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.381841+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.670579+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.724708+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.724798+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:29.832043+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:30.004530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:30.095787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:30.126571+00:00", "trade", 6.4854, 2.0]
["2026-09-21T17:35:30.131298+00:00", "trade", 6.4854, 4.0]
["2026-09-21T17:35:30.451143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:30.610112+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:30.663770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.029175+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.049528+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.049602+00:00", "trade", 6.4808, 700.0]
["2026-09-21T17:35:31.101492+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.289068+00:00", "trade", 6.4801, 25.0]
["2026-09-21T17:35:31.289139+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.391688+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:31.509519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.509758+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:31.509815+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.509835+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.509840+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.524460+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.524465+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:31.836925+00:00", "trade", 6.4875, 196.0]
["2026-09-21T17:35:31.902021+00:00", "trade", 6.49, 13.0]
["2026-09-21T17:35:31.902057+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:31.902090+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:31.902135+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:31.902153+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:31.902295+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:35:31.902523+00:00", "trade", 6.49, 134.0]
["2026-09-21T17:35:31.902872+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:35:31.902996+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:33.560312+00:00", "trade", 6.4887, 3.0]
["2026-09-21T17:35:34.085515+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:34.085660+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:34.086316+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:34.086397+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:34.118644+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:35.040922+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:36.627029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:36.627159+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:36.714562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:36.714572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.427899+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:38.427963+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.429272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.429272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.429277+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.725999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:38.727076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.770158+00:00", "trade", 6.485, 420.0]
["2026-09-21T17:35:39.770166+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.770216+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.770239+00:00", "trade", 6.485, 2100.0]
["2026-09-21T17:35:39.770336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.770381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.770436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.780325+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.780340+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.780418+00:00", "trade", 6.485, 2100.0]
["2026-09-21T17:35:39.780418+00:00", "trade", 6.485, 1864.0]
["2026-09-21T17:35:39.780421+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:35:39.780424+00:00", "trade", 6.485, 953.0]
["2026-09-21T17:35:39.780430+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.981970+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:39.982030+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:40.546463+00:00", "trade", 6.4886, 8.0]
["2026-09-21T17:35:40.669245+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:35:40.947787+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:40.947874+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:40.947891+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:40.948938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:40.949430+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:43.034556+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:35:43.146348+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:35:43.166275+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:43.167551+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:43.167635+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:35:43.167638+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:35:43.167653+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:43.169117+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:43.169127+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:44.675475+00:00", "trade", 6.4914, 40.0]
["2026-09-21T17:35:44.802263+00:00", "trade", 6.4872, 5.0]
["2026-09-21T17:35:45.668870+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:45.668961+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:45.669257+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:45.669903+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:45.670034+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:46.019223+00:00", "trade", 6.4863, 80.0]
["2026-09-21T17:35:46.275484+00:00", "trade", 6.4886, 10.0]
["2026-09-21T17:35:46.754017+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:35:47.058775+00:00", "trade", 6.4854, 23.0]
["2026-09-21T17:35:47.186669+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:35:47.406340+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:35:47.921449+00:00", "trade", 6.485, 52.0]
["2026-09-21T17:35:49.565367+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:49.682697+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.018086+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.173646+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.176799+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.190627+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.190692+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.190693+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:35:50.190732+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.191093+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.333507+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.423441+00:00", "trade", 6.485, 250.0]
["2026-09-21T17:35:50.477410+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.842981+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:50.843121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:51.206356+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:51.455349+00:00", "trade", 6.4852, 4.0]
["2026-09-21T17:35:51.456231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:51.461267+00:00", "trade", 6.4852, 1.0]
["2026-09-21T17:35:52.215901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:52.216482+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:52.218587+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:52.246335+00:00", "trade", 6.4914, 100.0]
["2026-09-21T17:35:52.864518+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:35:53.586586+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:55.284072+00:00", "trade", 6.4885, 8.0]
["2026-09-21T17:35:56.748052+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:35:56.748126+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:56.748162+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:57.225830+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:35:57.226551+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:57.228801+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:57.353934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:57.792499+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:57.793020+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:58.804239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:58.804680+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:59.568269+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:35:59.841800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:00.004568+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:02.146493+00:00", "trade", 6.4911, 100.0]
["2026-09-21T17:36:03.488283+00:00", "trade", 6.4854, 58.0]
["2026-09-21T17:36:03.492574+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:36:04.214697+00:00", "trade", 6.485, 4000.0]
["2026-09-21T17:36:04.214797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:04.373931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:04.812676+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:04.946685+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:05.500845+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:05.888414+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:36:06.325999+00:00", "trade", 6.4851, 1.0]
["2026-09-21T17:36:06.418144+00:00", "trade", 6.491, 100.0]
["2026-09-21T17:36:06.603148+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:06.603361+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:06.647145+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:06.647155+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:36:06.647181+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:06.647266+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:06.647636+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:36:06.647852+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:06.656059+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:06.656157+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:06.850261+00:00", "trade", 6.485, 500.0]
["2026-09-21T17:36:07.842723+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:07.966237+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.230306+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.353625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.353670+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.354603+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.355179+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.355232+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:08.358752+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:08.946362+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:36:09.451866+00:00", "trade", 6.48, 800.0]
["2026-09-21T17:36:09.451884+00:00", "trade", 6.485, 800.0]
["2026-09-21T17:36:09.451996+00:00", "trade", 6.485, 8770.0]
["2026-09-21T17:36:09.452082+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:09.566805+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:10.581903+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:10.582028+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:10.582075+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:36:10.625787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:10.625792+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:10.626921+00:00", "trade", 6.485, 35.0]
["2026-09-21T17:36:10.701362+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:11.511550+00:00", "trade", 6.4908, 1.0]
["2026-09-21T17:36:11.511617+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:11.668822+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.024279+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.253586+00:00", "trade", 6.485, 4650.0]
["2026-09-21T17:36:12.253680+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.392957+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.963365+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.964137+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.964263+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:12.964290+00:00", "trade", 6.48, 150.0]
["2026-09-21T17:36:12.964290+00:00", "trade", 6.48, 150.0]
["2026-09-21T17:36:12.998213+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.069679+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.124599+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:13.124602+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:13.124655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.124665+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.124680+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.124715+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.125066+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.126133+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.190381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.618670+00:00", "trade", 6.4908, 100.0]
["2026-09-21T17:36:13.785230+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:36:13.785328+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.786306+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.786379+00:00", "trade", 6.485, 241.0]
["2026-09-21T17:36:13.786412+00:00", "trade", 6.485, 7753.0]
["2026-09-21T17:36:13.788431+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:13.788481+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.004130+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.004255+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.004270+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.004561+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.004646+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.007999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.124652+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:14.639198+00:00", "trade", 6.4866, 100.0]
["2026-09-21T17:36:15.032878+00:00", "trade", 6.485, 163.0]
["2026-09-21T17:36:15.646687+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:15.646787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:15.646838+00:00", "trade", 6.48, 600.0]
["2026-09-21T17:36:15.646983+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:15.656039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.695719+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:16.695726+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.695781+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.695782+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:16.695794+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.695801+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.695860+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:16.696077+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.696089+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.697388+00:00", "trade", 6.485, 274.0]
["2026-09-21T17:36:16.697529+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:16.704381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.704427+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.704437+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.751709+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.751769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.771764+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:36:16.771812+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.771822+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.771942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.771947+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.771957+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.772005+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.798561+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:16.817599+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:16.823132+00:00", "trade", 6.485, 750.0]
["2026-09-21T17:36:16.882010+00:00", "trade", 6.4807, 2462.0]
["2026-09-21T17:36:17.420400+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:36:17.525302+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:17.602305+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:17.865453+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:17.865457+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:17.865592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:17.865602+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:36:17.875506+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.371793+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.371815+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:36:18.371823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.373076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.373135+00:00", "trade", 6.4801, 1970.0]
["2026-09-21T17:36:18.373746+00:00", "trade", 6.4801, 900.0]
["2026-09-21T17:36:18.374859+00:00", "trade", 6.485, 6600.0]
["2026-09-21T17:36:18.407879+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.572637+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:18.589682+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:19.386158+00:00", "trade", 6.4859, 2.0]
["2026-09-21T17:36:19.787702+00:00", "trade", 6.4868, 100.0]
["2026-09-21T17:36:20.614924+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:36:20.614992+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.614992+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.615006+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.615051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.615828+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.632107+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.679614+00:00", "trade", 6.485, 159.0]
["2026-09-21T17:36:20.728382+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:36:20.738004+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.826525+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.826996+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:20.827047+00:00", "trade", 6.48, 600.0]
["2026-09-21T17:36:20.918740+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:21.614973+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:21.803272+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:21.806590+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:22.087595+00:00", "trade", 6.4899, 100.0]
["2026-09-21T17:36:23.217254+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:36:23.218147+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.218197+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.218523+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.285121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.287602+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.287643+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:36:23.334990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:23.431647+00:00", "trade", 6.485, 47.0]
["2026-09-21T17:36:25.202890+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:36:25.621807+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:25.623386+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:25.623438+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:25.650420+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:26.085101+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:27.291602+00:00", "trade", 6.4873, 200.0]
["2026-09-21T17:36:27.705877+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:27.705920+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:36:27.763764+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:28.325654+00:00", "trade", 6.4872, 240.0]
["2026-09-21T17:36:28.923078+00:00", "trade", 6.4806, 200.0]
["2026-09-21T17:36:29.355448+00:00", "trade", 6.4872, 400.0]
["2026-09-21T17:36:29.948021+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:36:30.004592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:30.232335+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:30.232382+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:30.233141+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:30.238274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:30.392664+00:00", "trade", 6.4872, 500.0]
["2026-09-21T17:36:30.682957+00:00", "trade", 6.4801, 33.0]
["2026-09-21T17:36:31.067101+00:00", "trade", 6.4843, 2.0]
["2026-09-21T17:36:31.073648+00:00", "trade", 6.4843, 1.0]
["2026-09-21T17:36:31.075987+00:00", "trade", 6.4843, 1.0]
["2026-09-21T17:36:31.079136+00:00", "trade", 6.4843, 1.0]
["2026-09-21T17:36:31.082732+00:00", "trade", 6.4843, 1.0]
["2026-09-21T17:36:31.086088+00:00", "trade", 6.4843, 2.0]
["2026-09-21T17:36:31.422397+00:00", "trade", 6.4869, 100.0]
["2026-09-21T17:36:32.298065+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:32.326814+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:36:32.448586+00:00", "trade", 6.4869, 178.0]
["2026-09-21T17:36:33.244304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:33.462193+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:33.481606+00:00", "trade", 6.4869, 300.0]
["2026-09-21T17:36:33.581258+00:00", "trade", 6.4872, 1.0]
["2026-09-21T17:36:35.030438+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:35.039906+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:35.039931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:35.562165+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:36.490481+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.124730+00:00", "trade", 6.4829, 400.0]
["2026-09-21T17:36:37.124827+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.125524+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.178786+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.910444+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.944480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:37.980200+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:38.007590+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:38.028770+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:38.589462+00:00", "trade", 6.4845, 23.0]
["2026-09-21T17:36:38.687231+00:00", "trade", 6.4897, 300.0]
["2026-09-21T17:36:38.700886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:38.725390+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:39.497580+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:36:39.870748+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:40.005359+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:41.269106+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:36:41.270408+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:36:41.274456+00:00", "trade", 6.485, 442.0]
["2026-09-21T17:36:41.348518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:41.593757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:41.594383+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:41.615564+00:00", "trade", 6.4868, 14.0]
["2026-09-21T17:36:41.762033+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:41.809721+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:43.667391+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:43.667517+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:43.667547+00:00", "trade", 6.48, 17.0]
["2026-09-21T17:36:43.683795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:43.948396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:43.948451+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:44.329351+00:00", "trade", 6.4875, 500.0]
["2026-09-21T17:36:44.406828+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:44.514414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:45.927304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:45.927361+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:45.934812+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:36:45.934912+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:47.311416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:47.311449+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:36:47.312524+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:49.069001+00:00", "trade", 6.4842, 4.0]
["2026-09-21T17:36:49.139248+00:00", "trade", 6.4842, 2.0]
["2026-09-21T17:36:49.219603+00:00", "trade", 6.4842, 1.0]
["2026-09-21T17:36:49.296135+00:00", "trade", 6.4842, 7.0]
["2026-09-21T17:36:50.912173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:51.276105+00:00", "trade", 6.485, 58.0]
["2026-09-21T17:36:51.277239+00:00", "trade", 6.485, 58.0]
["2026-09-21T17:36:51.420203+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:52.014276+00:00", "trade", 6.4876, 1.0]
["2026-09-21T17:36:53.311744+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:53.329937+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:53.772361+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:54.762710+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:55.417107+00:00", "trade", 6.4868, 68.0]
["2026-09-21T17:36:55.933214+00:00", "trade", 6.4896, 21.0]
["2026-09-21T17:36:56.911983+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:36:57.537344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:57.537394+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:36:57.610450+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:36:57.766603+00:00", "trade", 6.4896, 100.0]
["2026-09-21T17:36:58.027294+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:37:00.004621+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:01.093344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:01.096878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:01.307931+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:02.586839+00:00", "trade", 6.485, 263.0]
["2026-09-21T17:37:02.588258+00:00", "trade", 6.48, 121.0]
["2026-09-21T17:37:02.588400+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:02.591603+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:02.591656+00:00", "trade", 6.48, 17.0]
["2026-09-21T17:37:02.600595+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:02.784914+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:02.785951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:03.468106+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:03.959366+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:03.959416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:04.487510+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:04.490595+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:37:04.692487+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:05.570288+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:08.144540+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:08.239256+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:08.867780+00:00", "trade", 6.4891, 100.0]
["2026-09-21T17:37:09.947646+00:00", "trade", 6.4891, 100.0]
["2026-09-21T17:37:09.953510+00:00", "trade", 6.4891, 400.0]
["2026-09-21T17:37:10.206250+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:37:10.414291+00:00", "trade", 6.4843, 1.0]
["2026-09-21T17:37:10.640472+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:37:11.076003+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:11.293581+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.026208+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.026318+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.068093+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.069296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.069476+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.070143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.600897+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.607481+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:37:13.927304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:13.930051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:14.050648+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:14.076318+00:00", "trade", 6.4868, 3.0]
["2026-09-21T17:37:14.076682+00:00", "trade", 6.4868, 1.0]
["2026-09-21T17:37:14.655164+00:00", "trade", 6.483, 2.0]
["2026-09-21T17:37:14.661560+00:00", "trade", 6.483, 3.0]
["2026-09-21T17:37:15.428310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:15.971458+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:16.711556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:16.747427+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:17.246972+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:17.247112+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:17.247140+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:17.267691+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:17.511151+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:17.564578+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:20.183947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:22.010973+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:37:22.016010+00:00", "trade", 6.48, 19.0]
["2026-09-21T17:37:22.016323+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:37:22.080620+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:22.225468+00:00", "trade", 6.4823, 77.0]
["2026-09-21T17:37:23.210314+00:00", "trade", 6.4868, 5.0]
["2026-09-21T17:37:24.283557+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:24.283589+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:24.304517+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:25.945554+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:37:26.407626+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:37:29.611220+00:00", "trade", 6.4823, 77.0]
["2026-09-21T17:37:29.707275+00:00", "trade", 6.4842, 23.0]
["2026-09-21T17:37:30.004645+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:32.089242+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:32.328936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:32.894283+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:32.894341+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:32.995569+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:33.615257+00:00", "trade", 6.4857, 2.0]
["2026-09-21T17:37:34.459642+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:37:34.459692+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:34.459757+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:35.459694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:35.949335+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:35.949381+00:00", "trade", 6.48, 47.0]
["2026-09-21T17:37:35.949381+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:37:35.949384+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:37:36.015312+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:36.135242+00:00", "trade", 6.4887, 14.0]
["2026-09-21T17:37:37.419334+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:37:38.727953+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:38.728240+00:00", "trade", 6.48, 261.0]
["2026-09-21T17:37:38.728301+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:38.728364+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:38.728418+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:38.729067+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:38.733502+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:38.856742+00:00", "trade", 6.485, 75.0]
["2026-09-21T17:37:42.087981+00:00", "trade", 6.4885, 100.0]
["2026-09-21T17:37:42.726564+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:37:42.726621+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:42.726675+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:37:42.729460+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:37:42.763372+00:00", "trade", 6.485, 112.0]
["2026-09-21T17:37:42.809411+00:00", "trade", 6.48, 625.0]
["2026-09-21T17:37:43.546190+00:00", "trade", 6.48, 77.0]
["2026-09-21T17:37:43.546190+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:37:43.551275+00:00", "trade", 6.48, 16.0]
["2026-09-21T17:37:43.877072+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:37:43.878720+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:44.910721+00:00", "trade", 6.4864, 100.0]
["2026-09-21T17:37:46.905958+00:00", "trade", 6.4813, 100.0]
["2026-09-21T17:37:50.252900+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:50.253153+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:37:50.253207+00:00", "trade", 6.48, 133.0]
["2026-09-21T17:37:50.253271+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:37:50.253737+00:00", "trade", 6.48, 85.0]
["2026-09-21T17:37:50.253800+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:50.307445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:50.626670+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:51.063024+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:37:51.063087+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:51.064305+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:37:51.483712+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:52.687840+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:53.157513+00:00", "trade", 6.4801, 1813.0]
["2026-09-21T17:37:53.763072+00:00", "trade", 6.48, 3.0]
["2026-09-21T17:37:53.765753+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:37:54.119451+00:00", "trade", 6.4851, 100.0]
["2026-09-21T17:37:55.080874+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:37:55.080940+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:55.081448+00:00", "trade", 6.48, 69.0]
["2026-09-21T17:37:55.107165+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:37:55.766862+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:37:58.167281+00:00", "trade", 6.4881, 100.0]
["2026-09-21T17:38:00.004674+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:01.649874+00:00", "trade", 6.4877, 23.0]
["2026-09-21T17:38:02.239620+00:00", "trade", 6.4834, 1.0]
["2026-09-21T17:38:02.563351+00:00", "trade", 6.4842, 55.0]
["2026-09-21T17:38:02.586067+00:00", "trade", 6.4881, 400.0]
["2026-09-21T17:38:02.750775+00:00", "trade", 6.485, 8.0]
["2026-09-21T17:38:05.227186+00:00", "trade", 6.48, 80.0]
["2026-09-21T17:38:05.227192+00:00", "trade", 6.48, 889.0]
["2026-09-21T17:38:05.227195+00:00", "trade", 6.48, 800.0]
["2026-09-21T17:38:05.227195+00:00", "trade", 6.48, 80.0]
["2026-09-21T17:38:05.227198+00:00", "trade", 6.48, 131.0]
["2026-09-21T17:38:05.227201+00:00", "trade", 6.48, 220.0]
["2026-09-21T17:38:05.227279+00:00", "trade", 6.48, 41.0]
["2026-09-21T17:38:05.227288+00:00", "trade", 6.48, 380.0]
["2026-09-21T17:38:05.227291+00:00", "trade", 6.48, 69.0]
["2026-09-21T17:38:05.227294+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:38:05.227294+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:38:05.227297+00:00", "trade", 6.48, 80.0]
["2026-09-21T17:38:05.227306+00:00", "trade", 6.48, 170.0]
["2026-09-21T17:38:05.227312+00:00", "trade", 6.48, 50.0]
["2026-09-21T17:38:05.227316+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227318+00:00", "trade", 6.48, 13.0]
["2026-09-21T17:38:05.227318+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:38:05.227328+00:00", "trade", 6.48, 571.0]
["2026-09-21T17:38:05.227328+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:38:05.227328+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227334+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:38:05.227334+00:00", "trade", 6.48, 283.0]
["2026-09-21T17:38:05.227334+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227334+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:38:05.227339+00:00", "trade", 6.48, 70.0]
["2026-09-21T17:38:05.227339+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:38:05.227339+00:00", "trade", 6.48, 26.0]
["2026-09-21T17:38:05.227342+00:00", "trade", 6.48, 160.0]
["2026-09-21T17:38:05.227349+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227374+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227387+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:38:05.227396+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227514+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227514+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227519+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227538+00:00", "trade", 6.48, 661.0]
["2026-09-21T17:38:05.227538+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:38:05.227541+00:00", "trade", 6.48, 700.0]
["2026-09-21T17:38:05.227541+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227568+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:38:05.227571+00:00", "trade", 6.48, 29.0]
["2026-09-21T17:38:05.227571+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:38:05.227575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227577+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227577+00:00", "trade", 6.48, 51.0]
["2026-09-21T17:38:05.227577+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227580+00:00", "trade", 6.48, 338.0]
["2026-09-21T17:38:05.227580+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:38:05.227583+00:00", "trade", 6.48, 240.0]
["2026-09-21T17:38:05.227583+00:00", "trade", 6.48, 280.0]
["2026-09-21T17:38:05.227585+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:38:05.227586+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227586+00:00", "trade", 6.48, 125.0]
["2026-09-21T17:38:05.227589+00:00", "trade", 6.48, 375.0]
["2026-09-21T17:38:05.227589+00:00", "trade", 6.48, 15612.0]
["2026-09-21T17:38:05.227598+00:00", "trade", 6.48, 420.0]
["2026-09-21T17:38:05.227605+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227613+00:00", "trade", 6.48, 385.0]
["2026-09-21T17:38:05.227615+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227616+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227619+00:00", "trade", 6.48, 24.0]
["2026-09-21T17:38:05.227619+00:00", "trade", 6.48, 415.0]
["2026-09-21T17:38:05.227622+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:38:05.227628+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:38:05.227628+00:00", "trade", 6.48, 342.0]
["2026-09-21T17:38:05.227635+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227637+00:00", "trade", 6.48, 1204.0]
["2026-09-21T17:38:05.227649+00:00", "trade", 6.48, 1734.0]
["2026-09-21T17:38:05.227650+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227655+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:38:05.227655+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227660+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227664+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:38:05.227664+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:38:05.227667+00:00", "trade", 6.48, 1700.0]
["2026-09-21T17:38:05.227676+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:38:05.227680+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227685+00:00", "trade", 6.48, 15.0]
["2026-09-21T17:38:05.227685+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227690+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227700+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227734+00:00", "trade", 6.48, 58.0]
["2026-09-21T17:38:05.227739+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:38:05.227739+00:00", "trade", 6.48, 79.0]
["2026-09-21T17:38:05.227745+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227748+00:00", "trade", 6.48, 320.0]
["2026-09-21T17:38:05.227750+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227751+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:38:05.227755+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227755+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227757+00:00", "trade", 6.48, 245.0]
["2026-09-21T17:38:05.227757+00:00", "trade", 6.48, 122.0]
["2026-09-21T17:38:05.227760+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227765+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227765+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:38:05.227778+00:00", "trade", 6.48, 19.0]
["2026-09-21T17:38:05.227778+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:38:05.227811+00:00", "trade", 6.48, 19.0]
["2026-09-21T17:38:05.227842+00:00", "trade", 6.48, 147.0]
["2026-09-21T17:38:05.227842+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:38:05.227845+00:00", "trade", 6.48, 77.0]
["2026-09-21T17:38:05.227847+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:38:05.227850+00:00", "trade", 6.48, 247.0]
["2026-09-21T17:38:05.227853+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:38:05.227870+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227872+00:00", "trade", 6.48, 49.0]
["2026-09-21T17:38:05.227905+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227910+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227910+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227925+00:00", "trade", 6.48, 1034.0]
["2026-09-21T17:38:05.227938+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:38:05.227947+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:38:05.227956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227980+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.227991+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228067+00:00", "trade", 6.48, 86.0]
["2026-09-21T17:38:05.228111+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228141+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228141+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228256+00:00", "trade", 6.48, 34450.0]
["2026-09-21T17:38:05.228366+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228502+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228582+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228597+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228642+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.228657+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229053+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229153+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229389+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229539+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229559+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229564+00:00", "trade", 6.48, 2657.0]
["2026-09-21T17:38:05.229569+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229613+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:38:05.229755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229765+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.229850+00:00", "trade", 6.475, 64.0]
["2026-09-21T17:38:05.230161+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.230181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.230843+00:00", "trade", 6.47, 5.0]
["2026-09-21T17:38:05.231549+00:00", "trade", 6.48, 29.0]
["2026-09-21T17:38:05.231935+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.232075+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:38:05.232888+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:38:05.233063+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.233173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.233759+00:00", "trade", 6.47, 9.0]
["2026-09-21T17:38:05.234641+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.234677+00:00", "trade", 6.47, 48.0]
["2026-09-21T17:38:05.234830+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:38:05.238952+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.243172+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.247815+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:38:05.249156+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.256905+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:38:05.260397+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:38:05.266246+00:00", "trade", 6.475, 34.0]
["2026-09-21T17:38:05.289632+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.299715+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:38:05.299782+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.302488+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.306568+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.316592+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.326290+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.327999+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.328004+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.431074+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.641370+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:05.702257+00:00", "trade", 6.475, 18.0]
["2026-09-21T17:38:05.814137+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.033743+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:38:06.083864+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.083890+00:00", "trade", 6.475, 22.0]
["2026-09-21T17:38:06.083954+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.356628+00:00", "trade", 6.475, 22.0]
["2026-09-21T17:38:06.378025+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.525691+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:38:06.525766+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:38:06.525777+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.525832+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:38:06.526048+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.526188+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.526235+00:00", "trade", 6.475, 1500.0]
["2026-09-21T17:38:06.526248+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.603783+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.603863+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.619636+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.620192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.620267+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.620322+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.621707+00:00", "trade", 6.475, 16.0]
["2026-09-21T17:38:06.648399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.651898+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.651958+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.652003+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.652048+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.674326+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.674662+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.674667+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.713835+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:06.713880+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:07.071993+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:07.074378+00:00", "trade", 6.475, 19.0]
["2026-09-21T17:38:07.097106+00:00", "trade", 6.4723, 15.0]
["2026-09-21T17:38:07.376519+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:07.376580+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:38:07.672523+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:07.907828+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:38:07.908741+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:08.668882+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:08.838816+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:08.842470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.107563+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:09.107637+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.187091+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.330763+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.330834+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.330848+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:09.330851+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:09.330859+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.330866+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:09.330884+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.330939+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.331308+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:09.331746+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.331786+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.331846+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.331846+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.332132+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.337950+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:09.357702+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:10.745937+00:00", "trade", 6.4768, 1.0]
["2026-09-21T17:38:11.923314+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:11.923349+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923371+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:11.923374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923389+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923670+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923830+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923831+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:11.923950+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.923990+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.924030+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:11.924592+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:12.704229+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.379928+00:00", "trade", 6.47, 1000.0]
["2026-09-21T17:38:14.528548+00:00", "trade", 6.47, 70.0]
["2026-09-21T17:38:14.685543+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.686247+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:38:14.686445+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.686450+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.686926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.687408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.687929+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:14.751596+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:15.907808+00:00", "trade", 6.475, 500.0]
["2026-09-21T17:38:16.424207+00:00", "trade", 6.47, 60.0]
["2026-09-21T17:38:16.424210+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:16.426014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:16.426014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:16.427172+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:16.691050+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:16.939640+00:00", "trade", 6.4768, 5.0]
["2026-09-21T17:38:17.465377+00:00", "trade", 6.475, 77.0]
["2026-09-21T17:38:17.646023+00:00", "trade", 6.4702, 1500.0]
["2026-09-21T17:38:17.683725+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:17.683805+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:17.683825+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:17.684223+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:38:17.684251+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:17.788389+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:18.638802+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:18.640026+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:19.784990+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:19.788473+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:19.788506+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:38:19.810115+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:20.252037+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:20.252298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:20.377865+00:00", "trade", 6.4795, 23.0]
["2026-09-21T17:38:20.598172+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.063641+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.173036+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.196843+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.324888+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.365998+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:38:21.668311+00:00", "trade", 6.475, 2000.0]
["2026-09-21T17:38:21.669318+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.794637+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:21.881784+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.194372+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:38:22.194810+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.195246+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.297961+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.603619+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.604594+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:22.604862+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:38:22.604942+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.605208+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:22.768406+00:00", "trade", 6.4725, 500.0]
["2026-09-21T17:38:22.914750+00:00", "trade", 6.4791, 1.0]
["2026-09-21T17:38:23.969530+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:25.017689+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:25.184622+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:25.185780+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:38:25.186260+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:25.350552+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:25.351193+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:25.548819+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:26.703474+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:26.704111+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:26.705354+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:26.940950+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:38:26.941471+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:29.594801+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:29.627285+00:00", "trade", 6.4858, 2100.0]
["2026-09-21T17:38:30.004708+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:30.156585+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:38:30.372794+00:00", "trade", 6.4767, 90.0]
["2026-09-21T17:38:31.074030+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:31.144317+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:31.144789+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:32.925607+00:00", "trade", 6.4858, 31.0]
["2026-09-21T17:38:32.932882+00:00", "trade", 6.4858, 11.0]
["2026-09-21T17:38:32.935934+00:00", "trade", 6.4858, 7.0]
["2026-09-21T17:38:32.938439+00:00", "trade", 6.4858, 7.0]
["2026-09-21T17:38:32.945503+00:00", "trade", 6.4858, 33.0]
["2026-09-21T17:38:33.558317+00:00", "trade", 6.4823, 1.0]
["2026-09-21T17:38:33.901179+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:33.901510+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:33.902051+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:33.902051+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.507869+00:00", "trade", 6.479, 2.0]
["2026-09-21T17:38:39.509397+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:38:39.509442+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:38:39.509478+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:38:39.509563+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.509623+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.509965+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:38:39.510395+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.514840+00:00", "trade", 6.479, 1.0]
["2026-09-21T17:38:39.517450+00:00", "trade", 6.479, 1.0]
["2026-09-21T17:38:39.520968+00:00", "trade", 6.479, 1.0]
["2026-09-21T17:38:39.524030+00:00", "trade", 6.479, 1.0]
["2026-09-21T17:38:39.527689+00:00", "trade", 6.479, 9.0]
["2026-09-21T17:38:39.574267+00:00", "trade", 6.475, 457.0]
["2026-09-21T17:38:39.574276+00:00", "trade", 6.475, 300.0]
["2026-09-21T17:38:39.574327+00:00", "trade", 6.475, 300.0]
["2026-09-21T17:38:39.575014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.575861+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:39.613380+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.023322+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.024204+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.123145+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.123596+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.363597+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.720192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:40.824184+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:41.320358+00:00", "trade", 6.4768, 1.0]
["2026-09-21T17:38:41.547026+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:41.548640+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:41.548765+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:41.548780+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:41.568633+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:41.720031+00:00", "trade", 6.47, 131.0]
["2026-09-21T17:38:42.681243+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:42.681363+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:42.681388+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:38:42.681864+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:42.728561+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:42.839054+00:00", "trade", 6.4751, 4.0]
["2026-09-21T17:38:43.005986+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:43.005991+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:38:43.006037+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:43.006052+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:43.006072+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:43.006929+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:46.008804+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:47.103999+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:38:48.104110+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:48.218598+00:00", "trade", 6.4701, 50.0]
["2026-09-21T17:38:51.940798+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:54.782065+00:00", "trade", 6.475, 44.0]
["2026-09-21T17:38:54.783405+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:54.783470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:56.019274+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:56.020000+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:57.216159+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:38:57.453234+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:57.453237+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:38:57.454146+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:57.521487+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:57.521532+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:58.505045+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.045284+00:00", "trade", 6.4723, 15.0]
["2026-09-21T17:38:59.046354+00:00", "trade", 6.4856, 900.0]
["2026-09-21T17:38:59.053066+00:00", "trade", 6.4856, 100.0]
["2026-09-21T17:38:59.126690+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.126986+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.127051+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:38:59.127292+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.979928+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.979983+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.980529+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:38:59.980785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:00.004732+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:00.409862+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:00.410789+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:00.539756+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:00.540418+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:01.023005+00:00", "trade", 6.4799, 4.0]
["2026-09-21T17:39:01.355930+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:01.540079+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:01.718724+00:00", "trade", 6.4729, 1.0]
["2026-09-21T17:39:01.726458+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:02.120061+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:04.603871+00:00", "trade", 6.4768, 1.0]
["2026-09-21T17:39:05.895413+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:05.895463+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:05.896396+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:06.800252+00:00", "trade", 6.4723, 15.0]
["2026-09-21T17:39:06.802223+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:06.817349+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:07.251035+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:39:07.253333+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:07.821682+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.027732+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.082673+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.082678+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.082793+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.082846+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:08.082846+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:39:08.083355+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.083721+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:08.103207+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:09.030967+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:09.185871+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:09.666505+00:00", "trade", 6.4856, 26.0]
["2026-09-21T17:39:10.378507+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:10.379384+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:10.572374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:11.067124+00:00", "trade", 6.4856, 100.0]
["2026-09-21T17:39:11.074188+00:00", "trade", 6.4856, 12.0]
["2026-09-21T17:39:11.139008+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:39:11.510630+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:11.666791+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:12.433026+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:12.433091+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:12.433096+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:12.737341+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:13.235156+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:13.556963+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:13.610697+00:00", "trade", 6.4787, 24.0]
["2026-09-21T17:39:14.586452+00:00", "trade", 6.4722, 32.0]
["2026-09-21T17:39:15.038021+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:21.565063+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:21.703648+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:22.231736+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:22.651355+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:22.699550+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:24.665954+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:24.666390+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:25.139161+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:39:25.140184+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:25.195656+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:25.196603+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:26.135705+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:26.135951+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:26.259931+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:26.347259+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:26.347325+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:39:26.710624+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:27.002184+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:28.826707+00:00", "trade", 6.4855, 7.0]
["2026-09-21T17:39:29.118069+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:29.244735+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:29.272767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:29.278767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:29.949551+00:00", "trade", 6.4811, 31.0]
["2026-09-21T17:39:29.956781+00:00", "trade", 6.4811, 7.0]
["2026-09-21T17:39:30.004761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.097083+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.097524+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.215385+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.216322+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.905624+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.982662+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.982948+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.983013+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.983930+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.983955+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.987509+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:31.988576+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:39:31.988582+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:39:31.988582+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:39:31.988596+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.988682+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.989458+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:39:31.989458+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.989461+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:39:31.989509+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.992200+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:31.998976+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:32.387617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:32.390093+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:32.667576+00:00", "trade", 6.4733, 1.0]
["2026-09-21T17:39:32.930319+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:33.020274+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:33.020825+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:33.023602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:33.577477+00:00", "trade", 6.4818, 1.0]
["2026-09-21T17:39:34.568349+00:00", "trade", 6.4855, 100.0]
["2026-09-21T17:39:38.156656+00:00", "trade", 6.4731, 2.0]
["2026-09-21T17:39:38.478229+00:00", "trade", 6.4732, 1.0]
["2026-09-21T17:39:39.023741+00:00", "trade", 6.475, 500.0]
["2026-09-21T17:39:39.023839+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:39.706009+00:00", "trade", 6.475, 60.0]
["2026-09-21T17:39:39.706610+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:39.828957+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:40.132685+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:40.132735+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:40.967248+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:41.187229+00:00", "trade", 6.4786, 6.0]
["2026-09-21T17:39:41.188600+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:41.987298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:42.047201+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:42.620422+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:42.620542+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:42.620948+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:42.620951+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:42.621188+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:42.621463+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:44.375640+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:39:44.575779+00:00", "trade", 6.4729, 2.0]
["2026-09-21T17:39:44.589897+00:00", "trade", 6.473, 1.0]
["2026-09-21T17:39:45.246911+00:00", "trade", 6.4728, 6.0]
["2026-09-21T17:39:45.253353+00:00", "trade", 6.4728, 3.0]
["2026-09-21T17:39:45.257349+00:00", "trade", 6.4728, 4.0]
["2026-09-21T17:39:45.291894+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:45.291899+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:45.292025+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:45.292058+00:00", "trade", 6.47, 30.0]
["2026-09-21T17:39:45.292058+00:00", "trade", 6.47, 70.0]
["2026-09-21T17:39:45.316363+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:45.316413+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.092742+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.092802+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.155085+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.155135+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.271733+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.420823+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:46.828853+00:00", "trade", 6.4852, 200.0]
["2026-09-21T17:39:46.835403+00:00", "trade", 6.4852, 100.0]
["2026-09-21T17:39:46.838488+00:00", "trade", 6.4852, 100.0]
["2026-09-21T17:39:47.042939+00:00", "trade", 6.4714, 301.0]
["2026-09-21T17:39:47.432453+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:47.432453+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.686264+00:00", "trade", 6.4852, 200.0]
["2026-09-21T17:39:48.692777+00:00", "trade", 6.4852, 100.0]
["2026-09-21T17:39:48.826283+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.826286+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:48.826333+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.826348+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.826368+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.826393+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.827977+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.827997+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:48.828844+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.500775+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.500800+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.500802+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:49.501271+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.501301+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.775173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:49.826335+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:50.273961+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:50.378200+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:50.462276+00:00", "trade", 6.473, 1.0]
["2026-09-21T17:39:51.359090+00:00", "trade", 6.4775, 448.0]
["2026-09-21T17:39:51.411487+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:51.411553+00:00", "trade", 6.475, 2000.0]
["2026-09-21T17:39:51.411651+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:51.412403+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.064099+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:52.064617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.065414+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.065855+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.505914+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:39:52.505978+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.505988+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.664531+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:52.678915+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:54.849981+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:54.850026+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:54.851440+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:54.954395+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:55.511537+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.027858+00:00", "trade", 6.4726, 1.0]
["2026-09-21T17:39:56.234569+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.234710+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.235492+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.710057+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.836318+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.837245+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:56.870369+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.062530+00:00", "trade", 6.475, 42.0]
["2026-09-21T17:39:57.065212+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:39:57.198280+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.199207+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.199643+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.303115+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.702606+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:57.804960+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:58.974847+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:58.976701+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:58.978009+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:39:58.997621+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:00.004785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:00.824658+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:00.824703+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:00.824704+00:00", "trade", 6.47, 16.0]
["2026-09-21T17:40:00.841433+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.000764+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.000804+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.000809+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:02.002508+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.002569+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.002574+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.100873+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.100918+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.100920+00:00", "trade", 6.47, 314.0]
["2026-09-21T17:40:02.100920+00:00", "trade", 6.47, 186.0]
["2026-09-21T17:40:02.101439+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.101755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.102236+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.103033+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.103078+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.191369+00:00", "trade", 6.4716, 3300.0]
["2026-09-21T17:40:02.191464+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:02.250093+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.804726+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.805224+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:03.805232+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811668+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811693+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811693+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811708+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811708+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811723+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.811723+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.812139+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:03.812595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.277147+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:40:04.277157+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.277162+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.278024+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.685043+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.685103+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.686512+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:04.686998+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:05.231061+00:00", "trade", 6.4733, 23.0]
["2026-09-21T17:40:06.202548+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:06.203630+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:06.203637+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:06.203650+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:06.305598+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:07.284343+00:00", "trade", 6.47, 150.0]
["2026-09-21T17:40:07.380169+00:00", "trade", 6.4703, 10.0]
["2026-09-21T17:40:07.393599+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:40:08.327019+00:00", "trade", 6.4849, 100.0]
["2026-09-21T17:40:08.973986+00:00", "trade", 6.4723, 2.0]
["2026-09-21T17:40:09.876439+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:09.877366+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:10.557551+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:11.216927+00:00", "trade", 6.4764, 16.0]
["2026-09-21T17:40:11.217279+00:00", "trade", 6.4764, 1.0]
["2026-09-21T17:40:11.779016+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:11.779973+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:11.786068+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:11.802326+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:12.237824+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:12.292955+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:12.690289+00:00", "trade", 6.4701, 30.0]
["2026-09-21T17:40:12.713285+00:00", "trade", 6.4704, 30.0]
["2026-09-21T17:40:14.119065+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:40:14.119065+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:14.220336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:17.422428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:17.423335+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:17.423636+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:17.423746+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:17.455753+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.161534+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.161573+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:40:18.161574+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.162055+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.162095+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.168153+00:00", "trade", 6.475, 40.0]
["2026-09-21T17:40:18.169102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:18.270453+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:19.412052+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:19.412223+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:19.948204+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.039462+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.040364+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.141139+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.162029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.747919+00:00", "trade", 6.4768, 25.0]
["2026-09-21T17:40:20.749399+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:40:20.749435+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.749480+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:40:20.749522+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.749531+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:40:20.749694+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.749976+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:40:20.750290+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.750290+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.750470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:20.754890+00:00", "trade", 6.47, 11.0]
["2026-09-21T17:40:20.774428+00:00", "trade", 6.475, 225.0]
["2026-09-21T17:40:20.842350+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:40:20.842579+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.842687+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.884827+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:20.884839+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:40:21.255435+00:00", "trade", 6.47, 32.0]
["2026-09-21T17:40:21.258586+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:21.261780+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:40:21.886266+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:21.886269+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:21.886707+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:21.887153+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:22.167102+00:00", "trade", 6.4848, 100.0]
["2026-09-21T17:40:22.642081+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:22.691579+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:24.226651+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:24.226706+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:24.226708+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:24.259890+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:24.349977+00:00", "trade", 6.4789, 200.0]
["2026-09-21T17:40:24.824769+00:00", "trade", 6.4847, 100.0]
["2026-09-21T17:40:24.832477+00:00", "trade", 6.4847, 200.0]
["2026-09-21T17:40:24.834901+00:00", "trade", 6.4847, 200.0]
["2026-09-21T17:40:25.875734+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:26.715639+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:28.118290+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:29.587640+00:00", "trade", 6.475, 212.0]
["2026-09-21T17:40:29.591883+00:00", "trade", 6.47, 1251.0]
["2026-09-21T17:40:29.591981+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:29.639459+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:29.984852+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:30.004810+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.019511+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.180309+00:00", "trade", 6.4727, 2.0]
["2026-09-21T17:40:31.252803+00:00", "trade", 6.4727, 2.0]
["2026-09-21T17:40:31.253704+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.253874+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.253874+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.332457+00:00", "trade", 6.4727, 2.0]
["2026-09-21T17:40:31.409124+00:00", "trade", 6.4727, 8.0]
["2026-09-21T17:40:31.522454+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.849704+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.864338+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:31.887699+00:00", "trade", 6.4781, 100.0]
["2026-09-21T17:40:32.490034+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:33.019801+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:33.293984+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:33.301893+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:33.609565+00:00", "trade", 6.4808, 2.0]
["2026-09-21T17:40:33.778002+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:35.078194+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:35.408651+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:36.060498+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:36.060554+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:36.140399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:36.257869+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:36.902309+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:37.627922+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:40:37.628944+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:39.145757+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:39.146514+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:39.205074+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:40:39.206056+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:39.467764+00:00", "trade", 6.475, 25.0]
["2026-09-21T17:40:39.722982+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:40.160845+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:40.160849+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:40.212022+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:40.441613+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:40:40.948176+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:40:40.948191+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.049713+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.441384+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:40:41.474755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.789826+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.789856+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.789857+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:41.790337+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.803664+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:41.803784+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:42.014551+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:42.386541+00:00", "trade", 6.4724, 340.0]
["2026-09-21T17:40:42.923220+00:00", "trade", 6.4724, 50.0]
["2026-09-21T17:40:43.469040+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:43.469090+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:43.507335+00:00", "trade", 6.475, 90.0]
["2026-09-21T17:40:43.521901+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:44.373241+00:00", "trade", 6.47, 150.0]
["2026-09-21T17:40:44.599518+00:00", "trade", 6.4725, 2.0]
["2026-09-21T17:40:45.773520+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:47.397987+00:00", "trade", 6.475, 80.0]
["2026-09-21T17:40:47.874259+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:47.877516+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:49.867307+00:00", "trade", 6.4777, 1.0]
["2026-09-21T17:40:49.868531+00:00", "trade", 6.47, 489.0]
["2026-09-21T17:40:53.744862+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:54.947939+00:00", "trade", 6.4719, 3.0]
["2026-09-21T17:40:54.986349+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:55.223416+00:00", "trade", 6.475, 2500.0]
["2026-09-21T17:40:55.223514+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:55.224421+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:55.286344+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:40:55.540289+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:55.790425+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.445099+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.445380+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.445580+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.500962+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.500967+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.501102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.501118+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.501120+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:40:56.501120+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:40:56.501599+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.516795+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.853702+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:56.853873+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.195817+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.298457+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.726912+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.727178+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.727237+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:40:57.727238+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.727448+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:57.727674+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.114044+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.158219+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.158280+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.237278+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.237338+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.393104+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.393174+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.486591+00:00", "trade", 6.4724, 3.0]
["2026-09-21T17:40:58.494334+00:00", "trade", 6.4724, 1.0]
["2026-09-21T17:40:58.678198+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:58.700807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:40:59.048308+00:00", "trade", 6.4728, 23.0]
["2026-09-21T17:40:59.671885+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.004834+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.140807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.140861+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:00.140862+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.141298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.141724+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.141779+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.405292+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.405342+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.406264+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.406785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.407036+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.407067+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:00.427911+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.665401+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.736215+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:00.895379+00:00", "trade", 6.475, 25.0]
["2026-09-21T17:41:01.890244+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:01.936153+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.055347+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.444088+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.485377+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.491712+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.869181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:02.910920+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:03.602107+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:05.214111+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:05.372576+00:00", "trade", 6.475, 5000.0]
["2026-09-21T17:41:05.372639+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:05.372674+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:05.440125+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:05.440180+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:06.015275+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:06.328275+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:06.329154+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:06.329167+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:06.431822+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:06.726910+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.063955+00:00", "trade", 6.47, 11.0]
["2026-09-21T17:41:07.260090+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.304471+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.544424+00:00", "trade", 6.47, 41.0]
["2026-09-21T17:41:07.546547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.741923+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.742038+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.742052+00:00", "trade", 6.47, 159.0]
["2026-09-21T17:41:07.742055+00:00", "trade", 6.47, 141.0]
["2026-09-21T17:41:07.745030+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:07.909497+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.006167+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.475851+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.508458+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.509579+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:41:08.510017+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.530536+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.530541+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.530542+00:00", "trade", 6.47, 64.0]
["2026-09-21T17:41:08.530545+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:41:08.530548+00:00", "trade", 6.47, 235.0]
["2026-09-21T17:41:08.531188+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.580841+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.758138+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.759060+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.759822+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.760303+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.760870+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.761000+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.761020+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.761021+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:41:08.761021+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:41:08.761023+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:41:08.761026+00:00", "trade", 6.47, 2800.0]
["2026-09-21T17:41:08.769475+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:08.812707+00:00", "trade", 6.475, 26.0]
["2026-09-21T17:41:09.487285+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:09.489601+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:09.518925+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:09.748112+00:00", "trade", 6.4841, 500.0]
["2026-09-21T17:41:10.490560+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:10.946761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:10.946806+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:10.947137+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:10.947257+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:10.947294+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:10.947839+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:11.457778+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:11.458876+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:11.974575+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:12.120302+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:12.543810+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:12.544492+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:12.920748+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.009901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.010041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.010648+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.010768+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.010806+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:13.011239+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.096387+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.642101+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.752013+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:13.752081+00:00", "trade", 6.475, 1300.0]
["2026-09-21T17:41:13.873312+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:14.126836+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:14.246633+00:00", "trade", 6.47, 60.0]
["2026-09-21T17:41:14.246652+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:14.654298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:14.946514+00:00", "trade", 6.4839, 200.0]
["2026-09-21T17:41:15.346824+00:00", "trade", 6.4728, 1.0]
["2026-09-21T17:41:15.886207+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:15.886258+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:15.886307+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:16.041181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:16.041187+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:16.041632+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:20.116213+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:20.757694+00:00", "trade", 6.4768, 8.0]
["2026-09-21T17:41:20.759154+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:20.760212+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:20.760933+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:21.235920+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:21.440066+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:21.691615+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:21.943671+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:21.943710+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:41:21.944603+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:22.095888+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:22.195536+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:22.195539+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:41:22.195586+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:22.195651+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:23.195593+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:24.024047+00:00", "trade", 6.4768, 4.0]
["2026-09-21T17:41:24.666687+00:00", "trade", 6.4725, 1.0]
["2026-09-21T17:41:26.129546+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:27.391288+00:00", "trade", 6.47, 150.0]
["2026-09-21T17:41:27.777417+00:00", "trade", 6.4771, 61.0]
["2026-09-21T17:41:27.867616+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:41:27.888922+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:41:29.533118+00:00", "trade", 6.47, 706.0]
["2026-09-21T17:41:29.765607+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:29.774401+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:41:29.774969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:29.795719+00:00", "trade", 6.4703, 10.0]
["2026-09-21T17:41:30.004882+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:30.122242+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:30.216762+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:30.216785+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:41:30.216787+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:30.730150+00:00", "trade", 6.4701, 20.0]
["2026-09-21T17:41:31.222483+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:31.331979+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:31.418344+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:31.605630+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:31.605755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:31.605809+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:31.706425+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:32.096424+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:32.096590+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:33.643228+00:00", "trade", 6.4778, 1.0]
["2026-09-21T17:41:34.088133+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:35.855733+00:00", "trade", 6.48, 35.0]
["2026-09-21T17:41:35.889281+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:41:35.889284+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:35.890161+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:35.980446+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:37.484789+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:37.484806+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:41:37.484879+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:37.585464+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:37.768921+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:40.066825+00:00", "trade", 6.4775, 500.0]
["2026-09-21T17:41:41.831227+00:00", "trade", 6.4728, 100.0]
["2026-09-21T17:41:42.106912+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:41:42.117875+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.122510+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:41:42.122566+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.122571+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.217522+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.260705+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.260820+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:42.260867+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:41:42.267515+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:42.267617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:43.311681+00:00", "trade", 6.4701, 10.0]
["2026-09-21T17:41:43.914815+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:41:44.339171+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:41:45.024980+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:45.032608+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:46.747617+00:00", "trade", 6.4771, 3.0]
["2026-09-21T17:41:46.823258+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:46.954026+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:41:48.286614+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.551767+00:00", "trade", 6.4786, 1.0]
["2026-09-21T17:41:48.610485+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.622351+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:41:48.625992+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.626021+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:41:48.626024+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:41:48.626026+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:41:48.626027+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.626535+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:41:48.626537+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:41:48.626537+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:41:48.626618+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.626979+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.627095+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.634136+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:48.751605+00:00", "trade", 6.475, 1200.0]
["2026-09-21T17:41:48.752173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:49.642614+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:49.643921+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:41:49.644097+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:49.663739+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:50.100975+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:50.101657+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:50.127439+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:50.129543+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:52.052502+00:00", "trade", 6.4732, 100.0]
["2026-09-21T17:41:52.764932+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:41:52.766880+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:52.768043+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:53.509286+00:00", "trade", 6.4727, 24.0]
["2026-09-21T17:41:54.288562+00:00", "trade", 6.4727, 20.0]
["2026-09-21T17:41:54.295548+00:00", "trade", 6.4727, 2.0]
["2026-09-21T17:41:55.191303+00:00", "trade", 6.4753, 1.0]
["2026-09-21T17:41:55.451471+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:41:57.093120+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:57.094358+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:57.094839+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:57.149269+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:41:57.585664+00:00", "trade", 6.4768, 100.0]
["2026-09-21T17:41:58.319589+00:00", "trade", 6.4768, 1.0]
["2026-09-21T17:41:58.887422+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:41:59.835070+00:00", "trade", 6.4728, 3.0]
["2026-09-21T17:42:00.004932+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:00.724607+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:03.014706+00:00", "trade", 6.4744, 8.0]
["2026-09-21T17:42:03.268991+00:00", "trade", 6.4714, 300.0]
["2026-09-21T17:42:04.444395+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:42:05.768525+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:05.771667+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:06.494494+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:07.187824+00:00", "trade", 6.472, 2.0]
["2026-09-21T17:42:08.160488+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:08.682065+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:42:08.682777+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:08.747175+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:08.953137+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:42:09.222702+00:00", "trade", 6.4798, 2497.0]
["2026-09-21T17:42:09.271195+00:00", "trade", 6.4749, 1.0]
["2026-09-21T17:42:09.756760+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:10.353631+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:10.522807+00:00", "trade", 6.475, 25.0]
["2026-09-21T17:42:11.226257+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:11.227317+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.227317+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.228365+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.259454+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.439907+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:42:11.440951+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.440991+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:11.626823+00:00", "trade", 6.4748, 1.0]
["2026-09-21T17:42:12.427712+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:12.513090+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:14.343368+00:00", "trade", 6.4799, 3.0]
["2026-09-21T17:42:15.074921+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:42:15.075026+00:00", "trade", 6.4738, 75.0]
["2026-09-21T17:42:15.632155+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:16.001595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:16.201300+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:16.319417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:16.322018+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:16.702490+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:17.968916+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:18.144935+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:18.350951+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:18.352399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:18.465939+00:00", "trade", 6.4734, 2.0]
["2026-09-21T17:42:19.106287+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:42:19.107323+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:19.107323+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:19.107363+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:19.107368+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:19.107844+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:21.468290+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:21.749988+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:21.761334+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:21.761971+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:22.048050+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:42:22.281187+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:22.727104+00:00", "trade", 6.482, 20.0]
["2026-09-21T17:42:22.770298+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:22.771761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:22.885542+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:23.606732+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:23.674336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:23.929694+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:24.133039+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:25.931092+00:00", "trade", 6.4772, 17.0]
["2026-09-21T17:42:26.021211+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:26.021331+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:26.079227+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:42:26.079306+00:00", "trade", 6.48, 45.0]
["2026-09-21T17:42:26.080593+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:26.197752+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:27.153538+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:27.153543+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:27.387737+00:00", "trade", 6.482, 3.0]
["2026-09-21T17:42:27.389134+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:28.061035+00:00", "trade", 6.4751, 7.0]
["2026-09-21T17:42:28.111820+00:00", "trade", 6.4751, 287.0]
["2026-09-21T17:42:28.482053+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:28.869661+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:28.869661+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:29.140928+00:00", "trade", 6.4751, 6.0]
["2026-09-21T17:42:29.517825+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:29.517865+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:29.761826+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:30.004940+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:30.157515+00:00", "trade", 6.4737, 25.0]
["2026-09-21T17:42:30.157542+00:00", "trade", 6.47, 25.0]
["2026-09-21T17:42:30.157623+00:00", "trade", 6.4737, 1075.0]
["2026-09-21T17:42:30.462179+00:00", "trade", 6.4701, 100.0]
["2026-09-21T17:42:30.521797+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:30.595228+00:00", "trade", 6.4735, 11.0]
["2026-09-21T17:42:30.596580+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:32.265520+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:33.018203+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:33.575354+00:00", "trade", 6.4774, 2.0]
["2026-09-21T17:42:33.725663+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:35.846204+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:36.121896+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:36.275600+00:00", "trade", 6.4701, 14211.0]
["2026-09-21T17:42:36.275961+00:00", "trade", 6.4701, 1.0]
["2026-09-21T17:42:36.277025+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:36.277025+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:37.120291+00:00", "trade", 6.475, 60.0]
["2026-09-21T17:42:37.120940+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:37.120940+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.284956+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:38.284965+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:38.284968+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.285434+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.285437+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:42:38.285595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.285595+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.285996+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.287905+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.288827+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.289313+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.289313+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.635473+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:38.747413+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:42:38.819692+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:39.275631+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:39.275687+00:00", "trade", 6.475, 144.0]
["2026-09-21T17:42:39.275741+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:39.276258+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:39.276359+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:39.276435+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:39.276881+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:39.847093+00:00", "trade", 6.4701, 1.0]
["2026-09-21T17:42:41.049961+00:00", "trade", 6.47, 8.0]
["2026-09-21T17:42:41.286046+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.286142+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.286222+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:41.286237+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.286291+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:41.286322+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.286772+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:42:41.286773+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.286934+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.287094+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.581495+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.581540+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.581586+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.724011+00:00", "trade", 6.475, 772.0]
["2026-09-21T17:42:41.726564+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:42:41.939503+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.940280+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.940505+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.941723+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:41.998992+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:43.863953+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:43.865009+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:43.865731+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:45.449582+00:00", "trade", 6.4701, 200.0]
["2026-09-21T17:42:46.030942+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:42:46.031215+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:42:46.058896+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:42:47.435016+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:42:47.884719+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.113919+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.116881+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.117362+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.199428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.347120+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:50.347556+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:51.202736+00:00", "trade", 6.473, 100.0]
["2026-09-21T17:42:52.208833+00:00", "trade", 6.4809, 100.0]
["2026-09-21T17:42:53.389620+00:00", "trade", 6.475, 40.0]
["2026-09-21T17:42:53.701044+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:53.701505+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.158137+00:00", "trade", 6.475, 108.0]
["2026-09-21T17:42:54.158185+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:54.158197+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:54.158660+00:00", "trade", 6.475, 221.0]
["2026-09-21T17:42:54.158674+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.159075+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.159115+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.159516+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.229430+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:54.229800+00:00", "trade", 6.475, 392.0]
["2026-09-21T17:42:54.230137+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:54.230299+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.234103+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.234179+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.234580+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.283607+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:42:54.284076+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:54.284513+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.284559+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.284574+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.375524+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:42:54.528715+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:54.528718+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:42:59.000211+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:42:59.053936+00:00", "trade", 6.4724, 18.0]
["2026-09-21T17:42:59.587242+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:42:59.749288+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:43:00.004969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:01.296435+00:00", "trade", 6.475, 75.0]
["2026-09-21T17:43:01.299499+00:00", "trade", 6.475, 25.0]
["2026-09-21T17:43:02.740074+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:02.740086+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:43:02.740185+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:02.745317+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:02.745347+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:02.938808+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:03.964155+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:03.968447+00:00", "trade", 6.4721, 1.0]
["2026-09-21T17:43:04.027391+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:04.028238+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:04.028761+00:00", "trade", 6.475, 625.0]
["2026-09-21T17:43:04.029534+00:00", "trade", 6.475, 625.0]
["2026-09-21T17:43:05.570260+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:43:05.629206+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:10.627511+00:00", "trade", 6.4807, 30.0]
["2026-09-21T17:43:10.637356+00:00", "trade", 6.4807, 29.0]
["2026-09-21T17:43:10.640559+00:00", "trade", 6.4807, 4.0]
["2026-09-21T17:43:13.224518+00:00", "trade", 6.4768, 5.0]
["2026-09-21T17:43:13.224834+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:13.327428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:13.736437+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:13.741033+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:13.937002+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:43:15.947198+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:16.468591+00:00", "trade", 6.4802, 100.0]
["2026-09-21T17:43:17.418367+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:17.418794+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:17.427043+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:17.427479+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:17.530830+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:18.084254+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:18.308244+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:43:18.645636+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:18.747148+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:19.013552+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:19.235094+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:43:19.439933+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:19.455976+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:19.556691+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:19.595027+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:20.976939+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:43:21.604408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:22.116403+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:22.137929+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:26.129417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.321968+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:43:28.322065+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.322761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.346232+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.424804+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.604492+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.606192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:28.607389+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:30.004998+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:30.227022+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:31.527630+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:43:32.186828+00:00", "trade", 6.4798, 100.0]
["2026-09-21T17:43:32.187372+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:32.265368+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:32.606575+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:33.127541+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:33.127832+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:43:33.609309+00:00", "trade", 6.4732, 2.0]
["2026-09-21T17:43:35.858441+00:00", "trade", 6.4724, 16.0]
["2026-09-21T17:43:35.871452+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.871793+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.872209+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.872254+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.872259+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.872334+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.872334+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:35.891926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.606052+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.624561+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.677136+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.677196+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.847527+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:36.847594+00:00", "trade", 6.4751, 61.0]
["2026-09-21T17:43:38.059324+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:38.061680+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:38.061689+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:38.062336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:39.632927+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:43:39.633007+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:39.672381+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:40.425049+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:40.626903+00:00", "trade", 6.4797, 100.0]
["2026-09-21T17:43:40.889670+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:41.661424+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:43:43.677898+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:43:45.397844+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:45.541646+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:45.884969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:45.885686+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:45.999046+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:48.588267+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:43:48.685639+00:00", "trade", 6.4746, 1.0]
["2026-09-21T17:43:49.079924+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:49.210811+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:49.222806+00:00", "trade", 6.475, 400.0]
["2026-09-21T17:43:50.387393+00:00", "trade", 6.4725, 300.0]
["2026-09-21T17:43:50.602890+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:43:50.694064+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:43:54.223961+00:00", "trade", 6.4734, 7.0]
["2026-09-21T17:43:54.633371+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:43:55.926731+00:00", "trade", 6.4797, 20.0]
["2026-09-21T17:43:55.933591+00:00", "trade", 6.4797, 9.0]
["2026-09-21T17:43:56.174158+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:43:59.107531+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:00.005053+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:00.961224+00:00", "trade", 6.475, 60.0]
["2026-09-21T17:44:01.075361+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:44:02.647344+00:00", "trade", 6.4722, 4.0]
["2026-09-21T17:44:03.494509+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:04.063926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:04.527134+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.162755+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.443128+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.451398+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.451444+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:44:06.479805+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.479961+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.519750+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:06.612808+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:07.067927+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:44:07.127538+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:08.987278+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:09.209373+00:00", "trade", 6.475, 186.0]
["2026-09-21T17:44:09.977562+00:00", "trade", 6.4732, 65.0]
["2026-09-21T17:44:10.089939+00:00", "trade", 6.4703, 30.0]
["2026-09-21T17:44:10.809448+00:00", "trade", 6.4768, 50.0]
["2026-09-21T17:44:11.230911+00:00", "trade", 6.4768, 1.0]
["2026-09-21T17:44:11.276422+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:44:11.942896+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:11.942973+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:11.943956+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:12.273019+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:13.961291+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:13.961692+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:14.064592+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:14.065048+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:14.167121+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:14.171877+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:16.519850+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:16.951507+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:44:17.108435+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:44:17.424981+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:17.425442+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:17.425442+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:17.425898+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:19.847367+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:19.848960+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:20.504337+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:44:20.504346+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:20.505880+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:20.507068+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:44:20.507068+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:20.507739+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:20.509452+00:00", "trade", 6.472, 10.0]
["2026-09-21T17:44:20.601407+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:21.754785+00:00", "trade", 6.475, 250.0]
["2026-09-21T17:44:21.758646+00:00", "trade", 6.475, 250.0]
["2026-09-21T17:44:22.387412+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:22.389191+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:22.468044+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:22.468093+00:00", "trade", 6.479, 1534.0]
["2026-09-21T17:44:23.068593+00:00", "trade", 6.475, 12.0]
["2026-09-21T17:44:23.367108+00:00", "trade", 6.4793, 100.0]
["2026-09-21T17:44:24.248520+00:00", "trade", 6.47, 3000.0]
["2026-09-21T17:44:24.251488+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:24.251552+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.251837+00:00", "trade", 6.47, 2000.0]
["2026-09-21T17:44:24.252359+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.252359+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.253547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.254038+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.427807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.571644+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.571898+00:00", "trade", 6.47, 161.0]
["2026-09-21T17:44:24.571925+00:00", "trade", 6.475, 161.0]
["2026-09-21T17:44:24.784023+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:24.784080+00:00", "trade", 6.47, 90.0]
["2026-09-21T17:44:24.784532+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:44:24.784567+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.784727+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:24.787408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:25.282523+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:25.750507+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:25.750775+00:00", "trade", 6.475, 491.0]
["2026-09-21T17:44:25.750781+00:00", "trade", 6.47, 491.0]
["2026-09-21T17:44:25.750889+00:00", "trade", 6.475, 259.0]
["2026-09-21T17:44:25.932910+00:00", "trade", 6.4717, 2.0]
["2026-09-21T17:44:26.131089+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.163296+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.163697+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.267093+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.353599+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.356466+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:44:26.847274+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:26.847400+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.847800+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:26.848282+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:26.852121+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:27.087104+00:00", "trade", 6.4717, 2.0]
["2026-09-21T17:44:27.816102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:28.056991+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:30.005072+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:30.174408+00:00", "trade", 6.4724, 4.0]
["2026-09-21T17:44:30.256961+00:00", "trade", 6.4724, 2.0]
["2026-09-21T17:44:30.330654+00:00", "trade", 6.4724, 1.0]
["2026-09-21T17:44:30.407271+00:00", "trade", 6.4724, 1.0]
["2026-09-21T17:44:30.485349+00:00", "trade", 6.4724, 6.0]
["2026-09-21T17:44:30.596313+00:00", "trade", 6.4717, 23.0]
["2026-09-21T17:44:30.629407+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:44:31.011677+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:44:31.038889+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:32.205623+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:32.668573+00:00", "trade", 6.475, 60.0]
["2026-09-21T17:44:32.671529+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:32.671529+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:44:33.121476+00:00", "trade", 6.475, 66.0]
["2026-09-21T17:44:33.294733+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:44:33.297374+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:33.383318+00:00", "trade", 6.48, 16.0]
["2026-09-21T17:44:33.384406+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:33.449145+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:33.643318+00:00", "trade", 6.4729, 1.0]
["2026-09-21T17:44:34.846360+00:00", "trade", 6.4725, 7.0]
["2026-09-21T17:44:35.080561+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.080591+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.107129+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.108675+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:35.108748+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.108768+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.108788+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.127747+00:00", "trade", 6.479, 100.0]
["2026-09-21T17:44:35.127849+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.181311+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.339829+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.346054+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:35.346325+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:44:35.412326+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:36.543835+00:00", "trade", 6.475, 181.0]
["2026-09-21T17:44:36.552880+00:00", "trade", 6.475, 19.0]
["2026-09-21T17:44:37.273156+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:44:37.587808+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:44:38.114994+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:38.117847+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:38.117916+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:38.124687+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:38.256546+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:38.614339+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.315614+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.510404+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:39.676699+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.726926+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:44:39.726934+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.734777+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.921056+00:00", "trade", 6.475, 37.0]
["2026-09-21T17:44:39.921136+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:39.935716+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:40.012920+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:40.012980+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:41.866967+00:00", "trade", 6.4724, 59.0]
["2026-09-21T17:44:41.867768+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:42.004935+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:43.369736+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:43.370077+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:44:43.431638+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:43.598008+00:00", "trade", 6.4724, 1.0]
["2026-09-21T17:44:43.610950+00:00", "trade", 6.4723, 17.0]
["2026-09-21T17:44:43.617647+00:00", "trade", 6.4722, 2.0]
["2026-09-21T17:44:44.313024+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:44:44.315923+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:44:45.086350+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:45.879016+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:46.023236+00:00", "trade", 6.475, 609.0]
["2026-09-21T17:44:47.568211+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:47.569344+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:49.769822+00:00", "trade", 6.4725, 221.0]
["2026-09-21T17:44:50.011276+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:51.335976+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:51.364177+00:00", "trade", 6.47, 99.0]
["2026-09-21T17:44:51.688737+00:00", "trade", 6.4723, 3.0]
["2026-09-21T17:44:52.090985+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:52.391946+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:52.907159+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:53.400649+00:00", "trade", 6.4728, 10.0]
["2026-09-21T17:44:54.019484+00:00", "trade", 6.47, 11.0]
["2026-09-21T17:44:54.019498+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.025011+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.025096+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.028891+00:00", "trade", 6.47, 11.0]
["2026-09-21T17:44:54.029291+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.232806+00:00", "trade", 6.4724, 7.0]
["2026-09-21T17:44:54.770151+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.770181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.770286+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:54.795351+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.103154+00:00", "trade", 6.4793, 650.0]
["2026-09-21T17:44:55.163127+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.164251+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:44:55.164320+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.164320+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.164340+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.167658+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.429365+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:44:55.429462+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.430143+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:55.647141+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:44:55.873334+00:00", "trade", 6.475, 82.0]
["2026-09-21T17:44:56.708077+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:57.709261+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:44:57.824401+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:57.825534+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:58.140223+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:58.662998+00:00", "trade", 6.475, 135.0]
["2026-09-21T17:44:59.633460+00:00", "trade", 6.475, 16.0]
["2026-09-21T17:44:59.633470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:44:59.657237+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:00.005121+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:00.605110+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:02.802188+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:02.869930+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:02.869932+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:45:02.870822+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.037328+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.037619+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.037724+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.037734+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.038200+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.041764+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.042596+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.042654+00:00", "trade", 6.475, 1250.0]
["2026-09-21T17:45:03.052403+00:00", "trade", 6.475, 1250.0]
["2026-09-21T17:45:03.052412+00:00", "trade", 6.475, 1250.0]
["2026-09-21T17:45:03.053119+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:45:03.053122+00:00", "trade", 6.475, 1249.0]
["2026-09-21T17:45:03.076782+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:03.468535+00:00", "trade", 6.4799, 1.0]
["2026-09-21T17:45:04.025611+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:45:04.026018+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:04.254775+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:45:04.625886+00:00", "trade", 6.4728, 13.0]
["2026-09-21T17:45:04.633561+00:00", "trade", 6.4728, 1.0]
["2026-09-21T17:45:06.043382+00:00", "trade", 6.4701, 200.0]
["2026-09-21T17:45:06.044271+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:06.227183+00:00", "trade", 6.4799, 1.0]
["2026-09-21T17:45:06.304977+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:06.304982+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:06.304984+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:45:06.305929+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:06.509182+00:00", "trade", 6.473, 82.0]
["2026-09-21T17:45:06.823136+00:00", "trade", 6.4786, 1.0]
["2026-09-21T17:45:06.826188+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:45:07.187729+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:07.189995+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:07.864625+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:45:07.973030+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:45:08.607770+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:45:09.184766+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.185147+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.185774+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.186355+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.186402+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:45:09.201676+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.610450+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:09.954309+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:10.706411+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:10.706460+00:00", "trade", 6.4733, 1.0]
["2026-09-21T17:45:10.706526+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:10.806660+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:10.806845+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:11.398189+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:11.848827+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:11.910223+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:11.910287+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:11.910289+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:11.910765+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.011435+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.029723+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.066245+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.066801+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.262909+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:12.767705+00:00", "trade", 6.4702, 1500.0]
["2026-09-21T17:45:12.807739+00:00", "trade", 6.4731, 1.0]
["2026-09-21T17:45:12.863336+00:00", "trade", 6.4784, 200.0]
["2026-09-21T17:45:14.467723+00:00", "trade", 6.475, 12.0]
["2026-09-21T17:45:14.468595+00:00", "trade", 6.47, 12.0]
["2026-09-21T17:45:14.468858+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:15.047008+00:00", "trade", 6.4784, 100.0]
["2026-09-21T17:45:15.837247+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:15.837312+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:16.781762+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:16.781822+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:17.827508+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:18.037814+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:18.653541+00:00", "trade", 6.4727, 25.0]
["2026-09-21T17:45:18.654959+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:19.570856+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:19.917111+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:45:19.917136+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:45:20.122876+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:20.224568+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:20.224633+00:00", "trade", 6.4786, 1.0]
["2026-09-21T17:45:20.393762+00:00", "trade", 6.4764, 1.0]
["2026-09-21T17:45:20.394123+00:00", "trade", 6.4764, 1.0]
["2026-09-21T17:45:21.095201+00:00", "trade", 6.475, 1000.0]
["2026-09-21T17:45:21.095297+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:21.095357+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:21.143988+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:21.487052+00:00", "trade", 6.4731, 4.0]
["2026-09-21T17:45:22.217199+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:22.217456+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:45:22.263062+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:45:22.287482+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:22.575470+00:00", "trade", 6.4701, 5.0]
["2026-09-21T17:45:22.984948+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:22.985078+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:22.985085+00:00", "trade", 6.47, 90.0]
["2026-09-21T17:45:22.985088+00:00", "trade", 6.47, 10.0]
["2026-09-21T17:45:23.086655+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:23.456436+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:24.926098+00:00", "trade", 6.4727, 100.0]
["2026-09-21T17:45:25.764148+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:26.068969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:26.277811+00:00", "trade", 6.475, 65.0]
["2026-09-21T17:45:26.468276+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:45:28.328591+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:45:28.329463+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:28.666812+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:28.727993+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:29.804597+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:29.833568+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:45:30.005145+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:30.032550+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:30.061439+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:30.061624+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:30.157037+00:00", "trade", 6.4799, 1962.0]
["2026-09-21T17:45:30.828200+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:30.828336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:31.268113+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:31.268229+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:31.268259+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:31.268384+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:31.271446+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:33.107163+00:00", "trade", 6.4743, 1.0]
["2026-09-21T17:45:33.173296+00:00", "trade", 6.4782, 100.0]
["2026-09-21T17:45:33.532632+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:33.573318+00:00", "trade", 6.4729, 2.0]
["2026-09-21T17:45:33.605977+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.424029+00:00", "trade", 6.475, 500.0]
["2026-09-21T17:45:34.427497+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:45:34.427564+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.427569+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.427594+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.427619+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.428015+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.428526+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.503009+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.503029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.504938+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.505164+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.507935+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:34.729217+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:35.506048+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:35.507015+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:35.863549+00:00", "trade", 6.4736, 18.0]
["2026-09-21T17:45:36.287683+00:00", "trade", 6.475, 256.0]
["2026-09-21T17:45:36.291358+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:36.292037+00:00", "trade", 6.475, 40.0]
["2026-09-21T17:45:36.294210+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:37.311473+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:37.311483+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:37.312886+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:37.439396+00:00", "trade", 6.475, 120.0]
["2026-09-21T17:45:38.663645+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:45:38.663666+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:45:38.663729+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:38.663734+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:38.663907+00:00", "trade", 6.475, 93.0]
["2026-09-21T17:45:38.663907+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:45:38.664505+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:45:38.665052+00:00", "trade", 6.475, 293.0]
["2026-09-21T17:45:38.665055+00:00", "trade", 6.475, 16.0]
["2026-09-21T17:45:38.704441+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:39.157803+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:45:39.157901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:39.225242+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:39.225327+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:39.225347+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:39.289550+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:45:39.298070+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:39.298085+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.285284+00:00", "trade", 6.4725, 298.0]
["2026-09-21T17:45:41.303873+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.303940+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:41.303943+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.303958+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.304361+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:41.304600+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.305041+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:41.305041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.848877+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:45:41.848896+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.849498+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.849498+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.849498+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.849969+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:41.878863+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:42.161746+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:43.017820+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.108478+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.205184+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.205741+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:44.205780+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.205785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.205826+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.205834+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:44.205840+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.206036+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:44.212090+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:45.005226+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:45:45.868239+00:00", "trade", 6.47, 500.0]
["2026-09-21T17:45:46.505902+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:46.505989+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.508485+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.606401+00:00", "trade", 6.4745, 1.0]
["2026-09-21T17:45:46.613601+00:00", "trade", 6.4745, 1.0]
["2026-09-21T17:45:46.848866+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.848871+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.848881+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:45:46.848886+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.849773+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.849788+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.952007+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.952007+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:46.952899+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:47.516496+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:47.516506+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:47.516763+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:45:47.554306+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:47.863678+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:49.036843+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:49.048347+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:45:49.048350+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:49.064113+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:50.850047+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:50.850057+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:50.854202+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:51.856971+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:45:51.857331+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:51.857957+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:51.858960+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:51.860133+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:51.861650+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:45:52.290754+00:00", "trade", 6.4799, 248.0]
["2026-09-21T17:45:52.291497+00:00", "trade", 6.4732, 9.0]
["2026-09-21T17:45:53.685862+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.686403+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.687029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.688653+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.981551+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.981741+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.982192+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:53.982398+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.242124+00:00", "trade", 6.4745, 6.0]
["2026-09-21T17:45:54.336672+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.336672+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.337123+00:00", "trade", 6.48, 17.0]
["2026-09-21T17:45:54.347672+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:45:54.399181+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.399231+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.399241+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.399316+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.402098+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.402158+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:54.404483+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.241447+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.241868+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.244028+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.245040+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.500982+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:45:55.501085+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.501085+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.607173+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.608095+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:55.623753+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.402873+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.403465+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.404111+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.405720+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.805337+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.805432+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.805646+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:56.805693+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.805727+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:56.805730+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:56.805748+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.806064+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:45:56.806314+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.806585+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.806590+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.810299+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.962000+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:56.962847+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:57.082900+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:45:57.083695+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:57.519107+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:57.573527+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:58.656239+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:45:58.657439+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:58.687285+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.141121+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.141963+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.144850+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.146042+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.146408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.146904+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.149014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.275020+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.328542+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.328938+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:59.329003+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.329014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.329018+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.329022+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:45:59.329088+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.329815+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.329855+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.330136+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.330296+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.330737+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:45:59.429041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:00.005179+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:00.297490+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:00.433815+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:01.727283+00:00", "trade", 6.4776, 47.0]
["2026-09-21T17:46:01.734350+00:00", "trade", 6.4776, 28.0]
["2026-09-21T17:46:01.738049+00:00", "trade", 6.4776, 24.0]
["2026-09-21T17:46:01.742247+00:00", "trade", 6.4776, 14.0]
["2026-09-21T17:46:01.745121+00:00", "trade", 6.4776, 13.0]
["2026-09-21T17:46:01.748420+00:00", "trade", 6.4776, 3.0]
["2026-09-21T17:46:01.785895+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:01.786336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:01.862238+00:00", "trade", 6.475, 600.0]
["2026-09-21T17:46:02.023389+00:00", "trade", 6.475, 8970.0]
["2026-09-21T17:46:02.024995+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:02.025004+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:46:02.025617+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:02.123334+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:02.406544+00:00", "trade", 6.4736, 5.0]
["2026-09-21T17:46:03.002128+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.003330+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.076206+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:46:03.076876+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.131847+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.132854+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.199738+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:03.701573+00:00", "trade", 6.475, 6600.0]
["2026-09-21T17:46:04.325610+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:04.325610+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.325615+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.325800+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.325829+00:00", "trade", 6.47, 9.0]
["2026-09-21T17:46:04.326082+00:00", "trade", 6.47, 90.0]
["2026-09-21T17:46:04.326082+00:00", "trade", 6.47, 101.0]
["2026-09-21T17:46:04.326602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.326801+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:04.326883+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.326953+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.338320+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:04.587786+00:00", "trade", 6.47, 400.0]
["2026-09-21T17:46:06.426637+00:00", "trade", 6.4773, 200.0]
["2026-09-21T17:46:06.591241+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.591317+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.945696+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.946242+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.946810+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:06.946888+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:06.946904+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.946909+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.947333+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:06.947365+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.947510+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.947510+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:06.947771+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.025369+00:00", "trade", 6.4743, 9570.0]
["2026-09-21T17:46:07.249109+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.268916+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.350806+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.360785+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.390273+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:46:07.463058+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:07.953042+00:00", "trade", 6.475, 15.0]
["2026-09-21T17:46:08.402606+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:08.563449+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:08.563469+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:08.806406+00:00", "trade", 6.4735, 4.0]
["2026-09-21T17:46:09.662407+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:46:09.666304+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:09.666401+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:09.666434+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:09.666852+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:46:09.666858+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:09.667329+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:11.200535+00:00", "trade", 6.475, 14.0]
["2026-09-21T17:46:11.959435+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:46:11.959444+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.418788+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.504777+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.504803+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.504923+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.504979+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:12.606480+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:12.645988+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:46:13.209752+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.209767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.210072+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:46:13.220600+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:46:13.310126+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.342314+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:46:13.449518+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.449578+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.475545+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:13.645545+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:14.187997+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:14.809818+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.086649+00:00", "trade", 6.4736, 5.0]
["2026-09-21T17:46:15.364299+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.364875+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.365402+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.365522+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.365549+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:15.365765+00:00", "trade", 6.47, 234.0]
["2026-09-21T17:46:15.366429+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.367576+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.446630+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.446690+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:15.447256+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:16.748877+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:16.748940+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:46:17.137342+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:17.157711+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.221406+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.221602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.264579+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.727472+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.727637+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:46:19.727637+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.728019+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:46:19.728083+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:19.767298+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:46:19.767402+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.483387+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.483650+00:00", "trade", 6.48, 9.0]
["2026-09-21T17:46:20.483701+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:46:20.536514+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.665225+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.666258+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.728892+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.728953+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:46:20.729383+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.730681+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.853509+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:20.896551+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:21.097736+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:21.871489+00:00", "trade", 6.4768, 6.0]
["2026-09-21T17:46:21.991279+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:22.843895+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:22.845018+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:22.857367+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:23.859504+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:23.861013+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:23.869022+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:23.958655+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:23.958917+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:46:24.014428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:24.436849+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:24.868056+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:24.868223+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:46:24.892800+00:00", "trade", 6.4768, 50.0]
["2026-09-21T17:46:24.892901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:25.573971+00:00", "trade", 6.4744, 22.0]
["2026-09-21T17:46:25.646621+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:25.647899+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:25.648340+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:25.648371+00:00", "trade", 6.47, 99.0]
["2026-09-21T17:46:25.648374+00:00", "trade", 6.47, 1.0]
["2026-09-21T17:46:25.648891+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:25.750724+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.062524+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.429417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.429473+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.430550+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.752477+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.848040+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.974676+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:27.974736+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:46:28.041252+00:00", "trade", 6.4737, 300.0]
["2026-09-21T17:46:28.232004+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.315328+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.315393+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.453206+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.457647+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.519614+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.544408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.671195+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.869770+00:00", "trade", 6.4757, 5.0]
["2026-09-21T17:46:28.923361+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:28.923361+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:29.071398+00:00", "trade", 6.4737, 400.0]
["2026-09-21T17:46:29.081909+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:29.550124+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:30.005213+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:30.101579+00:00", "trade", 6.4737, 200.0]
["2026-09-21T17:46:31.003320+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.003451+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.003807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.024175+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.024220+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.031658+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.031733+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.039547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:31.132691+00:00", "trade", 6.4737, 500.0]
["2026-09-21T17:46:31.302349+00:00", "trade", 6.47, 2.0]
["2026-09-21T17:46:32.162542+00:00", "trade", 6.4737, 100.0]
["2026-09-21T17:46:32.370553+00:00", "trade", 6.4793, 790.0]
["2026-09-21T17:46:32.370652+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:32.393387+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:32.869844+00:00", "trade", 6.4736, 14.0]
["2026-09-21T17:46:33.363416+00:00", "trade", 6.47, 3.0]
["2026-09-21T17:46:33.612229+00:00", "trade", 6.4737, 3.0]
["2026-09-21T17:46:34.086840+00:00", "trade", 6.4746, 11.0]
["2026-09-21T17:46:34.095414+00:00", "trade", 6.4746, 1.0]
["2026-09-21T17:46:34.775850+00:00", "trade", 6.47, 20.0]
["2026-09-21T17:46:34.795508+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:34.941966+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:46:34.942023+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:46:34.942107+00:00", "trade", 6.475, 192.0]
["2026-09-21T17:46:34.942357+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:46:34.942639+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:34.942691+00:00", "trade", 6.475, 288.0]
["2026-09-21T17:46:35.019592+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.019662+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.210517+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.211374+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.370282+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.370287+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.611502+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:35.611507+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:36.595876+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:46:36.595957+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:36.695063+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:37.792627+00:00", "trade", 6.47, 200.0]
["2026-09-21T17:46:37.793519+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:37.793520+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:39.087657+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:39.087698+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:46:39.188347+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:41.367233+00:00", "trade", 6.4756, 100.0]
["2026-09-21T17:46:41.765300+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:41.765330+00:00", "trade", 6.47, 85.0]
["2026-09-21T17:46:41.805451+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:45.226617+00:00", "trade", 6.4756, 33.0]
["2026-09-21T17:46:45.233476+00:00", "trade", 6.4756, 10.0]
["2026-09-21T17:46:45.236751+00:00", "trade", 6.4756, 4.0]
["2026-09-21T17:46:45.239800+00:00", "trade", 6.4756, 2.0]
["2026-09-21T17:46:45.242891+00:00", "trade", 6.4756, 13.0]
["2026-09-21T17:46:45.724019+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:46:46.706183+00:00", "trade", 6.4714, 100.0]
["2026-09-21T17:46:47.282356+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:47.283459+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:47.283925+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:47.283985+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:47.294776+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:48.422141+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:48.422201+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:49.763992+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:50.246597+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:50.248817+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:50.248880+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:46:50.265051+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:53.978531+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:54.096362+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:54.171641+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:54.749421+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:46:55.035985+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:46:56.051630+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:46:56.052472+00:00", "trade", 6.47, 4.0]
["2026-09-21T17:46:56.228300+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:56.784846+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:57.186543+00:00", "trade", 6.475, 400.0]
["2026-09-21T17:46:57.186613+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:57.223405+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:46:57.246049+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:57.452516+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:57.990282+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:46:59.139790+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.005247+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.028402+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.519992+00:00", "trade", 6.4701, 7500.0]
["2026-09-21T17:47:00.520088+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.529084+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.529130+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.921700+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:00.921855+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.079952+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.229393+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.527032+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.527032+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.527092+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.527157+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.527193+00:00", "trade", 6.47, 14.0]
["2026-09-21T17:47:01.527196+00:00", "trade", 6.47, 186.0]
["2026-09-21T17:47:01.527452+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.528670+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.553485+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.553575+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:01.927531+00:00", "trade", 6.4754, 100.0]
["2026-09-21T17:47:02.656507+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:03.367697+00:00", "trade", 6.4731, 2.0]
["2026-09-21T17:47:03.668164+00:00", "trade", 6.47, 300.0]
["2026-09-21T17:47:04.185308+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:04.185424+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:04.185456+00:00", "trade", 6.47, 14.0]
["2026-09-21T17:47:04.185459+00:00", "trade", 6.47, 100.0]
["2026-09-21T17:47:04.185462+00:00", "trade", 6.47, 86.0]
["2026-09-21T17:47:04.244630+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:04.669678+00:00", "trade", 6.475, 182.0]
["2026-09-21T17:47:04.669707+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:04.669726+00:00", "trade", 6.475, 108.0]
["2026-09-21T17:47:04.669784+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:04.675209+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:04.701254+00:00", "trade", 6.475, 299.0]
["2026-09-21T17:47:04.701318+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:05.202807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:05.379408+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:05.379463+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.070917+00:00", "trade", 6.4701, 3.0]
["2026-09-21T17:47:06.073034+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:47:06.073115+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.174787+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.180681+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.180736+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:47:06.274946+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.549986+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.550101+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.550102+00:00", "trade", 6.47, 14.0]
["2026-09-21T17:47:06.550145+00:00", "trade", 6.47, 86.0]
["2026-09-21T17:47:06.551414+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.551655+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:06.777026+00:00", "trade", 6.475, 105.0]
["2026-09-21T17:47:07.194613+00:00", "trade", 6.476, 10.0]
["2026-09-21T17:47:07.829142+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:47:08.359862+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.360854+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.489819+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:08.489827+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.493515+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494302+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494308+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:08.494342+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494377+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494503+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494573+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.494854+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.495004+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.594927+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.780945+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.781008+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:08.877029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.944720+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.945071+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.945136+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.975388+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:08.978293+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:09.747447+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:09.747502+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:10.197855+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:11.355372+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:11.355483+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:12.481398+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:12.481485+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:12.481490+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:12.505888+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:13.327183+00:00", "trade", 6.4719, 2.0]
["2026-09-21T17:47:14.907222+00:00", "trade", 6.4754, 1.0]
["2026-09-21T17:47:14.939035+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:15.278131+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:15.278642+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:15.282376+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:15.291688+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:15.887292+00:00", "trade", 6.4754, 17.0]
["2026-09-21T17:47:15.893349+00:00", "trade", 6.4754, 11.0]
["2026-09-21T17:47:16.131038+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:16.177609+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:16.329150+00:00", "trade", 6.472, 1.0]
["2026-09-21T17:47:19.920623+00:00", "trade", 6.4741, 23.0]
["2026-09-21T17:47:19.923858+00:00", "trade", 6.475, 9.0]
["2026-09-21T17:47:19.923942+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:19.954776+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:20.008997+00:00", "trade", 6.475, 26.0]
["2026-09-21T17:47:20.010398+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:20.010955+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:20.081267+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:20.287009+00:00", "trade", 6.4719, 4.0]
["2026-09-21T17:47:21.167377+00:00", "trade", 6.475, 400.0]
["2026-09-21T17:47:21.168497+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:21.547221+00:00", "trade", 6.4754, 2.0]
["2026-09-21T17:47:21.624683+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:22.939646+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.025901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027405+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027505+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027515+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027515+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027565+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.027966+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028106+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028171+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028173+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028180+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028183+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028186+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028186+00:00", "trade", 6.48, 74.0]
["2026-09-21T17:47:23.028189+00:00", "trade", 6.48, 2000.0]
["2026-09-21T17:47:23.028192+00:00", "trade", 6.48, 3.0]
["2026-09-21T17:47:23.028192+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028195+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:47:23.028198+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:47:23.028198+00:00", "trade", 6.48, 8.0]
["2026-09-21T17:47:23.028210+00:00", "trade", 6.48, 210.0]
["2026-09-21T17:47:23.028213+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:47:23.028216+00:00", "trade", 6.48, 1600.0]
["2026-09-21T17:47:23.028216+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028222+00:00", "trade", 6.48, 2400.0]
["2026-09-21T17:47:23.028222+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:47:23.028222+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:47:23.028228+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028228+00:00", "trade", 6.48, 15.0]
["2026-09-21T17:47:23.028232+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028232+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:47:23.028232+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028237+00:00", "trade", 6.48, 205.0]
["2026-09-21T17:47:23.028237+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028240+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:47:23.028244+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028244+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028249+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:47:23.028249+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:47:23.028252+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028253+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028253+00:00", "trade", 6.48, 75.0]
["2026-09-21T17:47:23.028257+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028259+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028259+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:23.028261+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028265+00:00", "trade", 6.48, 21.0]
["2026-09-21T17:47:23.028265+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028267+00:00", "trade", 6.48, 41.0]
["2026-09-21T17:47:23.028270+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:47:23.028270+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:47:23.028272+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028273+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028273+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028276+00:00", "trade", 6.48, 141.0]
["2026-09-21T17:47:23.028276+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028279+00:00", "trade", 6.48, 6300.0]
["2026-09-21T17:47:23.028279+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028283+00:00", "trade", 6.48, 800.0]
["2026-09-21T17:47:23.028283+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:47:23.028285+00:00", "trade", 6.48, 2000.0]
["2026-09-21T17:47:23.028285+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028289+00:00", "trade", 6.48, 1300.0]
["2026-09-21T17:47:23.028289+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:47:23.028297+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028302+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028307+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028352+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028452+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028457+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028462+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:23.028567+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028578+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028578+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028578+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028582+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028713+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028763+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:47:23.028775+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:47:23.028775+00:00", "trade", 6.48, 44.0]
["2026-09-21T17:47:23.028778+00:00", "trade", 6.48, 42.0]
["2026-09-21T17:47:23.028781+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:47:23.028794+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:47:23.028797+00:00", "trade", 6.48, 42.0]
["2026-09-21T17:47:23.028797+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028799+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:47:23.028803+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028826+00:00", "trade", 6.48, 11.0]
["2026-09-21T17:47:23.028828+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028863+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028933+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:23.028937+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:47:23.028949+00:00", "trade", 6.48, 36.0]
["2026-09-21T17:47:23.028949+00:00", "trade", 6.48, 66.0]
["2026-09-21T17:47:23.028952+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.028979+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:47:23.029018+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029039+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029119+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029124+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029159+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029164+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029164+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029179+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029319+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029340+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029340+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029344+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029454+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029475+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029530+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029575+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029815+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029830+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029930+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.029956+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.029978+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:47:23.030002+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.030002+00:00", "trade", 6.48, 557.0]
["2026-09-21T17:47:23.030021+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030076+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030297+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030372+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030457+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:47:23.030468+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.030471+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.030483+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:47:23.030483+00:00", "trade", 6.48, 186.0]
["2026-09-21T17:47:23.030501+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.030501+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.030502+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030504+00:00", "trade", 6.48, 3243.0]
["2026-09-21T17:47:23.030692+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.030937+00:00", "trade", 6.48, 213.0]
["2026-09-21T17:47:23.030998+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.031103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.031124+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:47:23.031154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.031164+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.031249+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.031370+00:00", "trade", 6.485, 12.0]
["2026-09-21T17:47:23.031996+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.032176+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.032251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.032417+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.032878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.033324+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.033765+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.037258+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:23.038110+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.038165+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.044380+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.128771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.168581+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.169321+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169495+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169600+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169651+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169766+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169844+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.169934+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.170121+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.170370+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:47:23.380080+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.746162+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:23.823174+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:47:23.859435+00:00", "trade", 6.485, 204.0]
["2026-09-21T17:47:23.948209+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:47:24.010401+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:24.011328+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:24.028309+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:24.071115+00:00", "trade", 6.4749, 90.0]
["2026-09-21T17:47:24.249165+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:24.976544+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:47:26.040494+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:47:26.040879+00:00", "trade", 6.485, 293.0]
["2026-09-21T17:47:26.172039+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:47:26.172115+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.227657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.228023+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.228084+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.228935+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.229071+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.318789+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:26.319446+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:27.043756+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:47:27.213295+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:27.387237+00:00", "trade", 6.4759, 100.0]
["2026-09-21T17:47:27.771234+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:27.771841+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:28.922336+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:29.063465+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:47:29.268275+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:29.269202+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:30.005271+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:30.095796+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:31.079114+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:31.080036+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:31.758562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.017804+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.018702+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.125371+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.387540+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.457432+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:32.457512+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:33.170609+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:47:33.171015+00:00", "trade", 6.485, 240.0]
["2026-09-21T17:47:33.383673+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:33.633313+00:00", "trade", 6.4749, 2.0]
["2026-09-21T17:47:34.046622+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:34.046797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:34.728097+00:00", "trade", 6.4865, 10.0]
["2026-09-21T17:47:34.876988+00:00", "trade", 6.4871, 283.0]
["2026-09-21T17:47:34.888027+00:00", "trade", 6.478, 1.0]
["2026-09-21T17:47:36.256440+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:47:36.909697+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:36.910263+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.094414+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.094418+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.207117+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.207959+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.391662+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.426565+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.427121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:38.538175+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.023898+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.024052+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:47:39.024058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.024063+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.060635+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.061091+00:00", "trade", 6.485, 72.0]
["2026-09-21T17:47:39.061091+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:47:39.061091+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:47:39.061091+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.061121+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:47:39.065103+00:00", "trade", 6.48, 23.0]
["2026-09-21T17:47:39.065103+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:47:39.065106+00:00", "trade", 6.48, 304.0]
["2026-09-21T17:47:39.065127+00:00", "trade", 6.48, 2000.0]
["2026-09-21T17:47:39.065131+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:47:39.065133+00:00", "trade", 6.48, 11.0]
["2026-09-21T17:47:39.065133+00:00", "trade", 6.48, 91.0]
["2026-09-21T17:47:39.065137+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:47:39.065139+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:47:39.065139+00:00", "trade", 6.48, 600.0]
["2026-09-21T17:47:39.065142+00:00", "trade", 6.48, 800.0]
["2026-09-21T17:47:39.065142+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:39.065145+00:00", "trade", 6.48, 722.0]
["2026-09-21T17:47:39.065156+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065166+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065171+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065172+00:00", "trade", 6.48, 1278.0]
["2026-09-21T17:47:39.065175+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:47:39.065178+00:00", "trade", 6.48, 600.0]
["2026-09-21T17:47:39.065181+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065181+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065181+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065181+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065186+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065191+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065201+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065221+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065221+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065281+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065281+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065286+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065286+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065296+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065321+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065352+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065361+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065379+00:00", "trade", 6.48, 2100.0]
["2026-09-21T17:47:39.065383+00:00", "trade", 6.48, 21.0]
["2026-09-21T17:47:39.065389+00:00", "trade", 6.48, 205.0]
["2026-09-21T17:47:39.065392+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:47:39.065392+00:00", "trade", 6.48, 8.0]
["2026-09-21T17:47:39.065394+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:47:39.065400+00:00", "trade", 6.48, 264.0]
["2026-09-21T17:47:39.065400+00:00", "trade", 6.48, 700.0]
["2026-09-21T17:47:39.065404+00:00", "trade", 6.48, 14.0]
["2026-09-21T17:47:39.065404+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:39.065407+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:47:39.065407+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:47:39.065472+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065566+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:39.065566+00:00", "trade", 6.48, 210.0]
["2026-09-21T17:47:39.065572+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:47:39.065572+00:00", "trade", 6.48, 892.0]
["2026-09-21T17:47:39.065572+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:47:39.065575+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:47:39.065578+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:47:39.065582+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:47:39.065582+00:00", "trade", 6.48, 400.0]
["2026-09-21T17:47:39.065687+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.066028+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.066033+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.066107+00:00", "trade", 6.47, 20.0]
["2026-09-21T17:47:39.066342+00:00", "trade", 6.48, 54.0]
["2026-09-21T17:47:39.067316+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.067322+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:47:39.067547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.067547+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.069371+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.070494+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.070674+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.166357+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:39.325967+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:40.642458+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:41.043539+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:47:41.424974+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:47:41.435424+00:00", "trade", 6.475, 500.0]
["2026-09-21T17:47:41.435512+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:41.484323+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:42.064104+00:00", "trade", 6.475, 108.0]
["2026-09-21T17:47:42.750549+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:43.038407+00:00", "trade", 6.475, 500.0]
["2026-09-21T17:47:43.187410+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:43.187451+00:00", "trade", 6.475, 1200.0]
["2026-09-21T17:47:43.218078+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.188637+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:45.188995+00:00", "trade", 6.475, 235.0]
["2026-09-21T17:47:45.193102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.193107+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.193117+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.193160+00:00", "trade", 6.475, 61.0]
["2026-09-21T17:47:45.193163+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:47:45.193166+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:45.193168+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.193169+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:47:45.193178+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.193187+00:00", "trade", 6.47, 24.0]
["2026-09-21T17:47:45.193238+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.194260+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:45.298203+00:00", "trade", 6.4761, 100.0]
["2026-09-21T17:47:45.327467+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.396328+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.396364+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.480995+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.481882+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.482398+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:46.968793+00:00", "trade", 6.4784, 7.0]
["2026-09-21T17:47:46.976236+00:00", "trade", 6.4784, 2.0]
["2026-09-21T17:47:46.979111+00:00", "trade", 6.4784, 1.0]
["2026-09-21T17:47:46.982458+00:00", "trade", 6.4784, 1.0]
["2026-09-21T17:47:46.986169+00:00", "trade", 6.4784, 1.0]
["2026-09-21T17:47:47.402901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:47.430898+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:48.256434+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:48.256564+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:48.257336+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:48.257562+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:50.064767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:50.065328+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:50.326312+00:00", "trade", 6.4761, 100.0]
["2026-09-21T17:47:50.898379+00:00", "trade", 6.4764, 100.0]
["2026-09-21T17:47:52.194459+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:53.342484+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:47:53.476318+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:54.378710+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:47:55.022220+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.039501+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.125747+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:47:55.402225+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:47:55.404300+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.405543+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.405658+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.549546+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.650100+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.650822+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.751572+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:55.916986+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.017661+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.018102+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.033208+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.074254+00:00", "trade", 6.4786, 16.0]
["2026-09-21T17:47:56.124375+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.334160+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.334260+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.379768+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.379814+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.433613+00:00", "trade", 6.476, 400.0]
["2026-09-21T17:47:56.446237+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.547433+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:56.647584+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:56.647757+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:57.300812+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:47:57.462189+00:00", "trade", 6.476, 5.0]
["2026-09-21T17:47:57.463999+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:47:57.464375+00:00", "trade", 6.475, 155.0]
["2026-09-21T17:47:57.542282+00:00", "trade", 6.475, 87.0]
["2026-09-21T17:47:58.493180+00:00", "trade", 6.476, 5.0]
["2026-09-21T17:47:59.523064+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:48:00.005305+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:00.552819+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:48:01.586711+00:00", "trade", 6.476, 100.0]
["2026-09-21T17:48:03.536185+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:03.640580+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:48:03.718198+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:04.121118+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:48:06.502954+00:00", "trade", 6.475, 5.0]
["2026-09-21T17:48:07.346740+00:00", "trade", 6.4748, 100.0]
["2026-09-21T17:48:07.494605+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:48:07.494647+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:48:07.494665+00:00", "trade", 6.475, 200.0]
["2026-09-21T17:48:07.494710+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:48:07.937903+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:48:07.952042+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:48:07.962358+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:07.962649+00:00", "trade", 6.48, 41.0]
["2026-09-21T17:48:07.964644+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:08.229394+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:08.687104+00:00", "trade", 6.4748, 100.0]
["2026-09-21T17:48:11.673830+00:00", "trade", 6.4781, 22.0]
["2026-09-21T17:48:13.254076+00:00", "trade", 6.4797, 4.0]
["2026-09-21T17:48:13.332401+00:00", "trade", 6.4797, 2.0]
["2026-09-21T17:48:13.414975+00:00", "trade", 6.4797, 1.0]
["2026-09-21T17:48:13.485162+00:00", "trade", 6.4797, 7.0]
["2026-09-21T17:48:14.639106+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:15.040121+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:48:15.152709+00:00", "trade", 6.48, 46.0]
["2026-09-21T17:48:15.152709+00:00", "trade", 6.48, 299.0]
["2026-09-21T17:48:15.152712+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:48:15.152712+00:00", "trade", 6.48, 55.0]
["2026-09-21T17:48:15.152835+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:15.152835+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:15.152845+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:15.155803+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:48:15.155945+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:48:15.198619+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:15.223087+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:17.297484+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:17.467846+00:00", "trade", 6.4749, 500.0]
["2026-09-21T17:48:18.730532+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:18.731010+00:00", "trade", 6.48, 40.0]
["2026-09-21T17:48:18.777915+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:19.247313+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:19.247599+00:00", "trade", 6.48, 7.0]
["2026-09-21T17:48:19.282241+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.107261+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.107789+00:00", "trade", 6.48, 217.0]
["2026-09-21T17:48:20.107795+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:20.107853+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.107868+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.107981+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:20.110685+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.111728+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:48:20.111797+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.113040+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.115896+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:48:20.132607+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.132687+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.666734+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:20.669644+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:48:20.800643+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:21.104777+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:21.128615+00:00", "trade", 6.475, 7.0]
["2026-09-21T17:48:21.207913+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:21.293923+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:21.385779+00:00", "trade", 6.475, 11.0]
["2026-09-21T17:48:21.649901+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.114031+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.114342+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:48:22.114405+00:00", "trade", 6.48, 13.0]
["2026-09-21T17:48:22.114442+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.115175+00:00", "trade", 6.48, 328.0]
["2026-09-21T17:48:22.115249+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.221738+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.397698+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:22.397702+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.397727+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.397747+00:00", "trade", 6.48, 717.0]
["2026-09-21T17:48:22.398354+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.398639+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.398805+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.402088+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.402258+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.402689+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:22.972815+00:00", "trade", 6.475, 40.0]
["2026-09-21T17:48:22.975128+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:48:23.438126+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:23.727366+00:00", "trade", 6.4798, 1.0]
["2026-09-21T17:48:24.217501+00:00", "trade", 6.475, 28.0]
["2026-09-21T17:48:24.306278+00:00", "trade", 6.4793, 1.0]
["2026-09-21T17:48:25.380552+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:26.851616+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:26.900638+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:26.972304+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:26.972579+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:27.126767+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:27.126902+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:27.834292+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:27.834628+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:48:27.846121+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:48:27.858364+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:28.512718+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:28.512996+00:00", "trade", 6.48, 13.0]
["2026-09-21T17:48:28.523497+00:00", "trade", 6.48, 70.0]
["2026-09-21T17:48:28.534013+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:48:28.534103+00:00", "trade", 6.48, 24.0]
["2026-09-21T17:48:28.544715+00:00", "trade", 6.48, 17.0]
["2026-09-21T17:48:28.562958+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.005324+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.536233+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.536288+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.734741+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.975770+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:30.977825+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:31.044228+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:31.058913+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:31.968033+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:31.968033+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:31.970559+00:00", "trade", 6.475, 20.0]
["2026-09-21T17:48:32.319108+00:00", "trade", 6.4764, 7.0]
["2026-09-21T17:48:32.682274+00:00", "trade", 6.475, 2400.0]
["2026-09-21T17:48:33.337556+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:33.440681+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:33.481518+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:33.573269+00:00", "trade", 6.476, 2.0]
["2026-09-21T17:48:34.298672+00:00", "trade", 6.4771, 167.0]
["2026-09-21T17:48:34.301326+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:34.357871+00:00", "trade", 6.48, 45.0]
["2026-09-21T17:48:34.357925+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.358021+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:34.358283+00:00", "trade", 6.48, 83.0]
["2026-09-21T17:48:34.358352+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.358496+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.358770+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.358878+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.359459+00:00", "trade", 6.48, 91.0]
["2026-09-21T17:48:34.359513+00:00", "trade", 6.48, 9.0]
["2026-09-21T17:48:34.360093+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.366919+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:34.402352+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:35.015973+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:35.019602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:35.413230+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:35.432414+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:48:35.432417+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:48:35.432510+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:35.433428+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:36.743819+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:37.666031+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:37.850336+00:00", "trade", 6.4769, 3.0]
["2026-09-21T17:48:37.850700+00:00", "trade", 6.4769, 1.0]
["2026-09-21T17:48:38.034924+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.113602+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.195732+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.244990+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.477248+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.548468+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.566290+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.850382+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:38.905162+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:39.019520+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:39.290259+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:39.591694+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:48:40.160405+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:48:40.886106+00:00", "trade", 6.4798, 1000.0]
["2026-09-21T17:48:41.242054+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:41.445884+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:41.620736+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:41.664745+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:41.823180+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:48:41.823263+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:41.834034+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:44.651670+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:44.651720+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:45.228263+00:00", "trade", 6.4751, 100.0]
["2026-09-21T17:48:45.500437+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:46.069477+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:46.072605+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:46.191289+00:00", "trade", 6.475, 350.0]
["2026-09-21T17:48:46.522727+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:46.524722+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:48.228209+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.785098+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.869103+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.897987+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.898002+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.898059+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:48:49.898132+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.898623+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.898628+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.900733+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:49.945109+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:50.071647+00:00", "trade", 6.4762, 100.0]
["2026-09-21T17:48:50.126844+00:00", "trade", 6.4787, 1.0]
["2026-09-21T17:48:50.133977+00:00", "trade", 6.4787, 1.0]
["2026-09-21T17:48:50.479041+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:50.610293+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:52.717611+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:48:53.214488+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:48:54.005335+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:54.576414+00:00", "trade", 6.475, 3.0]
["2026-09-21T17:48:54.614286+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:54.614907+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:56.088593+00:00", "trade", 6.4785, 5.0]
["2026-09-21T17:48:56.095359+00:00", "trade", 6.4785, 4.0]
["2026-09-21T17:48:56.098582+00:00", "trade", 6.4785, 3.0]
["2026-09-21T17:48:56.100441+00:00", "trade", 6.4789, 9570.0]
["2026-09-21T17:48:56.100536+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:56.140486+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:58.079554+00:00", "trade", 6.4733, 5.0]
["2026-09-21T17:48:59.020687+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:59.021714+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:59.678834+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:59.800238+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:48:59.800249+00:00", "trade", 6.48, 4.0]
["2026-09-21T17:48:59.801140+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:00.005347+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:00.092484+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:01.860696+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:01.955683+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:02.693916+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:02.693931+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:49:02.795082+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:02.861706+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:03.522176+00:00", "trade", 6.4794, 22.0]
["2026-09-21T17:49:04.267204+00:00", "trade", 6.4753, 100.0]
["2026-09-21T17:49:05.440769+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:05.440869+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:06.946538+00:00", "trade", 6.4764, 100.0]
["2026-09-21T17:49:06.947332+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:07.409448+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:07.804072+00:00", "trade", 6.4791, 2.0]
["2026-09-21T17:49:07.815997+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:07.816994+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:07.848347+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:49:07.849354+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:49:07.849387+00:00", "trade", 6.475, 2.0]
["2026-09-21T17:49:08.114120+00:00", "trade", 6.47, 50.0]
["2026-09-21T17:49:08.177277+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:08.177553+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:08.199159+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:08.673930+00:00", "trade", 6.4767, 49.0]
["2026-09-21T17:49:08.701341+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:49:08.834608+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:09.187539+00:00", "trade", 6.48, 29.0]
["2026-09-21T17:49:09.671216+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:09.674684+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:09.674693+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:09.674784+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:09.776807+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:10.232959+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:10.236703+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:10.266148+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:10.278622+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:10.549426+00:00", "trade", 6.475, 10.0]
["2026-09-21T17:49:10.623294+00:00", "trade", 6.48, 57.0]
["2026-09-21T17:49:10.623363+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:10.624668+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:11.709315+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:11.709339+00:00", "trade", 6.475, 4.0]
["2026-09-21T17:49:11.789416+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:12.106326+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:12.224454+00:00", "trade", 6.4764, 100.0]
["2026-09-21T17:49:12.984503+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:14.022671+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:14.128307+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:15.007259+00:00", "trade", 6.475, 13.0]
["2026-09-21T17:49:15.007331+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:15.112176+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:15.626451+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:15.626501+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:15.923699+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:16.054470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:16.079119+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:16.385439+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:17.941470+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.491791+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.570007+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.848756+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.848781+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.848825+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:18.848886+00:00", "trade", 6.48, 183.0]
["2026-09-21T17:49:18.848889+00:00", "trade", 6.48, 311.0]
["2026-09-21T17:49:18.848889+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:18.848937+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.848952+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:18.862243+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.068610+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.068650+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.068694+00:00", "trade", 6.48, 137.0]
["2026-09-21T17:49:19.069211+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.069502+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.069773+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:19.848939+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:20.558093+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:20.558659+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:21.325381+00:00", "trade", 6.475, 9570.0]
["2026-09-21T17:49:21.325476+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:21.466226+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:23.299168+00:00", "trade", 6.475, 100.0]
["2026-09-21T17:49:23.544426+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.054581+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.060114+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.060374+00:00", "trade", 6.48, 11.0]
["2026-09-21T17:49:24.060434+00:00", "trade", 6.48, 26.0]
["2026-09-21T17:49:24.083249+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.194605+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.194639+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:49:24.195582+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.195637+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.726010+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:24.763037+00:00", "trade", 6.475, 6.0]
["2026-09-21T17:49:24.804558+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:27.181008+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:27.308703+00:00", "trade", 6.4774, 4.0]
["2026-09-21T17:49:27.324536+00:00", "trade", 6.4774, 2.0]
["2026-09-21T17:49:27.330607+00:00", "trade", 6.4774, 1.0]
["2026-09-21T17:49:27.875547+00:00", "trade", 6.4793, 100.0]
["2026-09-21T17:49:28.925814+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:29.173631+00:00", "trade", 6.475, 1.0]
["2026-09-21T17:49:29.296843+00:00", "trade", 6.475, 50.0]
["2026-09-21T17:49:29.767242+00:00", "trade", 6.4753, 100.0]
["2026-09-21T17:49:30.005376+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:30.234964+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:49:30.235878+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:49:30.236005+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:30.337552+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:30.545730+00:00", "trade", 6.4751, 300.0]
["2026-09-21T17:49:32.432292+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:32.432657+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:32.589526+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:32.701984+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:32.966508+00:00", "trade", 6.4774, 1.0]
["2026-09-21T17:49:33.597312+00:00", "trade", 6.4765, 1.0]
["2026-09-21T17:49:35.046936+00:00", "trade", 6.4753, 100.0]
["2026-09-21T17:49:35.379732+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.379771+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.379796+00:00", "trade", 6.48, 25.0]
["2026-09-21T17:49:35.453224+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.453333+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.453369+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.453383+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.453657+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.453883+00:00", "trade", 6.48, 157.0]
["2026-09-21T17:49:35.454174+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.454220+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.454650+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:35.454851+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:35.455393+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:35.457097+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.608267+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.684172+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:35.685551+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:36.450783+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:36.457827+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:36.457975+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:36.458215+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:36.458423+00:00", "trade", 6.48, 239.0]
["2026-09-21T17:49:36.458558+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:36.458612+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:36.458802+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:36.460056+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:36.460151+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:36.465129+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:36.573110+00:00", "trade", 6.4776, 1.0]
["2026-09-21T17:49:39.365159+00:00", "trade", 6.475, 8.0]
["2026-09-21T17:49:40.009008+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:49:40.009014+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:40.009164+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:40.730729+00:00", "trade", 6.4769, 50.0]
["2026-09-21T17:49:41.178700+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:41.688399+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.344227+00:00", "trade", 6.4776, 2.0]
["2026-09-21T17:49:43.489642+00:00", "trade", 6.48, 9570.0]
["2026-09-21T17:49:43.489740+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.531434+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.623153+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.687842+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.750391+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.811612+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:43.831304+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:44.601020+00:00", "trade", 6.4756, 32.0]
["2026-09-21T17:49:44.644761+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:44.644926+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:44.842201+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:44.861903+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:46.382600+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:47.629791+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:47.798263+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:48.355029+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.305889+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.341689+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544189+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:49:49.544192+00:00", "trade", 6.48, 37.0]
["2026-09-21T17:49:49.544195+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544195+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544198+00:00", "trade", 6.48, 74.0]
["2026-09-21T17:49:49.544198+00:00", "trade", 6.48, 8.0]
["2026-09-21T17:49:49.544222+00:00", "trade", 6.48, 3989.0]
["2026-09-21T17:49:49.544228+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:49:49.544231+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544231+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544239+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544239+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544239+00:00", "trade", 6.48, 1500.0]
["2026-09-21T17:49:49.544239+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544244+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544244+00:00", "trade", 6.48, 2400.0]
["2026-09-21T17:49:49.544250+00:00", "trade", 6.48, 35.0]
["2026-09-21T17:49:49.544250+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:49:49.544250+00:00", "trade", 6.48, 899.0]
["2026-09-21T17:49:49.544252+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544255+00:00", "trade", 6.48, 37.0]
["2026-09-21T17:49:49.544255+00:00", "trade", 6.48, 700.0]
["2026-09-21T17:49:49.544255+00:00", "trade", 6.48, 264.0]
["2026-09-21T17:49:49.544263+00:00", "trade", 6.48, 1500.0]
["2026-09-21T17:49:49.544263+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544263+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544268+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544268+00:00", "trade", 6.48, 210.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 500.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 21.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 8.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 10.0]
["2026-09-21T17:49:49.544273+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544276+00:00", "trade", 6.48, 5.0]
["2026-09-21T17:49:49.544280+00:00", "trade", 6.48, 20.0]
["2026-09-21T17:49:49.544280+00:00", "trade", 6.48, 6.0]
["2026-09-21T17:49:49.544282+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544282+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544288+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544302+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544312+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544312+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544339+00:00", "trade", 6.48, 2.0]
["2026-09-21T17:49:49.544411+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544414+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.544417+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544422+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544427+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544472+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544472+00:00", "quote", 6.47, 6.48]
["2026-09-21T17:49:49.544552+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544557+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544572+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544597+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544607+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544637+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544723+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544784+00:00", "trade", 6.48, 42.0]
["2026-09-21T17:49:49.544784+00:00", "trade", 6.48, 48.0]
["2026-09-21T17:49:49.544784+00:00", "trade", 6.48, 36.0]
["2026-09-21T17:49:49.544787+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544799+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544799+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544799+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544805+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544811+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544823+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544835+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:49:49.544838+00:00", "trade", 6.48, 1000.0]
["2026-09-21T17:49:49.544878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.544908+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544948+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544948+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544958+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.544962+00:00", "trade", 6.48, 147.0]
["2026-09-21T17:49:49.545013+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.545028+00:00", "quote", 6.48, 6.48]
["2026-09-21T17:49:49.545031+00:00", "trade", 6.48, 170.0]
["2026-09-21T17:49:49.545088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545145+00:00", "trade", 6.48, 121.0]
["2026-09-21T17:49:49.545154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545159+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545199+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545229+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545234+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545254+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545279+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545279+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545550+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545675+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545675+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545680+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545715+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545760+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545760+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.545843+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.545855+00:00", "trade", 6.48, 377.0]
["2026-09-21T17:49:49.545864+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.546156+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.546276+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.546277+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.546279+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.546279+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.546282+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:49:49.546318+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:49:49.546318+00:00", "trade", 6.48, 1223.0]
["2026-09-21T17:49:49.546797+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.546958+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.547226+00:00", "trade", 6.485, 44.0]
["2026-09-21T17:49:49.547238+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:49:49.547394+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.547720+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.548236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.548677+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.548837+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.549153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.557157+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.603694+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:49:49.621941+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.636226+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:49.871331+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:50.331999+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:49:50.332549+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:50.992546+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:51.222449+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:51.346276+00:00", "trade", 6.485, 99.0]
["2026-09-21T17:49:52.675370+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:49:53.561698+00:00", "trade", 6.485, 9370.0]
["2026-09-21T17:49:53.568317+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:53.568798+00:00", "trade", 6.485, 235.0]
["2026-09-21T17:49:53.623522+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:55.199916+00:00", "trade", 6.4798, 22.0]
["2026-09-21T17:49:55.666895+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:55.666950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:55.667001+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.010424+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.011195+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.054489+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.055070+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.167194+00:00", "trade", 6.4764, 100.0]
["2026-09-21T17:49:56.219326+00:00", "trade", 6.4894, 600.0]
["2026-09-21T17:49:56.407800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.407850+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.522368+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.522413+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.522428+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.918799+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:49:56.920231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.920260+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.920299+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.920320+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.920344+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:56.920395+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.920585+00:00", "trade", 6.485, 243.0]
["2026-09-21T17:49:56.920657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.920738+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.921956+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.983119+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:49:56.983186+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.983261+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:56.983459+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:56.983519+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:56.983534+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:57.025114+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:49:57.551910+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:57.930011+00:00", "trade", 6.485, 600.0]
["2026-09-21T17:49:57.958660+00:00", "trade", 6.485, 40.0]
["2026-09-21T17:49:58.442712+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:58.442888+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:58.627703+00:00", "trade", 6.4867, 14.0]
["2026-09-21T17:49:58.629101+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:58.650248+00:00", "trade", 6.4867, 1.0]
["2026-09-21T17:49:59.063947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:59.063967+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:49:59.579732+00:00", "trade", 6.4867, 2.0]
["2026-09-21T17:49:59.967722+00:00", "trade", 6.4767, 200.0]
["2026-09-21T17:50:00.005395+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:00.039822+00:00", "trade", 6.485, 300.0]
["2026-09-21T17:50:00.335085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:00.390717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:00.493149+00:00", "trade", 6.4788, 9.0]
["2026-09-21T17:50:00.956234+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:01.078480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:01.252310+00:00", "trade", 6.4864, 50.0]
["2026-09-21T17:50:01.253588+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:01.253654+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:01.254060+00:00", "trade", 6.485, 256.0]
["2026-09-21T17:50:01.344845+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:01.469071+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:01.552310+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:50:03.111557+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:03.217268+00:00", "trade", 6.485, 79.0]
["2026-09-21T17:50:03.613510+00:00", "trade", 6.4785, 40.0]
["2026-09-21T17:50:03.945254+00:00", "trade", 6.4771, 500.0]
["2026-09-21T17:50:04.291699+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.291704+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.291835+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.291880+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.500028+00:00", "trade", 6.481, 1.0]
["2026-09-21T17:50:04.610689+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.681329+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:04.681392+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.681523+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.681588+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.710737+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.710792+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:04.710803+00:00", "trade", 6.48, 30.0]
["2026-09-21T17:50:04.943223+00:00", "trade", 6.485, 1650.0]
["2026-09-21T17:50:05.075381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.075501+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.076383+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.087570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.122538+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.123265+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.127265+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.188365+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:05.346679+00:00", "trade", 6.4827, 200.0]
["2026-09-21T17:50:06.412421+00:00", "trade", 6.48, 1.0]
["2026-09-21T17:50:06.507724+00:00", "trade", 6.4815, 2.0]
["2026-09-21T17:50:06.530281+00:00", "trade", 6.4815, 1.0]
["2026-09-21T17:50:07.631680+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:08.203742+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:08.544975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.200367+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.200632+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.200707+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.200752+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.203008+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.203489+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.221923+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.281224+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.281274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.281289+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.281354+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.281434+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:09.920146+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:10.501405+00:00", "trade", 6.4815, 2.0]
["2026-09-21T17:50:10.611509+00:00", "trade", 6.4877, 1.0]
["2026-09-21T17:50:10.790189+00:00", "trade", 6.4812, 2.0]
["2026-09-21T17:50:10.909705+00:00", "trade", 6.485, 78.0]
["2026-09-21T17:50:10.909831+00:00", "trade", 6.485, 231.0]
["2026-09-21T17:50:10.909928+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:10.994299+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:11.983915+00:00", "trade", 6.485, 309.0]
["2026-09-21T17:50:12.826937+00:00", "trade", 6.4772, 13.0]
["2026-09-21T17:50:13.001300+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:13.828277+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:13.828656+00:00", "trade", 6.485, 155.0]
["2026-09-21T17:50:13.828710+00:00", "trade", 6.485, 90.0]
["2026-09-21T17:50:14.830718+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:14.830728+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:14.830838+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:14.830893+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:14.830938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:15.449857+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:15.766072+00:00", "trade", 6.4812, 4.0]
["2026-09-21T17:50:16.808965+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:16.809015+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:16.939771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:17.111528+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:50:17.111612+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:50:17.250567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:17.360995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:17.455610+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:17.549709+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.526486+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.526591+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.526656+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.526671+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.529794+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.530430+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.634729+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.720667+00:00", "trade", 6.4899, 16.0]
["2026-09-21T17:50:18.835878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:18.936748+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.080075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.184187+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.278970+00:00", "trade", 6.4835, 9.0]
["2026-09-21T17:50:19.662507+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.863811+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.867851+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:19.968526+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:20.101216+00:00", "trade", 6.4772, 200.0]
["2026-09-21T17:50:21.004273+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:21.004849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:21.928530+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:50:22.823769+00:00", "trade", 6.49, 34.0]
["2026-09-21T17:50:22.850960+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:50:22.851718+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.852475+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.852484+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:50:22.852495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.852535+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.852550+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.852616+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.853102+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:22.894415+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:23.654753+00:00", "trade", 6.488, 18.0]
["2026-09-21T17:50:23.847133+00:00", "trade", 6.4869, 95.0]
["2026-09-21T17:50:23.907328+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:23.921527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545182+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545237+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545839+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.545869+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.556068+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.953144+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:24.953580+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:25.586419+00:00", "trade", 6.4772, 300.0]
["2026-09-21T17:50:25.594060+00:00", "trade", 6.4772, 100.0]
["2026-09-21T17:50:25.595153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:25.867222+00:00", "trade", 6.4772, 100.0]
["2026-09-21T17:50:25.875023+00:00", "trade", 6.4772, 100.0]
["2026-09-21T17:50:26.309735+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:26.309798+00:00", "trade", 6.484, 9570.0]
["2026-09-21T17:50:26.309891+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:26.309936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:26.310667+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:26.459286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:26.459346+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:27.212531+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:28.747630+00:00", "trade", 6.48, 22.0]
["2026-09-21T17:50:28.927964+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:50:29.323583+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:50:29.323679+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.456100+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.703394+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.703449+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.704286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.908833+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:29.908876+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:50:29.909354+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:30.005423+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:30.005594+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:30.005599+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:31.085243+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:50:31.386969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:31.387038+00:00", "trade", 6.485, 7200.0]
["2026-09-21T17:50:31.388208+00:00", "trade", 6.485, 2370.0]
["2026-09-21T17:50:31.388297+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:31.449633+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:31.449688+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:31.526931+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:32.070326+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:32.070397+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:32.615482+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:32.943872+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:32.944228+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:50:32.944233+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:32.944283+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.045981+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.046046+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.086151+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.087028+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.328108+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:33.629323+00:00", "trade", 6.479, 2.0]
["2026-09-21T17:50:34.606673+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:34.606735+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:50:34.606768+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:34.606823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:34.606838+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:34.656998+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:34.821951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:35.474365+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:35.770799+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:36.064091+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:50:36.064160+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.064190+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.064200+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.064244+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:50:36.064405+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.064746+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.064756+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.065273+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.065317+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.091690+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.092643+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.165080+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.165135+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.482722+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.509681+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.810878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:36.886619+00:00", "trade", 6.49, 145.0]
["2026-09-21T17:50:37.169849+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:38.075741+00:00", "trade", 6.487, 1.0]
["2026-09-21T17:50:38.111081+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:38.235668+00:00", "trade", 6.4886, 154.0]
["2026-09-21T17:50:38.341108+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.485893+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486104+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486180+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:50:38.486239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486254+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486259+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486261+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:50:38.486264+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:50:38.486294+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486389+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486389+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486480+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486520+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486520+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486595+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:50:38.486901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.486971+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.487181+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.487342+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.487617+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.491657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.564426+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.564445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.589723+00:00", "trade", 6.4886, 1.0]
["2026-09-21T17:50:38.590502+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.591099+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:38.892873+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.099304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.391225+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:39.392638+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.686469+00:00", "trade", 6.48, 31.0]
["2026-09-21T17:50:39.686528+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.686568+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.686583+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.687290+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.687576+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.788015+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:39.971337+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:40.055739+00:00", "trade", 6.485, 144.0]
["2026-09-21T17:50:40.603854+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:40.911010+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:41.092432+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:41.206087+00:00", "trade", 6.49, 144.0]
["2026-09-21T17:50:41.558277+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:41.708274+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:41.792396+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:42.826364+00:00", "trade", 6.4781, 100.0]
["2026-09-21T17:50:42.904683+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:43.569380+00:00", "trade", 6.488, 1.0]
["2026-09-21T17:50:43.958323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:44.307100+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:45.270740+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:46.412653+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:47.546840+00:00", "trade", 6.4837, 1.0]
["2026-09-21T17:50:48.081093+00:00", "trade", 6.48, 16.0]
["2026-09-21T17:50:48.479548+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:49.291103+00:00", "trade", 6.4835, 40.0]
["2026-09-21T17:50:49.395542+00:00", "trade", 6.4869, 20.0]
["2026-09-21T17:50:49.501634+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:49.901337+00:00", "trade", 6.4823, 23.0]
["2026-09-21T17:50:50.402526+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:50:50.572783+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:50.767367+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:51.026666+00:00", "trade", 6.4781, 100.0]
["2026-09-21T17:50:51.366439+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:51.557650+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:53.948219+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:53.950364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:54.267138+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:54.270181+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:54.460895+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:54.694217+00:00", "trade", 6.4895, 1.0]
["2026-09-21T17:50:54.841376+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:54.843100+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:55.081147+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:55.625331+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:55.707053+00:00", "trade", 6.4781, 100.0]
["2026-09-21T17:50:55.828119+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:50:55.828217+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:55.868172+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:55.868267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:56.103923+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:56.106304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:56.530526+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:56.531743+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:56.531888+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:57.109764+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:57.109915+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:57.394270+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:50:57.395495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:57.395650+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.204216+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.204352+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.578994+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.883980+00:00", "trade", 6.48, 69.0]
["2026-09-21T17:50:58.884051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.884061+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.884070+00:00", "trade", 6.48, 31.0]
["2026-09-21T17:50:58.885133+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.885574+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.888351+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:58.888972+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:59.266993+00:00", "trade", 6.4849, 3.0]
["2026-09-21T17:50:59.456990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:59.546289+00:00", "trade", 6.4849, 1.0]
["2026-09-21T17:50:59.589401+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:59.592162+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:50:59.592162+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.005447+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.193280+00:00", "trade", 6.4833, 200.0]
["2026-09-21T17:51:00.563120+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.568333+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.978309+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:51:00.978374+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.978936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:00.979332+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.011027+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.012345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.012506+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.012781+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.012942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.012942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.013543+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.120939+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.141977+00:00", "trade", 6.4802, 90.0]
["2026-09-21T17:51:01.274485+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.295019+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.295334+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:01.396104+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:02.417342+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:51:02.417442+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:02.507028+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:02.507085+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:51:02.507100+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:02.507118+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:51:02.507202+00:00", "trade", 6.485, 10.0]
["2026-09-21T17:51:02.590850+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:02.923913+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.503502+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:03.503556+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:03.503569+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.503584+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.503795+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.503820+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.504034+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:03.504035+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.504150+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.504231+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.504503+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.504506+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.504531+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.504551+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.504753+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.505063+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.505066+00:00", "trade", 6.485, 132.0]
["2026-09-21T17:51:03.505078+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:03.505324+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:51:03.505333+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.505629+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.507518+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.596014+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.596029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.616102+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.616120+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:03.616122+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.616769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.616769+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.716772+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:03.716842+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:04.275489+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:51:04.623562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.784592+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.785749+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:05.785752+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:05.785825+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.785855+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.786266+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.786778+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.786818+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:05.872166+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.054260+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.136381+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:06.211033+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.211058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.211950+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.212030+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.231717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.466236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:06.752969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:07.707038+00:00", "trade", 6.4847, 150.0]
["2026-09-21T17:51:08.235718+00:00", "trade", 6.4849, 9570.0]
["2026-09-21T17:51:08.235816+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:08.235826+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:08.338546+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:08.339759+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:08.451395+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:08.543495+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:08.778821+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:51:09.426648+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:09.426728+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:09.428729+00:00", "trade", 6.485, 66.0]
["2026-09-21T17:51:09.428898+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:09.430599+00:00", "trade", 6.48, 66.0]
["2026-09-21T17:51:10.295937+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:10.324773+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:10.324776+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:10.324878+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:10.324923+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.324927+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.324967+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.325473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.325529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.325849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.326451+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.378264+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:10.513505+00:00", "trade", 6.4848, 1.0]
["2026-09-21T17:51:12.381032+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:12.810106+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:51:12.826182+00:00", "trade", 6.49, 50.0]
["2026-09-21T17:51:13.132440+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.132991+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.133081+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.134043+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.134124+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.134124+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.134124+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.134125+00:00", "trade", 6.48, 300.0]
["2026-09-21T17:51:13.135006+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.135482+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.137762+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.144799+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.196096+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:13.466310+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:14.211239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:14.212116+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:14.460897+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:15.870826+00:00", "trade", 6.4788, 400.0]
["2026-09-21T17:51:16.607172+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:51:16.608234+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:16.725849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:16.726170+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:16.728345+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:17.681364+00:00", "trade", 6.4801, 4.0]
["2026-09-21T17:51:18.010739+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:18.010814+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:18.010845+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.010990+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011261+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011262+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:18.011426+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011466+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011466+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011707+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:18.011947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:19.867357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:19.867400+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:19.968002+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:20.646337+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:20.647536+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:51:20.649896+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:21.650455+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:21.650960+00:00", "trade", 6.485, 260.0]
["2026-09-21T17:51:21.945849+00:00", "trade", 6.479, 100.0]
["2026-09-21T17:51:22.654416+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:22.872885+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:51:23.281775+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.392564+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.393576+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.469693+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:51:23.517391+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.518183+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.570949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:23.671323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:24.332568+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:24.702353+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:24.723489+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.089429+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:25.089516+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.089519+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:25.089521+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.089525+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:51:25.090157+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.090378+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.090608+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.090926+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:51:25.090929+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.091009+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.091009+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.091531+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.091711+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.120785+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.191885+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.192842+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.493724+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:25.514934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:26.334085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:26.334147+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:51:26.334172+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:26.334199+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:27.165225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.165225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.165235+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.165294+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.165433+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:27.165511+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:27.165526+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.165997+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166293+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166389+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166396+00:00", "trade", 6.49, 92.0]
["2026-09-21T17:51:27.166396+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:51:27.166401+00:00", "trade", 6.49, 16.0]
["2026-09-21T17:51:27.166401+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.166404+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:51:27.166446+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:51:27.166446+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166485+00:00", "trade", 6.49, 26.0]
["2026-09-21T17:51:27.166485+00:00", "trade", 6.49, 332.0]
["2026-09-21T17:51:27.166485+00:00", "trade", 6.49, 45.0]
["2026-09-21T17:51:27.166485+00:00", "trade", 6.49, 74.0]
["2026-09-21T17:51:27.166491+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166491+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:51:27.166509+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166509+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166512+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166524+00:00", "trade", 6.49, 75.0]
["2026-09-21T17:51:27.166527+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166531+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166534+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166538+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166538+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166538+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166543+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:51:27.166543+00:00", "trade", 6.49, 102.0]
["2026-09-21T17:51:27.166548+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.166548+00:00", "trade", 6.49, 198.0]
["2026-09-21T17:51:27.166551+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.166551+00:00", "trade", 6.49, 4600.0]
["2026-09-21T17:51:27.166556+00:00", "trade", 6.49, 18.0]
["2026-09-21T17:51:27.166556+00:00", "trade", 6.49, 2100.0]
["2026-09-21T17:51:27.166560+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.166560+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.166560+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.166563+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166699+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166702+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:51:27.166774+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166777+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.166779+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166805+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166944+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166954+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166954+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166959+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.166969+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.167024+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.167706+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.167726+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.167771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.168643+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.169588+00:00", "trade", 6.49, 39.0]
["2026-09-21T17:51:27.169853+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:51:27.169985+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:51:27.174452+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.174462+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.174497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.174527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.174536+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:51:27.174536+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:51:27.174538+00:00", "trade", 6.49, 650.0]
["2026-09-21T17:51:27.174562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.175131+00:00", "trade", 6.49, 95.0]
["2026-09-21T17:51:27.175212+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.175214+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.176251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.176252+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:51:27.176252+00:00", "trade", 6.49, 750.0]
["2026-09-21T17:51:27.176321+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.176324+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:51:27.176357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.176358+00:00", "trade", 6.49, 1250.0]
["2026-09-21T17:51:27.176436+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.176439+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.177048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.184511+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.184556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.187514+00:00", "trade", 6.49, 95.0]
["2026-09-21T17:51:27.238038+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.257091+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:51:27.257154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.257169+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.275919+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:27.610781+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:51:28.259213+00:00", "trade", 6.485, 30.0]
["2026-09-21T17:51:28.547576+00:00", "trade", 6.4899, 1000.0]
["2026-09-21T17:51:29.443682+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:29.593843+00:00", "trade", 6.485, 156.0]
["2026-09-21T17:51:29.601788+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:51:29.781587+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:29.784163+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:30.005470+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:30.582224+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:30.582755+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:30.582810+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:30.901727+00:00", "trade", 6.4899, 50.0]
["2026-09-21T17:51:31.563956+00:00", "trade", 6.485, 1300.0]
["2026-09-21T17:51:31.573473+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:51:31.793254+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:31.866732+00:00", "trade", 6.4798, 100.0]
["2026-09-21T17:51:32.079982+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:32.489477+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:32.947583+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:32.947689+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:33.372343+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:33.373137+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:33.564320+00:00", "trade", 6.482, 1.0]
["2026-09-21T17:51:34.862831+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:51:34.934807+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:35.911122+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:51:35.911218+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:35.911519+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:35.911603+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:35.914054+00:00", "trade", 6.485, 836.0]
["2026-09-21T17:51:35.918045+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:36.003868+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:36.099200+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:36.455717+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:51:37.015004+00:00", "trade", 6.4862, 1.0]
["2026-09-21T17:51:37.141002+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:37.964538+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:37.966313+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.261114+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:51:39.261212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.303267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.333980+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.335143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.335384+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.343478+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:39.343546+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:39.344972+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:39.346523+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:39.401148+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:39.421320+00:00", "trade", 6.485, 1045.0]
["2026-09-21T17:51:40.363066+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:40.363102+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:40.363131+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:40.365708+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:40.464999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:40.465080+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.070281+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.070296+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.647734+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:51:41.647812+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.647817+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.647822+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.673418+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:41.774092+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.181368+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.649778+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.649783+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.649799+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:42.679800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.679810+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.680237+00:00", "trade", 6.485, 160.0]
["2026-09-21T17:51:42.680487+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.680492+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.680526+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:51:42.780379+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.780384+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:42.818500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:43.377998+00:00", "trade", 6.4846, 22.0]
["2026-09-21T17:51:43.930976+00:00", "trade", 6.4825, 1.0]
["2026-09-21T17:51:44.827372+00:00", "trade", 6.485, 15.0]
["2026-09-21T17:51:44.827460+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:45.275328+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:51:46.052319+00:00", "trade", 6.485, 16.0]
["2026-09-21T17:51:47.136065+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:51:47.136075+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:47.262835+00:00", "trade", 6.49, 541.0]
["2026-09-21T17:51:47.262937+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:47.412212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:48.215777+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:51:50.047329+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:50.271824+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:50.271835+00:00", "trade", 6.485, 1000.0]
["2026-09-21T17:51:50.330343+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:50.483341+00:00", "trade", 6.4837, 1.0]
["2026-09-21T17:51:50.660951+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:51.226202+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:52.297721+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:51:52.592121+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:52.827652+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.043331+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.080173+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.080178+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.080423+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:51:53.090974+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.091032+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:51:53.101590+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:51:53.148882+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.328154+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.328249+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.519334+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.605284+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.762939+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.763947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.764002+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.766759+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.785874+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.837978+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.838665+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.838705+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.839712+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.843942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.843947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:53.896299+00:00", "trade", 6.485, 25.0]
["2026-09-21T17:51:54.208022+00:00", "trade", 6.485, 2000.0]
["2026-09-21T17:51:54.208035+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:54.212361+00:00", "trade", 6.485, 2000.0]
["2026-09-21T17:51:54.212818+00:00", "trade", 6.485, 6000.0]
["2026-09-21T17:51:54.658848+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:55.356310+00:00", "trade", 6.4803, 100.0]
["2026-09-21T17:51:56.320581+00:00", "trade", 6.486, 2.0]
["2026-09-21T17:51:56.327698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:56.395558+00:00", "trade", 6.486, 2.0]
["2026-09-21T17:51:56.477323+00:00", "trade", 6.486, 1.0]
["2026-09-21T17:51:56.550869+00:00", "trade", 6.486, 9.0]
["2026-09-21T17:51:56.792038+00:00", "trade", 6.4837, 5.0]
["2026-09-21T17:51:56.800052+00:00", "trade", 6.4837, 3.0]
["2026-09-21T17:51:56.964252+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:51:57.612801+00:00", "trade", 6.4826, 20.0]
["2026-09-21T17:51:58.022136+00:00", "trade", 6.4852, 1.0]
["2026-09-21T17:51:58.206814+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:51:59.130615+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.005500+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.376818+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405196+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405219+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:52:00.405226+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405682+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.405888+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.406088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.513053+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:00.516240+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:02.107352+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:52:02.108759+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:02.257287+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:04.440087+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:05.493489+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:52:05.529246+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:06.471701+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:52:07.482123+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.482639+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.586655+00:00", "trade", 6.4861, 1.0]
["2026-09-21T17:52:07.587464+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.587488+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:07.587489+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.587491+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:07.587494+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.588002+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:52:07.588008+00:00", "trade", 6.485, 285.0]
["2026-09-21T17:52:07.588055+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.591052+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.690178+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:07.690183+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:08.330529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:08.823071+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:08.823177+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:08.898907+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:09.104424+00:00", "trade", 6.485, 2500.0]
["2026-09-21T17:52:09.104522+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:09.105200+00:00", "trade", 6.485, 7070.0]
["2026-09-21T17:52:09.401455+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:09.725667+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:09.725915+00:00", "trade", 6.49, 6.0]
["2026-09-21T17:52:09.880540+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:52:09.892752+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:52:10.106138+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:10.526009+00:00", "trade", 6.4861, 2.0]
["2026-09-21T17:52:10.539842+00:00", "trade", 6.4872, 50.0]
["2026-09-21T17:52:10.838213+00:00", "trade", 6.4856, 2.0]
["2026-09-21T17:52:10.910280+00:00", "trade", 6.485, 2.0]
["2026-09-21T17:52:11.226221+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:52:11.403694+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:11.404821+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:11.436007+00:00", "trade", 6.4805, 100.0]
["2026-09-21T17:52:11.966741+00:00", "trade", 6.4856, 2.0]
["2026-09-21T17:52:11.974130+00:00", "trade", 6.4856, 1.0]
["2026-09-21T17:52:12.125504+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:52:12.261674+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:13.052957+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.053799+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.080327+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.121295+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.125981+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.126187+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.295114+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.458799+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.698775+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:13.698831+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.273630+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.273645+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.273650+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:52:14.273655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.273660+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.274487+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.339577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.427762+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:14.701626+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:52:16.807867+00:00", "trade", 6.4862, 3.0]
["2026-09-21T17:52:17.192608+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:17.312800+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:18.140571+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:18.141809+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:18.142250+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:18.227603+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:18.502473+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:18.541190+00:00", "trade", 6.4877, 154.0]
["2026-09-21T17:52:19.130228+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:19.923904+00:00", "trade", 6.4863, 100.0]
["2026-09-21T17:52:19.924700+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:20.000285+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:20.017475+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:22.577264+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:23.264739+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:23.264742+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:52:23.368171+00:00", "trade", 6.4867, 5.0]
["2026-09-21T17:52:23.390180+00:00", "trade", 6.4867, 1.0]
["2026-09-21T17:52:23.551196+00:00", "trade", 6.4871, 2.0]
["2026-09-21T17:52:24.368597+00:00", "trade", 6.4805, 12.0]
["2026-09-21T17:52:25.056067+00:00", "trade", 6.4832, 402.0]
["2026-09-21T17:52:25.432998+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:52:25.433622+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:25.504807+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:25.814194+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:26.208904+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:26.225328+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:26.691765+00:00", "trade", 6.4823, 52.0]
["2026-09-21T17:52:26.710554+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:26.786700+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:27.600343+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.191236+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.532919+00:00", "trade", 6.4851, 131.0]
["2026-09-21T17:52:28.665365+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.829185+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.833365+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.994805+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.994885+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:28.994905+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.995497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.995577+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.995978+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:28.998293+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:29.017343+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:52:29.727938+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:52:30.005528+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:31.115321+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:31.115506+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:31.759209+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:32.593848+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.598316+00:00", "trade", 6.4833, 1.0]
["2026-09-21T17:52:33.889725+00:00", "trade", 6.4805, 5.0]
["2026-09-21T17:52:33.890967+00:00", "trade", 6.48, 136.0]
["2026-09-21T17:52:33.891057+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.891103+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.891142+00:00", "trade", 6.485, 279.0]
["2026-09-21T17:52:33.891689+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.892090+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.892802+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.892874+00:00", "trade", 6.49, 155.0]
["2026-09-21T17:52:33.897556+00:00", "trade", 6.4805, 3.0]
["2026-09-21T17:52:33.928266+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.932251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:33.932523+00:00", "trade", 6.49, 62.0]
["2026-09-21T17:52:34.008287+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:34.296132+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:34.703392+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:35.612523+00:00", "trade", 6.4859, 22.0]
["2026-09-21T17:52:35.675568+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:52:37.030019+00:00", "trade", 6.485, 3.0]
["2026-09-21T17:52:37.538031+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:52:37.931647+00:00", "trade", 6.4875, 2.0]
["2026-09-21T17:52:37.932008+00:00", "trade", 6.4875, 1.0]
["2026-09-21T17:52:38.746140+00:00", "trade", 6.4809, 100.0]
["2026-09-21T17:52:39.732467+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.158908+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.158911+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:52:40.158942+00:00", "trade", 6.49, 900.0]
["2026-09-21T17:52:40.158946+00:00", "trade", 6.49, 2.0]
["2026-09-21T17:52:40.158947+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.158951+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:52:40.158951+00:00", "trade", 6.49, 4300.0]
["2026-09-21T17:52:40.158951+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:52:40.158962+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.158975+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:52:40.158981+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:52:40.158981+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:52:40.158981+00:00", "trade", 6.49, 146.0]
["2026-09-21T17:52:40.158987+00:00", "trade", 6.49, 147.0]
["2026-09-21T17:52:40.158987+00:00", "trade", 6.49, 1400.0]
["2026-09-21T17:52:40.158996+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.158998+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.158999+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:52:40.159008+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.159011+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.159014+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.159029+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:52:40.159053+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159053+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159053+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159131+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.159143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159143+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:52:40.159208+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159283+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159293+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159293+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159328+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159524+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159535+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:52:40.159570+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.159574+00:00", "trade", 6.49, 146.0]
["2026-09-21T17:52:40.159576+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:52:40.159576+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:52:40.159576+00:00", "trade", 6.49, 55.0]
["2026-09-21T17:52:40.159606+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.159609+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.159689+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.159794+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.159870+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.159930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.159930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160130+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160135+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160140+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160240+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160240+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160286+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160396+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160411+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160426+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160431+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160433+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.160436+00:00", "trade", 6.49, 502.0]
["2026-09-21T17:52:40.160446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.160559+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.160878+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:52:40.160878+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.160887+00:00", "trade", 6.49, 710.0]
["2026-09-21T17:52:40.160890+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:52:40.160890+00:00", "trade", 6.49, 188.0]
["2026-09-21T17:52:40.160926+00:00", "trade", 6.49, 98.0]
["2026-09-21T17:52:40.160929+00:00", "trade", 6.49, 214.0]
["2026-09-21T17:52:40.160950+00:00", "trade", 6.49, 84.0]
["2026-09-21T17:52:40.161353+00:00", "trade", 6.49, 502.0]
["2026-09-21T17:52:40.161398+00:00", "trade", 6.49, 902.0]
["2026-09-21T17:52:40.161768+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.162009+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.162087+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:52:40.163363+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.163719+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.164100+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.164445+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.167924+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:52:40.169558+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.169843+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.169898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.170475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.170946+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:40.173763+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.203493+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.213762+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:40.214012+00:00", "trade", 6.495, 161.0]
["2026-09-21T17:52:40.214312+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:40.214374+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.216468+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:40.217552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.228683+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.262475+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:40.262544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.262549+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.262554+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.284587+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.791539+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.791594+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.791775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:40.791841+00:00", "trade", 6.5, 30.0]
["2026-09-21T17:52:40.791847+00:00", "trade", 6.5, 761.0]
["2026-09-21T17:52:40.791874+00:00", "trade", 6.495, 761.0]
["2026-09-21T17:52:40.791907+00:00", "trade", 6.5, 234.0]
["2026-09-21T17:52:40.791916+00:00", "trade", 6.495, 30.0]
["2026-09-21T17:52:40.791949+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:52:40.791976+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:52:40.792001+00:00", "trade", 6.495, 234.0]
["2026-09-21T17:52:40.792130+00:00", "trade", 6.495, 405.0]
["2026-09-21T17:52:40.796562+00:00", "trade", 6.5, 150.0]
["2026-09-21T17:52:41.059467+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:52:41.059478+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.059894+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.072814+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.122530+00:00", "trade", 6.495, 1100.0]
["2026-09-21T17:52:41.207680+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.207695+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.207716+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.207776+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.207821+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.211099+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:41.212226+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:42.123611+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:52:42.269670+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:42.361444+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:43.361798+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:52:44.956503+00:00", "trade", 6.495, 367.0]
["2026-09-21T17:52:44.956551+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.956566+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.956575+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:44.956575+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:44.956608+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.956638+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.956864+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.957186+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.958256+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.987636+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:44.987973+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:44.988033+00:00", "trade", 6.495, 94.0]
["2026-09-21T17:52:44.988096+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:44.988100+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:44.988120+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:44.988150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.028396+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.028421+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.028476+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.043699+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:45.043903+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:52:45.044114+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.044675+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.697720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.902513+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:45.957783+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:45.958174+00:00", "trade", 6.495, 232.0]
["2026-09-21T17:52:46.117561+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.117616+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.117671+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.275026+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.275632+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.393508+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.393869+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:46.612584+00:00", "trade", 6.5, 25.0]
["2026-09-21T17:52:46.815282+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:52:47.034600+00:00", "trade", 6.495, 150.0]
["2026-09-21T17:52:47.926720+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:48.404203+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:52:48.868885+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:52:48.868974+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:48.870142+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:49.702044+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:52:50.635545+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:52:50.656577+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:52:52.231007+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.231168+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.297882+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.297937+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.405177+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.411127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.679706+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.862202+00:00", "trade", 6.495, 700.0]
["2026-09-21T17:52:52.862301+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.904021+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.904096+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.904151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.929922+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.929995+00:00", "trade", 6.495, 8870.0]
["2026-09-21T17:52:52.930083+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.972123+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:52.972189+00:00", "trade", 6.4901, 100.0]
["2026-09-21T17:52:53.039017+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:53.239770+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:53.241169+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:53.301838+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:54.619525+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:52:56.104002+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:52:56.104013+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.104018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.205695+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.649582+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.649652+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.693526+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:52:56.693622+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.694309+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:56.809759+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:57.585850+00:00", "trade", 6.4822, 6.0]
["2026-09-21T17:52:57.980998+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:52:58.121008+00:00", "trade", 6.495, 7.0]
["2026-09-21T17:52:58.587155+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:52:58.587554+00:00", "trade", 6.495, 155.0]
["2026-09-21T17:52:58.587734+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:58.587795+00:00", "trade", 6.495, 92.0]
["2026-09-21T17:52:58.622176+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:52:59.530246+00:00", "trade", 6.4901, 3.0]
["2026-09-21T17:53:00.005557+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:02.667397+00:00", "trade", 6.4856, 46.0]
["2026-09-21T17:53:06.436526+00:00", "trade", 6.4926, 100.0]
["2026-09-21T17:53:06.438459+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:07.082696+00:00", "trade", 6.4914, 1.0]
["2026-09-21T17:53:07.462426+00:00", "trade", 6.495, 600.0]
["2026-09-21T17:53:07.637897+00:00", "trade", 6.49, 8970.0]
["2026-09-21T17:53:07.637996+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:07.680999+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:08.143174+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.551033+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.655727+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.656068+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.823557+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:09.823627+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.823677+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:09.890657+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:10.539217+00:00", "trade", 6.4923, 1.0]
["2026-09-21T17:53:10.585532+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:10.639184+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:10.639223+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:10.639533+00:00", "trade", 6.495, 131.0]
["2026-09-21T17:53:11.123218+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.123764+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.191152+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:11.191159+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.191185+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.191209+00:00", "trade", 6.495, 94.0]
["2026-09-21T17:53:11.191255+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.191731+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.292967+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.487260+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.487601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.559627+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.700823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.761503+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:11.891031+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:12.025251+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:12.025284+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:53:12.098846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:12.098902+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:12.506397+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:13.163802+00:00", "trade", 6.4903, 10.0]
["2026-09-21T17:53:13.178300+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:53:14.315564+00:00", "trade", 6.495, 40.0]
["2026-09-21T17:53:14.443587+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:14.443657+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:14.861106+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:14.861196+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:15.003796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:15.003866+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:15.246461+00:00", "trade", 6.4824, 17.0]
["2026-09-21T17:53:15.650331+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:15.650421+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:15.750008+00:00", "trade", 6.495, 53.0]
["2026-09-21T17:53:15.752022+00:00", "trade", 6.495, 60.0]
["2026-09-21T17:53:15.949639+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:16.846347+00:00", "trade", 6.4824, 15.0]
["2026-09-21T17:53:16.853291+00:00", "trade", 6.4824, 1.0]
["2026-09-21T17:53:16.866578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:17.525703+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:18.021775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:18.021840+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:18.560646+00:00", "trade", 6.495, 22.0]
["2026-09-21T17:53:19.401867+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.401891+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:19.401897+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.401917+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.401942+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.402829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.403320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.403441+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:19.991737+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.181644+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.350567+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.350612+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.379776+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.379831+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.379842+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:20.379920+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:20.408891+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.093551+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.093612+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.206410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.206460+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.591117+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:21.592274+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:22.157080+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:22.157130+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:22.482315+00:00", "trade", 6.4901, 100.0]
["2026-09-21T17:53:24.426226+00:00", "trade", 6.4824, 100.0]
["2026-09-21T17:53:25.145443+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:25.145448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:25.179780+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:25.179825+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:25.767535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:25.856020+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:26.331438+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:26.331448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:26.332355+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:26.337278+00:00", "trade", 6.495, 331.0]
["2026-09-21T17:53:26.432729+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:27.049102+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:28.262840+00:00", "trade", 6.4889, 22.0]
["2026-09-21T17:53:29.166155+00:00", "trade", 6.4824, 100.0]
["2026-09-21T17:53:29.206656+00:00", "trade", 6.4824, 30.0]
["2026-09-21T17:53:29.605998+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:29.607381+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:30.005585+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:31.754204+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:53:31.756402+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:53:31.758513+00:00", "trade", 6.495, 27.0]
["2026-09-21T17:53:31.759689+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:53:31.760826+00:00", "trade", 6.495, 42.0]
["2026-09-21T17:53:31.761875+00:00", "trade", 6.495, 51.0]
["2026-09-21T17:53:31.777089+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:31.777140+00:00", "trade", 6.495, 14.0]
["2026-09-21T17:53:31.955389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:32.381916+00:00", "trade", 6.4925, 2.0]
["2026-09-21T17:53:33.632318+00:00", "trade", 6.4852, 3.0]
["2026-09-21T17:53:33.906456+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:33.934969+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:33.935034+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:34.367089+00:00", "trade", 6.4862, 10.0]
["2026-09-21T17:53:34.875245+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:53:36.385847+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:36.386950+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:38.391623+00:00", "trade", 6.4977, 7.0]
["2026-09-21T17:53:38.392943+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:38.393388+00:00", "trade", 6.495, 232.0]
["2026-09-21T17:53:38.393479+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:38.410906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.044324+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.045151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.364056+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.365770+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.538637+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.612127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.708797+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:39.716287+00:00", "trade", 6.4914, 2.0]
["2026-09-21T17:53:39.797111+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:39.811963+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:40.766566+00:00", "trade", 6.4824, 100.0]
["2026-09-21T17:53:40.913905+00:00", "trade", 6.495, 30.0]
["2026-09-21T17:53:41.773785+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:42.246914+00:00", "trade", 6.4936, 1.0]
["2026-09-21T17:53:42.266354+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:42.266956+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:42.978866+00:00", "trade", 6.4964, 4.0]
["2026-09-21T17:53:43.001979+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:53:43.575502+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:53:43.687304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:44.641326+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.467995+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.468045+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.468055+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.468075+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.473032+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:45.603016+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:53:45.840507+00:00", "trade", 6.4904, 1.0]
["2026-09-21T17:53:47.093059+00:00", "trade", 6.495, 76.0]
["2026-09-21T17:53:47.928501+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:48.286482+00:00", "trade", 6.4864, 100.0]
["2026-09-21T17:53:48.293831+00:00", "trade", 6.4864, 100.0]
["2026-09-21T17:53:49.608870+00:00", "trade", 6.4935, 1.0]
["2026-09-21T17:53:50.261909+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:50.534682+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:53:50.534699+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:50.635304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:50.996674+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:50.996709+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:51.083842+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.212686+00:00", "trade", 6.4999, 77.0]
["2026-09-21T17:53:51.443403+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.544509+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.544527+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:53:51.602402+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.602457+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.732532+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:51.733449+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.038940+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:52.038955+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:52.038997+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.039017+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.039436+00:00", "trade", 6.495, 99.0]
["2026-09-21T17:53:52.081679+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.094880+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.095787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.125163+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.125288+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.134961+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.504852+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:52.517281+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:53.595695+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:54.085335+00:00", "trade", 6.4964, 1.0]
["2026-09-21T17:53:55.003179+00:00", "trade", 6.495, 250.0]
["2026-09-21T17:53:55.638427+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:53:55.638866+00:00", "trade", 6.495, 234.0]
["2026-09-21T17:53:56.125927+00:00", "trade", 6.493, 1.0]
["2026-09-21T17:53:56.384191+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:53:56.384202+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:56.425786+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:58.227423+00:00", "trade", 6.4913, 3.0]
["2026-09-21T17:53:58.480871+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:59.936685+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:53:59.959047+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:53:59.959143+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:54:00.005613+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:00.005743+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:02.186133+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:54:03.166564+00:00", "trade", 6.4825, 700.0]
["2026-09-21T17:54:03.230551+00:00", "trade", 6.49, 175.0]
["2026-09-21T17:54:03.231874+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:03.232280+00:00", "trade", 6.495, 248.0]
["2026-09-21T17:54:07.385502+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:07.385983+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:07.971768+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.320338+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.563878+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.563949+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.564019+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.961210+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.961320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.961325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:08.961388+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:08.962480+00:00", "trade", 6.495, 30.0]
["2026-09-21T17:54:08.984300+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:10.319799+00:00", "trade", 6.4825, 100.0]
["2026-09-21T17:54:10.565749+00:00", "trade", 6.4945, 3.0]
["2026-09-21T17:54:10.624337+00:00", "trade", 6.4968, 10.0]
["2026-09-21T17:54:11.464417+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:11.464434+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:11.464442+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:11.464503+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:11.499336+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:12.836082+00:00", "trade", 6.49, 41.0]
["2026-09-21T17:54:14.069954+00:00", "trade", 6.4968, 7.0]
["2026-09-21T17:54:14.070312+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:54:14.788851+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:14.804077+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:15.508976+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:15.907370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:15.909125+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:16.529237+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:16.529663+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:16.860511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:16.860957+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:17.115846+00:00", "trade", 6.4929, 50.0]
["2026-09-21T17:54:17.117169+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:17.117539+00:00", "trade", 6.495, 282.0]
["2026-09-21T17:54:19.235167+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:19.235643+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:19.236084+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:19.449277+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:19.449753+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:19.469320+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:20.587724+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:20.588295+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:21.041705+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:21.647262+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:22.264282+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:23.026513+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:23.279950+00:00", "trade", 6.4925, 23.0]
["2026-09-21T17:54:23.998373+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:24.968333+00:00", "trade", 6.4947, 6.0]
["2026-09-21T17:54:25.187806+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:25.187868+00:00", "trade", 6.4876, 6.0]
["2026-09-21T17:54:25.210136+00:00", "trade", 6.4928, 1.0]
["2026-09-21T17:54:25.587984+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:25.588031+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:25.588034+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:25.689190+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:25.689245+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:25.957189+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:26.557008+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:26.557017+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:26.595494+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:27.829856+00:00", "trade", 6.4862, 30.0]
["2026-09-21T17:54:27.946540+00:00", "trade", 6.4926, 2.0]
["2026-09-21T17:54:28.307736+00:00", "trade", 6.4926, 5.0]
["2026-09-21T17:54:28.374664+00:00", "trade", 6.495, 245.0]
["2026-09-21T17:54:29.394263+00:00", "trade", 6.4999, 20.0]
["2026-09-21T17:54:29.395587+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:29.396059+00:00", "trade", 6.495, 237.0]
["2026-09-21T17:54:29.485943+00:00", "trade", 6.4947, 1.0]
["2026-09-21T17:54:29.607673+00:00", "trade", 6.4828, 100.0]
["2026-09-21T17:54:30.005647+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:30.186773+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.051362+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.051367+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.051408+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.365641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.365811+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:31.373490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.388427+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.388558+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.388592+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:54:32.388625+00:00", "trade", 6.495, 97.0]
["2026-09-21T17:54:32.391069+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.404080+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.404165+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.938563+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:32.938578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:33.183566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:33.183629+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:54:33.555079+00:00", "trade", 6.4861, 3.0]
["2026-09-21T17:54:34.121886+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:34.121927+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:34.121956+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:34.122854+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:34.597536+00:00", "trade", 6.4946, 2.0]
["2026-09-21T17:54:35.876480+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:54:36.035981+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:36.036028+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:36.128731+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:38.337289+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:54:38.338802+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.338816+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:38.338823+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.338859+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.338886+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:38.338895+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.339280+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.339412+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:38.339900+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.340173+00:00", "trade", 6.495, 222.0]
["2026-09-21T17:54:38.369604+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:38.378457+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:54:38.378593+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:38.378636+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:38.378656+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:38.378707+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:38.421021+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:38.421127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:39.404255+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:54:40.838630+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:40.838662+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:54:40.860613+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:41.022644+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:41.022692+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:54:41.037836+00:00", "trade", 6.4901, 3.0]
["2026-09-21T17:54:41.037990+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:42.162575+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:54:42.163874+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:42.164259+00:00", "trade", 6.495, 251.0]
["2026-09-21T17:54:42.164975+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:43.126226+00:00", "trade", 6.4829, 11.0]
["2026-09-21T17:54:43.133245+00:00", "trade", 6.4829, 25.0]
["2026-09-21T17:54:43.921964+00:00", "trade", 6.495, 1100.0]
["2026-09-21T17:54:43.922048+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:54:43.922126+00:00", "trade", 6.495, 1571.0]
["2026-09-21T17:54:43.922207+00:00", "trade", 6.495, 2200.0]
["2026-09-21T17:54:43.922300+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:43.922755+00:00", "trade", 6.4975, 1100.0]
["2026-09-21T17:54:43.922824+00:00", "trade", 6.4975, 4400.0]
["2026-09-21T17:54:43.922899+00:00", "trade", 6.5, 192.0]
["2026-09-21T17:54:43.922977+00:00", "trade", 6.5, 51.0]
["2026-09-21T17:54:43.923058+00:00", "trade", 6.5, 1100.0]
["2026-09-21T17:54:43.923157+00:00", "trade", 6.5, 1600.0]
["2026-09-21T17:54:43.923242+00:00", "trade", 6.5, 186.0]
["2026-09-21T17:54:43.923657+00:00", "trade", 6.495, 1866.0]
["2026-09-21T17:54:43.958206+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:43.958918+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:44.081479+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:44.864538+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:54:44.864615+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:44.864630+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:44.866414+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:45.122922+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:54:45.124298+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:46.052460+00:00", "trade", 6.4936, 500.0]
["2026-09-21T17:54:47.045921+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:47.286576+00:00", "trade", 6.4834, 7.0]
["2026-09-21T17:54:48.757647+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:54:48.758014+00:00", "trade", 6.4968, 1.0]
["2026-09-21T17:54:49.330252+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:49.428270+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:50.076802+00:00", "trade", 6.495, 40.0]
["2026-09-21T17:54:50.246579+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:50.270527+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:50.270575+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:50.362480+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:54:50.362591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:51.634951+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:51.635018+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:51.635844+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:52.388767+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:52.389930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:53.626290+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:53.626325+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:54:53.694442+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.047683+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.047744+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.067566+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.242598+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.258014+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.304846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.304912+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:54:54.745140+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.745185+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.831400+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.831461+00:00", "trade", 6.49, 76.0]
["2026-09-21T17:54:54.833230+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.833295+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:54.888082+00:00", "trade", 6.495, 148.0]
["2026-09-21T17:54:54.888125+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.888181+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.888241+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:54.888314+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:54:54.940595+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:56.746404+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:54:57.015252+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:57.015286+00:00", "trade", 6.49, 66.0]
["2026-09-21T17:54:57.015289+00:00", "trade", 6.49, 34.0]
["2026-09-21T17:54:57.116944+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.175699+00:00", "trade", 6.491, 300.0]
["2026-09-21T17:54:58.175792+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.175792+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.176248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.176253+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.177220+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:54:58.595241+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.005671+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.283763+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.283814+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:55:00.286193+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.519614+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.519666+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:55:00.520101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.520692+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:00.799227+00:00", "trade", 6.495, 29.0]
["2026-09-21T17:55:04.315340+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:55:04.830703+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:05.650920+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:55:05.726902+00:00", "trade", 6.4835, 53.0]
["2026-09-21T17:55:05.953847+00:00", "trade", 6.495, 307.0]
["2026-09-21T17:55:05.987226+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:55:05.993249+00:00", "trade", 6.4901, 61.0]
["2026-09-21T17:55:07.120241+00:00", "trade", 6.495, 35.0]
["2026-09-21T17:55:07.120678+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:07.121588+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:55:07.121976+00:00", "trade", 6.495, 237.0]
["2026-09-21T17:55:07.826399+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:07.827060+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.019155+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.019160+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.019451+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.019466+00:00", "trade", 6.49, 34.0]
["2026-09-21T17:55:09.019471+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.041203+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.041318+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.041383+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.041834+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.864769+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.864829+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.929408+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.929493+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:09.929603+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:10.770156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:10.865628+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:10.865683+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:10.865698+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:11.115413+00:00", "trade", 6.4883, 200.0]
["2026-09-21T17:55:11.117380+00:00", "trade", 6.4883, 100.0]
["2026-09-21T17:55:11.117401+00:00", "trade", 6.4883, 9.0]
["2026-09-21T17:55:11.870076+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:55:12.592150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:12.592201+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:12.592495+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:55:12.592561+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:12.601728+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:13.366368+00:00", "trade", 6.4836, 36.0]
["2026-09-21T17:55:13.566542+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:13.566567+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:13.566892+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:13.847303+00:00", "trade", 6.4959, 1.0]
["2026-09-21T17:55:14.306978+00:00", "trade", 6.4836, 100.0]
["2026-09-21T17:55:15.432111+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:55:15.468390+00:00", "trade", 6.4918, 500.0]
["2026-09-21T17:55:15.609528+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:15.609567+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:55:15.685063+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:15.753839+00:00", "trade", 6.4956, 22.0]
["2026-09-21T17:55:16.610602+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:16.610652+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:55:16.610753+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:17.341709+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:18.107193+00:00", "trade", 6.4956, 4.0]
["2026-09-21T17:55:18.746871+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:18.868906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:18.938708+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:19.062725+00:00", "trade", 6.4901, 500.0]
["2026-09-21T17:55:21.275489+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:21.958175+00:00", "trade", 6.4901, 5.0]
["2026-09-21T17:55:22.238082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.243446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.637786+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.637842+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:55:23.637881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.637946+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.638497+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:23.660750+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:24.053586+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:24.861065+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:55:26.044693+00:00", "trade", 6.4925, 20.0]
["2026-09-21T17:55:26.244555+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:26.477144+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:26.477439+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:55:26.477496+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:26.477700+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:26.479484+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:27.246969+00:00", "trade", 6.4956, 1.0]
["2026-09-21T17:55:28.766497+00:00", "trade", 6.4902, 100.0]
["2026-09-21T17:55:29.747229+00:00", "trade", 6.4837, 19.0]
["2026-09-21T17:55:30.005694+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:30.440810+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:30.440828+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:55:30.440910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:31.441729+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:31.441753+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:55:31.441824+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:32.226882+00:00", "trade", 6.4837, 100.0]
["2026-09-21T17:55:33.131765+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312173+00:00", "trade", 6.49, 2500.0]
["2026-09-21T17:55:33.312176+00:00", "trade", 6.49, 463.0]
["2026-09-21T17:55:33.312180+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312182+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:55:33.312182+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:55:33.312185+00:00", "trade", 6.49, 61.0]
["2026-09-21T17:55:33.312185+00:00", "trade", 6.49, 78.0]
["2026-09-21T17:55:33.312189+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:55:33.312189+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312191+00:00", "trade", 6.49, 1100.0]
["2026-09-21T17:55:33.312191+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:55:33.312260+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312302+00:00", "trade", 6.49, 32.0]
["2026-09-21T17:55:33.312305+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312308+00:00", "trade", 6.49, 217.0]
["2026-09-21T17:55:33.312308+00:00", "trade", 6.49, 5.0]
["2026-09-21T17:55:33.312312+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:55:33.312312+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:55:33.312315+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312420+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:55:33.312450+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312510+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312565+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312571+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312573+00:00", "trade", 6.49, 28.0]
["2026-09-21T17:55:33.312576+00:00", "trade", 6.49, 34.0]
["2026-09-21T17:55:33.312576+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312576+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312579+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:55:33.312580+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312582+00:00", "trade", 6.49, 296.0]
["2026-09-21T17:55:33.312582+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312586+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:55:33.312586+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312591+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312591+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312591+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:55:33.312594+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:55:33.312596+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312597+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312601+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:55:33.312606+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:55:33.312606+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312609+00:00", "trade", 6.49, 218.0]
["2026-09-21T17:55:33.312611+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312711+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312729+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:55:33.312729+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:55:33.312756+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:55:33.312763+00:00", "trade", 6.49, 245.0]
["2026-09-21T17:55:33.312763+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:55:33.312765+00:00", "trade", 6.49, 92.0]
["2026-09-21T17:55:33.312765+00:00", "trade", 6.49, 15.0]
["2026-09-21T17:55:33.312787+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312787+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312796+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312822+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312825+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:55:33.312891+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312901+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312921+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312926+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312931+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.312987+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.313087+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.313247+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:55:33.313267+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.313277+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.313949+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.313999+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.314184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.314239+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.314400+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.317480+00:00", "trade", 6.49, 4.0]
["2026-09-21T17:55:33.318901+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.319241+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.321286+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.321622+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.321660+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:55:33.321767+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.322036+00:00", "trade", 6.4899, 494.0]
["2026-09-21T17:55:33.322449+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.322472+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:55:33.323085+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.323381+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.324088+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.324436+00:00", "trade", 6.485, 49.0]
["2026-09-21T17:55:33.325977+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.413210+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.413260+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.413461+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.483217+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.483578+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:55:33.483588+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.495513+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:55:33.515343+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.555855+00:00", "trade", 6.4823, 1.0]
["2026-09-21T17:55:33.586627+00:00", "trade", 6.4885, 2.0]
["2026-09-21T17:55:33.649934+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784063+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:33.784144+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784169+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784169+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784184+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784244+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.784348+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:55:33.784351+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:33.785542+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.805264+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:33.884778+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.142317+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.142322+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.142369+00:00", "trade", 6.485, 6.0]
["2026-09-21T17:55:34.242626+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.242631+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.358943+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.682995+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.683787+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.684699+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.708676+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:34.708721+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:35.152523+00:00", "trade", 6.4857, 500.0]
["2026-09-21T17:55:35.859773+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:35.871921+00:00", "trade", 6.49, 25.0]
["2026-09-21T17:55:35.877493+00:00", "trade", 6.4899, 500.0]
["2026-09-21T17:55:36.207611+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.208153+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.209265+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.211908+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:36.212004+00:00", "trade", 6.48, 12.0]
["2026-09-21T17:55:36.212007+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.212010+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:36.212503+00:00", "trade", 6.48, 88.0]
["2026-09-21T17:55:36.212618+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.212944+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.213586+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.312341+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:36.400050+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.267048+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:38.267132+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.268084+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.268129+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.268981+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.326067+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:38.326117+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:39.526457+00:00", "trade", 6.4932, 4.0]
["2026-09-21T17:55:39.533782+00:00", "trade", 6.4932, 2.0]
["2026-09-21T17:55:39.901570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.404212+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.404223+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.404230+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:55:40.404232+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.404242+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.505403+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.505413+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.648889+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:55:40.648965+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.648975+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.751074+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:40.751079+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:41.032179+00:00", "trade", 6.489, 30.0]
["2026-09-21T17:55:41.168323+00:00", "trade", 6.4932, 1.0]
["2026-09-21T17:55:43.496087+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:43.654795+00:00", "trade", 6.4877, 3.0]
["2026-09-21T17:55:46.642622+00:00", "trade", 6.4899, 1.0]
["2026-09-21T17:55:46.905980+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:46.905984+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:46.906032+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:55:46.908260+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:46.908270+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:47.067735+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:50.482610+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:55:50.482624+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:50.482629+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:50.482890+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:55:50.483118+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:55:50.483383+00:00", "trade", 6.485, 288.0]
["2026-09-21T17:55:50.514780+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:50.514790+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:51.286930+00:00", "trade", 6.4886, 5.0]
["2026-09-21T17:55:52.026202+00:00", "trade", 6.4896, 1.0]
["2026-09-21T17:55:54.304615+00:00", "trade", 6.4896, 4.0]
["2026-09-21T17:55:54.376275+00:00", "trade", 6.4896, 4.0]
["2026-09-21T17:55:54.452826+00:00", "trade", 6.4896, 1.0]
["2026-09-21T17:55:54.527857+00:00", "trade", 6.4896, 1.0]
["2026-09-21T17:55:54.606386+00:00", "trade", 6.4896, 4.0]
["2026-09-21T17:55:54.646340+00:00", "trade", 6.4841, 100.0]
["2026-09-21T17:55:54.793497+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:54.795446+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:54.939570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:55.713118+00:00", "trade", 6.4895, 235.0]
["2026-09-21T17:55:57.604413+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:58.132962+00:00", "trade", 6.4898, 9370.0]
["2026-09-21T17:55:58.133077+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:58.133077+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:58.165424+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:58.223152+00:00", "trade", 6.485, 200.0]
["2026-09-21T17:55:58.265873+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.089044+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.089550+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090312+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090317+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090322+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090332+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090342+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090349+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:55:59.090352+00:00", "trade", 6.49, 44.0]
["2026-09-21T17:55:59.090352+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090362+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.090382+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.092251+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.121476+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.121942+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.263354+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.281878+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.281938+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302423+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:59.302487+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302522+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302527+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302548+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302548+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302552+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302567+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302573+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.302576+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:59.302576+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:55:59.302653+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.303214+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.303459+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.303800+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.303855+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.346146+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.381656+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.478672+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.478807+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:55:59.797436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:00.005717+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:00.085863+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:00.304452+00:00", "trade", 6.4814, 50.0]
["2026-09-21T17:56:01.307373+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.322343+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.372753+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:56:01.372849+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.372854+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.418247+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.606029+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.606129+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.606139+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.787690+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:56:01.968568+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:01.968613+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968634+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:01.968638+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968640+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:01.968643+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968693+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968743+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968753+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968863+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968888+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968893+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.968965+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:01.969094+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.969103+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:56:01.969570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.969580+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.970572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:01.971961+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.031798+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.031808+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.033131+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.033136+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.255025+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.525599+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.602533+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.602586+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:56:02.703313+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.703323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:02.880625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:03.527396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:04.686357+00:00", "trade", 6.4912, 1.0]
["2026-09-21T17:56:05.627593+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:05.627658+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:05.631503+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:05.631513+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:05.998401+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.566364+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.567536+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:06.567562+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.567587+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:06.567587+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.567607+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.567657+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.568048+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.568089+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:06.568169+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.568529+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.569542+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:06.652107+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:56:07.070659+00:00", "trade", 6.4848, 100.0]
["2026-09-21T17:56:08.968404+00:00", "trade", 6.491, 22.0]
["2026-09-21T17:56:10.110160+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:10.276767+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:10.973632+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:11.270345+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:56:11.270354+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:11.270359+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:11.270369+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:11.371876+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:11.371886+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:12.729463+00:00", "trade", 6.485, 400.0]
["2026-09-21T17:56:12.729565+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:12.729570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:12.780396+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:12.780406+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.858323+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.864264+00:00", "trade", 6.4879, 1.0]
["2026-09-21T17:56:13.869445+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.869871+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.870347+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.870357+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.874291+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.874362+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.874412+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.875098+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.875133+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.875610+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.926471+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.926556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.936570+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.936981+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:13.997304+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.172973+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.744058+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.932215+00:00", "trade", 6.485, 5.0]
["2026-09-21T17:56:14.933249+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.933254+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.933307+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:56:14.933818+00:00", "trade", 6.485, 572.0]
["2026-09-21T17:56:14.952605+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.952665+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.952700+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:14.952705+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:15.622670+00:00", "trade", 6.485, 50.0]
["2026-09-21T17:56:16.070398+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:16.287959+00:00", "trade", 6.4851, 100.0]
["2026-09-21T17:56:17.024623+00:00", "trade", 6.485, 20.0]
["2026-09-21T17:56:17.713436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:17.713436+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:17.713483+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:56:17.774201+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:17.774206+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:18.374208+00:00", "trade", 6.4851, 100.0]
["2026-09-21T17:56:19.418707+00:00", "trade", 6.4895, 19.0]
["2026-09-21T17:56:19.720572+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:19.955847+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:19.955852+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:19.955877+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:56:19.988139+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:19.988149+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.837997+00:00", "trade", 6.485, 69.0]
["2026-09-21T17:56:21.838086+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.838096+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.844826+00:00", "trade", 6.48, 900.0]
["2026-09-21T17:56:21.845253+00:00", "trade", 6.485, 8.0]
["2026-09-21T17:56:21.850669+00:00", "trade", 6.48, 200.0]
["2026-09-21T17:56:21.852022+00:00", "trade", 6.48, 100.0]
["2026-09-21T17:56:21.852044+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852430+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852467+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852472+00:00", "trade", 6.49, 62.0]
["2026-09-21T17:56:21.852472+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852477+00:00", "trade", 6.49, 32.0]
["2026-09-21T17:56:21.852477+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:56:21.852479+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852482+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:21.852482+00:00", "trade", 6.49, 296.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 502.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852488+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:21.852491+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:21.852495+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:56:21.852497+00:00", "trade", 6.49, 31.0]
["2026-09-21T17:56:21.852497+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852500+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:56:21.852504+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:21.852504+00:00", "trade", 6.49, 66.0]
["2026-09-21T17:56:21.852506+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852506+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852552+00:00", "trade", 6.49, 2200.0]
["2026-09-21T17:56:21.852557+00:00", "trade", 6.49, 4300.0]
["2026-09-21T17:56:21.852561+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:21.852561+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:21.852565+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:21.852565+00:00", "trade", 6.49, 4400.0]
["2026-09-21T17:56:21.852565+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852570+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:56:21.852570+00:00", "trade", 6.49, 600.0]
["2026-09-21T17:56:21.852576+00:00", "trade", 6.49, 700.0]
["2026-09-21T17:56:21.852576+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:56:21.852576+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:56:21.852581+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:56:21.852581+00:00", "trade", 6.49, 5500.0]
["2026-09-21T17:56:21.852581+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852600+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852605+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852615+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852625+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852630+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852639+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852641+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852642+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852723+00:00", "trade", 6.49, 192.0]
["2026-09-21T17:56:21.852727+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:56:21.852731+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:21.852732+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:56:21.852732+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852732+00:00", "trade", 6.49, 8.0]
["2026-09-21T17:56:21.852739+00:00", "trade", 6.49, 22.0]
["2026-09-21T17:56:21.852739+00:00", "trade", 6.49, 800.0]
["2026-09-21T17:56:21.852742+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:56:21.852742+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852747+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:21.852791+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.852816+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.852821+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852856+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852856+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852886+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852886+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852886+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852891+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.852906+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.852987+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.852991+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.852996+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853026+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853081+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853127+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853146+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853146+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853146+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853177+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853234+00:00", "trade", 6.48, 1400.0]
["2026-09-21T17:56:21.853302+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853307+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853312+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853352+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853372+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853377+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:21.853378+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853382+00:00", "trade", 6.49, 49.0]
["2026-09-21T17:56:21.853383+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853387+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853392+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853397+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:21.853412+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853432+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853462+00:00", "trade", 6.49, 103.0]
["2026-09-21T17:56:21.853487+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853492+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853543+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853548+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853553+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853553+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853613+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853628+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853633+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853633+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853638+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853638+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853703+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853847+00:00", "trade", 6.49, 118.0]
["2026-09-21T17:56:21.853878+00:00", "trade", 6.49, 82.0]
["2026-09-21T17:56:21.853898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.853969+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.854339+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.854495+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.854816+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.855086+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.855091+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.855422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.855537+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.856379+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.856470+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.857191+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.857592+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.858875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.860920+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.861221+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.863421+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.864714+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.887072+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.895964+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.916878+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.953992+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:21.954648+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.083972+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.153753+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.643745+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.643830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.643930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.644652+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:22.906799+00:00", "trade", 6.4854, 8.0]
["2026-09-21T17:56:25.630847+00:00", "trade", 6.4885, 1.0]
["2026-09-21T17:56:25.632394+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.632634+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.632970+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.633271+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.633276+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.633767+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.805687+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:25.863884+00:00", "trade", 6.4904, 41.0]
["2026-09-21T17:56:25.982871+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:56:25.982969+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:26.082646+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:26.966367+00:00", "trade", 6.4856, 100.0]
["2026-09-21T17:56:26.984137+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:26.984594+00:00", "trade", 6.495, 30.0]
["2026-09-21T17:56:26.988845+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:26.994743+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:27.967653+00:00", "trade", 6.4856, 100.0]
["2026-09-21T17:56:28.065897+00:00", "trade", 6.4893, 4.0]
["2026-09-21T17:56:28.205182+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:28.206280+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:28.206761+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:28.461613+00:00", "trade", 6.4899, 100.0]
["2026-09-21T17:56:29.047973+00:00", "trade", 6.4907, 4.0]
["2026-09-21T17:56:29.501646+00:00", "trade", 6.4899, 400.0]
["2026-09-21T17:56:30.005746+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:30.176974+00:00", "trade", 6.4916, 9570.0]
["2026-09-21T17:56:30.178121+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:30.193426+00:00", "trade", 6.4901, 10.0]
["2026-09-21T17:56:30.194766+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:30.198322+00:00", "trade", 6.4904, 10.0]
["2026-09-21T17:56:30.532862+00:00", "trade", 6.4899, 300.0]
["2026-09-21T17:56:30.627873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:31.563101+00:00", "trade", 6.4899, 200.0]
["2026-09-21T17:56:32.140000+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:32.141388+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:32.142641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:32.262281+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:32.592369+00:00", "trade", 6.49, 30.0]
["2026-09-21T17:56:33.621664+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:56:33.624247+00:00", "trade", 6.4897, 4.0]
["2026-09-21T17:56:34.181616+00:00", "trade", 6.4857, 30.0]
["2026-09-21T17:56:35.063518+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:35.080674+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:35.226642+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:37.802895+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:56:38.446606+00:00", "trade", 6.4857, 100.0]
["2026-09-21T17:56:38.785679+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:38.964610+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:56:39.077935+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:39.183439+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:56:39.274568+00:00", "trade", 6.495, 134.0]
["2026-09-21T17:56:39.337381+00:00", "trade", 6.495, 199.0]
["2026-09-21T17:56:39.874888+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:56:40.112980+00:00", "trade", 6.4896, 2.0]
["2026-09-21T17:56:40.492087+00:00", "trade", 6.4971, 3.0]
["2026-09-21T17:56:41.373685+00:00", "trade", 6.4901, 500.0]
["2026-09-21T17:56:41.896281+00:00", "trade", 6.491, 16.0]
["2026-09-21T17:56:42.135232+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:43.128373+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:43.128383+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:43.928306+00:00", "trade", 6.4915, 4.0]
["2026-09-21T17:56:44.101702+00:00", "trade", 6.4971, 1.0]
["2026-09-21T17:56:44.306989+00:00", "trade", 6.4896, 1.0]
["2026-09-21T17:56:44.742856+00:00", "trade", 6.495, 2.0]
["2026-09-21T17:56:46.543503+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:46.543714+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:46.557847+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:46.936805+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:46.936875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:47.765774+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.247843+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.247893+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.248053+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.526551+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.527484+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.807040+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.807049+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.807076+00:00", "trade", 6.495, 278.0]
["2026-09-21T17:56:48.807148+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.807178+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.807295+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.807566+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.810805+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.843002+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:56:48.843243+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.843351+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.843391+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.843937+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.874370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.974163+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:48.974228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:48.975150+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:49.410487+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:49.411204+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:49.793605+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:50.715536+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:51.526422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:53.210669+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:53.214889+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377005+00:00", "trade", 6.49, 7.0]
["2026-09-21T17:56:55.377005+00:00", "trade", 6.49, 35.0]
["2026-09-21T17:56:55.377008+00:00", "trade", 6.49, 31.0]
["2026-09-21T17:56:55.377045+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:55.377047+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:55.377051+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:56:55.377051+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:56:55.377053+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:55.377056+00:00", "trade", 6.49, 2000.0]
["2026-09-21T17:56:55.377056+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:55.377074+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377079+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377084+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377116+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377144+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377144+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377189+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377194+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377194+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377244+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377255+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377258+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:56:55.377410+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377417+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377432+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377438+00:00", "trade", 6.49, 150.0]
["2026-09-21T17:56:55.377441+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377450+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377459+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377475+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:55.377528+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377540+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377550+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377556+00:00", "trade", 6.49, 400.0]
["2026-09-21T17:56:55.377594+00:00", "trade", 6.49, 69.0]
["2026-09-21T17:56:55.377596+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377596+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377600+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:56:55.377603+00:00", "trade", 6.49, 300.0]
["2026-09-21T17:56:55.377634+00:00", "trade", 6.49, 131.0]
["2026-09-21T17:56:55.377636+00:00", "trade", 6.49, 126.0]
["2026-09-21T17:56:55.377639+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377640+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377650+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377675+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377680+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377718+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377739+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:55.377746+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:55.377793+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377796+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.377831+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.377841+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.377853+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.377906+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.377952+00:00", "trade", 6.49, 173.0]
["2026-09-21T17:56:55.377964+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:56:55.377970+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:55.378017+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.378051+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.378312+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.378522+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.379591+00:00", "trade", 6.485, 1.0]
["2026-09-21T17:56:55.379655+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.379760+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.380031+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.381745+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.381996+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.382557+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.382595+00:00", "trade", 6.485, 100.0]
["2026-09-21T17:56:55.382978+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.409777+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.459022+00:00", "trade", 6.485, 4.0]
["2026-09-21T17:56:55.466482+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.486966+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:55.709771+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:56.377502+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:56.430443+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:56.430789+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:56.987605+00:00", "trade", 6.4898, 19.0]
["2026-09-21T17:56:56.988397+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.414487+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.521116+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.845104+00:00", "trade", 6.485, 9570.0]
["2026-09-21T17:56:57.845203+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.845208+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.896425+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.897698+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.897717+00:00", "trade", 6.49, 1000.0]
["2026-09-21T17:56:57.897788+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.897798+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.897823+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.897833+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.898495+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.898526+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:56:57.898906+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.900936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.916733+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.916808+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.916874+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:57.973393+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.032068+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.032113+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.214693+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.221750+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.222612+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.223148+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.223634+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.232936+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.381705+00:00", "trade", 6.49, 415.0]
["2026-09-21T17:56:58.382287+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526125+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526130+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526140+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526196+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:56:58.526225+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526229+00:00", "trade", 6.49, 588.0]
["2026-09-21T17:56:58.526229+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:56:58.526244+00:00", "trade", 6.49, 98.0]
["2026-09-21T17:56:58.526248+00:00", "trade", 6.49, 338.0]
["2026-09-21T17:56:58.526253+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:56:58.526255+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526256+00:00", "trade", 6.49, 36.0]
["2026-09-21T17:56:58.526259+00:00", "trade", 6.49, 17.0]
["2026-09-21T17:56:58.526290+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526290+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526320+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526511+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526556+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526611+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526623+00:00", "trade", 6.49, 42.0]
["2026-09-21T17:56:58.526661+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526662+00:00", "trade", 6.49, 74.0]
["2026-09-21T17:56:58.526832+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526917+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526967+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.526969+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:56:58.527026+00:00", "trade", 6.49, 1238.0]
["2026-09-21T17:56:58.527027+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.527032+00:00", "trade", 6.49, 500.0]
["2026-09-21T17:56:58.527032+00:00", "quote", 6.48, 6.49]
["2026-09-21T17:56:58.527047+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527057+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527063+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527063+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527068+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527068+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527068+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527072+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527072+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527072+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527072+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527077+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527077+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527082+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527082+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527082+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527087+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527087+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527087+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527092+00:00", "quote", 6.49, 6.49]
["2026-09-21T17:56:58.527097+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527122+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527127+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527147+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527172+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527198+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527207+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527212+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527232+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527433+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527488+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.527598+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.528205+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.528210+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.528430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.528997+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.530901+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.530991+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.531027+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.537612+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.548533+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.548608+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.548679+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.549345+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.550458+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.552628+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.635987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.635987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.664700+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.664735+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.664795+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.665592+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.665853+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:58.666970+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:59.026306+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:59.526282+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:59.847916+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:56:59.848014+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:56:59.936845+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:00.005774+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:00.605187+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:00.605879+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:00.705095+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:00.800959+00:00", "trade", 6.4898, 22.0]
["2026-09-21T17:57:01.245778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.174465+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.668286+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.668335+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:57:02.668762+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.669725+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.670767+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:02.680510+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:03.938382+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.109760+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.204667+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:57:04.452605+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:57:04.452702+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.452712+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.479404+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:57:04.566818+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.668476+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:04.757582+00:00", "trade", 6.495, 41.0]
["2026-09-21T17:57:05.068375+00:00", "trade", 6.495, 7.0]
["2026-09-21T17:57:06.531253+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.531255+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:57:06.531303+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.531318+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.531338+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.531353+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.531363+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.532180+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.533137+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.533578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.534300+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:06.575428+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:07.076516+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:07.107646+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:07.531305+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:07.759167+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:07.762796+00:00", "trade", 6.495, 307.0]
["2026-09-21T17:57:07.781385+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:08.188926+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:57:08.189026+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:08.343785+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:09.134849+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:09.626024+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:12.386805+00:00", "trade", 6.4904, 12.0]
["2026-09-21T17:57:12.387687+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:12.388189+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:13.409140+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:13.409892+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:13.411210+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:13.791412+00:00", "trade", 6.4866, 16.0]
["2026-09-21T17:57:13.878779+00:00", "trade", 6.4913, 2.0]
["2026-09-21T17:57:14.334470+00:00", "trade", 6.4899, 100.0]
["2026-09-21T17:57:14.335873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:14.460319+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:15.018499+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:16.189077+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:16.537236+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:16.538108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:16.539422+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:18.635705+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:57:20.201364+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.201474+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.202181+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.202542+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.202818+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.726269+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.727252+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:20.926327+00:00", "trade", 6.4905, 4.0]
["2026-09-21T17:57:20.927891+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:20.928252+00:00", "trade", 6.495, 261.0]
["2026-09-21T17:57:21.229363+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:21.229513+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:21.365076+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:21.458454+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:23.028030+00:00", "trade", 6.4867, 25.0]
["2026-09-21T17:57:23.047529+00:00", "trade", 6.4867, 1.0]
["2026-09-21T17:57:23.688256+00:00", "trade", 6.4905, 2.0]
["2026-09-21T17:57:23.704756+00:00", "trade", 6.4915, 100.0]
["2026-09-21T17:57:27.700870+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:57:27.998873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:28.194433+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:28.707345+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:29.924354+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:29.924439+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:30.005883+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:30.348054+00:00", "trade", 6.495, 9.0]
["2026-09-21T17:57:31.665531+00:00", "trade", 6.49, 13.0]
["2026-09-21T17:57:31.670135+00:00", "trade", 6.4903, 12.0]
["2026-09-21T17:57:31.892804+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:57:31.892888+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:31.993873+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:32.587061+00:00", "trade", 6.4871, 5.0]
["2026-09-21T17:57:33.260986+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:33.615093+00:00", "trade", 6.4915, 415.0]
["2026-09-21T17:57:33.616684+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:33.617069+00:00", "trade", 6.495, 248.0]
["2026-09-21T17:57:33.652313+00:00", "trade", 6.4914, 3.0]
["2026-09-21T17:57:34.102211+00:00", "trade", 6.5, 42.0]
["2026-09-21T17:57:34.360490+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:35.183789+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:57:36.034966+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:57:36.288344+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:57:38.785531+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:57:38.802004+00:00", "trade", 6.495, 70.0]
["2026-09-21T17:57:38.824149+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:38.824197+00:00", "trade", 6.495, 669.0]
["2026-09-21T17:57:39.062695+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:57:40.257221+00:00", "trade", 6.4971, 300.0]
["2026-09-21T17:57:42.872554+00:00", "trade", 6.495, 27.0]
["2026-09-21T17:57:42.992041+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.992146+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.992186+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.992893+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.993228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.993389+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:42.995950+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:43.038707+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:43.039634+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:43.043448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:43.546586+00:00", "trade", 6.4925, 1.0]
["2026-09-21T17:57:43.984269+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:43.984269+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.357064+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.357078+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:57:45.357996+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.382560+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.486852+00:00", "trade", 6.4874, 5.0]
["2026-09-21T17:57:45.509823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.653370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:45.966362+00:00", "trade", 6.495, 21.0]
["2026-09-21T17:57:46.987041+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:47.834435+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.020288+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.083122+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.173665+00:00", "trade", 6.4875, 400.0]
["2026-09-21T17:57:48.364257+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.460907+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.688073+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.688118+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.819321+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:48.819366+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.042327+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.168823+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.370960+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.385018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.456739+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:49.606867+00:00", "trade", 6.4875, 100.0]
["2026-09-21T17:57:51.976463+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:57:51.976701+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:57:51.976792+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:51.977061+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:57:51.977588+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:57:51.978240+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:51.978309+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:51.978430+00:00", "trade", 6.495, 103.0]
["2026-09-21T17:57:51.982841+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:57:51.982950+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:51.985512+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:51.988185+00:00", "trade", 6.5, 2267.0]
["2026-09-21T17:57:52.079882+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:52.596158+00:00", "trade", 6.493, 50.0]
["2026-09-21T17:57:53.084225+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:53.085212+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:53.343101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:53.908949+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:54.274378+00:00", "trade", 6.4998, 1782.0]
["2026-09-21T17:57:54.274744+00:00", "trade", 6.4998, 1.0]
["2026-09-21T17:57:54.307520+00:00", "trade", 6.491, 22.0]
["2026-09-21T17:57:54.623169+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:57:54.623266+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:54.697893+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:54.698750+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:54.698871+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:57.259705+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.767252+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:57:59.767338+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.767348+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.768642+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.769243+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.769679+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.820013+00:00", "trade", 6.495, 1100.0]
["2026-09-21T17:57:59.833591+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:57:59.894654+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:00.005832+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:01.274018+00:00", "trade", 6.4878, 1.0]
["2026-09-21T17:58:02.214553+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:02.214643+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:02.253322+00:00", "trade", 6.4917, 100.0]
["2026-09-21T17:58:02.285973+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:02.304552+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:02.454619+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:03.227417+00:00", "trade", 6.4955, 1.0]
["2026-09-21T17:58:04.038990+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:58:04.039088+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:04.059898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:05.555199+00:00", "trade", 6.4999, 1.0]
["2026-09-21T17:58:05.983753+00:00", "trade", 6.495, 9.0]
["2026-09-21T17:58:06.954065+00:00", "trade", 6.4919, 41.0]
["2026-09-21T17:58:07.456905+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:07.456910+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:07.456950+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:58:07.457020+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:07.461927+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:07.557414+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:07.866483+00:00", "trade", 6.4917, 100.0]
["2026-09-21T17:58:08.925207+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:08.925217+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:08.925262+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:08.925588+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:58:08.966556+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:08.966571+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.708049+00:00", "trade", 6.4878, 90.0]
["2026-09-21T17:58:09.716827+00:00", "trade", 6.4878, 40.0]
["2026-09-21T17:58:09.719792+00:00", "trade", 6.4878, 24.0]
["2026-09-21T17:58:09.723572+00:00", "trade", 6.4878, 3.0]
["2026-09-21T17:58:09.760993+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.761003+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.761249+00:00", "trade", 6.5, 8.0]
["2026-09-21T17:58:09.771846+00:00", "trade", 6.5, 21.0]
["2026-09-21T17:58:09.771924+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.773092+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.773267+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.779737+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.782470+00:00", "trade", 6.5, 6.0]
["2026-09-21T17:58:09.814445+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.946861+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:09.946951+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.294764+00:00", "trade", 6.4918, 100.0]
["2026-09-21T17:58:10.605714+00:00", "trade", 6.4959, 2.0]
["2026-09-21T17:58:10.845214+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:58:10.845214+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:58:10.845216+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:58:10.845281+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.845281+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.845824+00:00", "trade", 6.498, 7.0]
["2026-09-21T17:58:10.845827+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.845917+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.846068+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.846242+00:00", "trade", 6.495, 23.0]
["2026-09-21T17:58:10.846824+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:10.896788+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:11.575464+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:58:12.020500+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:12.160408+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:12.599403+00:00", "trade", 6.495, 40.0]
["2026-09-21T17:58:13.239625+00:00", "trade", 6.4975, 300.0]
["2026-09-21T17:58:13.240325+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:13.542189+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:13.668359+00:00", "trade", 6.4999, 25.0]
["2026-09-21T17:58:13.895568+00:00", "trade", 6.496, 2.0]
["2026-09-21T17:58:13.912017+00:00", "trade", 6.495, 700.0]
["2026-09-21T17:58:15.722743+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:16.088052+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:16.088154+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:16.180980+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:17.026614+00:00", "trade", 6.4921, 16.0]
["2026-09-21T17:58:17.027971+00:00", "trade", 6.495, 9.0]
["2026-09-21T17:58:17.531547+00:00", "trade", 6.4918, 100.0]
["2026-09-21T17:58:20.427475+00:00", "trade", 6.4917, 100.0]
["2026-09-21T17:58:20.784533+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.784536+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.784539+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.784560+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:20.784795+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.785051+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.785054+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.785057+00:00", "trade", 6.495, 89.0]
["2026-09-21T17:58:20.785192+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:20.785192+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:20.785318+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:20.811645+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:23.410662+00:00", "trade", 6.49, 34.0]
["2026-09-21T17:58:23.898989+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:24.017511+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:24.356559+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:24.790838+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:24.790853+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:24.838406+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:25.184659+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:58:25.798987+00:00", "trade", 6.495, 25.0]
["2026-09-21T17:58:27.187478+00:00", "trade", 6.4934, 49.0]
["2026-09-21T17:58:27.190196+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:58:27.347237+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:27.347285+00:00", "trade", 6.49, 68.0]
["2026-09-21T17:58:28.935975+00:00", "trade", 6.4934, 20.0]
["2026-09-21T17:58:29.146720+00:00", "trade", 6.4959, 1.0]
["2026-09-21T17:58:29.306232+00:00", "trade", 6.49, 200.0]
["2026-09-21T17:58:29.700312+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:29.700347+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:29.700360+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:58:29.735958+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:29.801854+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:29.801864+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:29.801919+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:30.005855+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:30.866775+00:00", "trade", 6.4879, 100.0]
["2026-09-21T17:58:32.014335+00:00", "trade", 6.495, 4250.0]
["2026-09-21T17:58:32.014449+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:32.116448+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:33.582378+00:00", "trade", 6.4916, 1.0]
["2026-09-21T17:58:34.494156+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:35.530187+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:58:35.530304+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:35.640933+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:36.086569+00:00", "trade", 6.4881, 2000.0]
["2026-09-21T17:58:37.765026+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:58:38.325354+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:58:38.325437+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.325462+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.325462+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.326560+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.327331+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.334824+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.409597+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.441173+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:38.721587+00:00", "trade", 6.4903, 547.0]
["2026-09-21T17:58:39.508808+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:39.508821+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:39.508881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:39.523942+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:39.649556+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:39.650242+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:40.887074+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:40.916318+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:41.968560+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:44.283484+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:44.468349+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:45.108641+00:00", "trade", 6.495, 15.0]
["2026-09-21T17:58:45.109446+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:45.110461+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:45.110497+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:45.110544+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:45.110731+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:45.111345+00:00", "trade", 6.495, 168.0]
["2026-09-21T17:58:45.111796+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:58:45.147021+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:45.760387+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:46.229895+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:46.766818+00:00", "trade", 6.4881, 10.0]
["2026-09-21T17:58:47.384832+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:47.473793+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:58:48.466015+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:58:48.466101+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:48.466112+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:48.466122+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:48.467029+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:48.813779+00:00", "trade", 6.4934, 23.0]
["2026-09-21T17:58:48.814577+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:49.066651+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:49.443067+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:58:49.846814+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:50.611025+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:50.668200+00:00", "trade", 6.4881, 100.0]
["2026-09-21T17:58:51.614314+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:51.712786+00:00", "trade", 6.49, 10.0]
["2026-09-21T17:58:51.712800+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:51.713391+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:51.736287+00:00", "trade", 6.4903, 10.0]
["2026-09-21T17:58:52.117538+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:52.313151+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:52.884551+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:52.885574+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:53.143221+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:53.181707+00:00", "trade", 6.495, 12.0]
["2026-09-21T17:58:53.181770+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:58:54.502937+00:00", "trade", 6.4901, 250.0]
["2026-09-21T17:58:54.578227+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:55.073324+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:58:55.073694+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:58:55.430560+00:00", "trade", 6.495, 20.0]
["2026-09-21T17:58:55.430575+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:55.430683+00:00", "trade", 6.495, 280.0]
["2026-09-21T17:58:55.480600+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:55.480957+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:58:55.491434+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:58:55.512882+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:56.146938+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:56.150370+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:56.406183+00:00", "trade", 6.4881, 13.0]
["2026-09-21T17:58:56.887410+00:00", "trade", 6.49, 20.0]
["2026-09-21T17:58:56.888804+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:56.944338+00:00", "trade", 6.4942, 400.0]
["2026-09-21T17:58:57.565787+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:58.235081+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:58.647286+00:00", "trade", 6.4975, 258.0]
["2026-09-21T17:58:58.692510+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:58.964248+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.058377+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.125785+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:58:59.125863+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.125898+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.129902+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.181355+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:58:59.181440+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:58:59.183770+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:00.005930+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:01.319528+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:02.255071+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:02.255081+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:02.255132+00:00", "trade", 6.495, 1.0]
["2026-09-21T17:59:02.301351+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:03.393368+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:05.110322+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:59:05.111432+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:59:05.112776+00:00", "trade", 6.49, 3.0]
["2026-09-21T17:59:05.158918+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:06.088453+00:00", "trade", 6.4986, 1.0]
["2026-09-21T17:59:08.262476+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.587104+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.587415+00:00", "trade", 6.5, 14.0]
["2026-09-21T17:59:08.587535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.597940+00:00", "trade", 6.5, 13.0]
["2026-09-21T17:59:08.644390+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.683353+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.683620+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:08.683674+00:00", "trade", 6.5, 7.0]
["2026-09-21T17:59:08.744885+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:08.780405+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:09.638634+00:00", "trade", 6.4914, 1.0]
["2026-09-21T17:59:09.857703+00:00", "trade", 6.4934, 41.0]
["2026-09-21T17:59:09.858502+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:11.847615+00:00", "trade", 6.4883, 30.0]
["2026-09-21T17:59:11.849158+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:11.849164+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:11.849438+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:11.849660+00:00", "trade", 6.495, 233.0]
["2026-09-21T17:59:11.849928+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:59:11.858546+00:00", "trade", 6.4883, 20.0]
["2026-09-21T17:59:11.864350+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.120936+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.120991+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:59:12.121407+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.121481+00:00", "trade", 6.5, 4.0]
["2026-09-21T17:59:12.121535+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:59:12.121608+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.121608+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.122279+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.122356+00:00", "trade", 6.5, 14.0]
["2026-09-21T17:59:12.122359+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:59:12.122670+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.122825+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:59:12.123276+00:00", "trade", 6.5, 16.0]
["2026-09-21T17:59:12.124770+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.125059+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:59:12.125061+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.125106+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.125522+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.142252+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.142964+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.155689+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.215802+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.429521+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.429625+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:12.429682+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.429697+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.429702+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.429717+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:12.529990+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:13.189797+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:13.813488+00:00", "trade", 6.4884, 1300.0]
["2026-09-21T17:59:13.823427+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:13.910520+00:00", "trade", 6.4951, 1.0]
["2026-09-21T17:59:13.978130+00:00", "trade", 6.495, 150.0]
["2026-09-21T17:59:14.411577+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:14.485052+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:14.746692+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:15.111506+00:00", "trade", 6.4884, 100.0]
["2026-09-21T17:59:15.226788+00:00", "trade", 6.4951, 1.0]
["2026-09-21T17:59:15.262977+00:00", "trade", 6.495, 3.0]
["2026-09-21T17:59:16.490675+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:18.296601+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:18.296641+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:18.384250+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:18.423264+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:19.551161+00:00", "trade", 6.4884, 100.0]
["2026-09-21T17:59:20.385573+00:00", "trade", 6.4884, 100.0]
["2026-09-21T17:59:20.392869+00:00", "trade", 6.4884, 1100.0]
["2026-09-21T17:59:20.474128+00:00", "trade", 6.495, 1000.0]
["2026-09-21T17:59:20.474228+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:20.584401+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.561243+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.561684+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.562661+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.562796+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.562831+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.562846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.562872+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:59:21.563673+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.563678+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.563699+00:00", "trade", 6.5, 1000.0]
["2026-09-21T17:59:21.564240+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.564245+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.564345+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.564562+00:00", "trade", 6.5, 10.0]
["2026-09-21T17:59:21.564821+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.564826+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.565082+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.565177+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.566575+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.566906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.566906+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.567056+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.567743+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.568044+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.587345+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.682862+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.725640+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:21.725714+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.725739+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.726636+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.729674+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.760778+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.766151+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.810180+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.922433+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:21.923791+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:22.538846+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:22.539129+00:00", "trade", 6.49, 1.0]
["2026-09-21T17:59:22.631372+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:23.460563+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:24.220882+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:24.941206+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:25.420364+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:59:26.114679+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:26.152469+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:27.258565+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:27.320907+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.035576+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:28.326597+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.327625+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.327670+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.595474+00:00", "trade", 6.495, 40.0]
["2026-09-21T17:59:28.595493+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.595493+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:28.655927+00:00", "trade", 6.495, 10.0]
["2026-09-21T17:59:28.696949+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:29.546853+00:00", "trade", 6.5, 20.0]
["2026-09-21T17:59:29.689223+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:29.867573+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:29.996700+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:29.996766+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.005957+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.068015+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.523821+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.524933+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:30.525004+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.525019+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.525024+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.525024+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.525029+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.525861+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.575880+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:30.727210+00:00", "trade", 6.495, 48.0]
["2026-09-21T17:59:30.728007+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:31.341073+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:34.156990+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:34.880463+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:35.556007+00:00", "trade", 6.495, 9570.0]
["2026-09-21T17:59:35.556108+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:35.564045+00:00", "trade", 6.495, 5.0]
["2026-09-21T17:59:35.567106+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:59:35.760349+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.033371+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.033376+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.033426+00:00", "trade", 6.495, 500.0]
["2026-09-21T17:59:37.036920+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:37.037016+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:37.135535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.333369+00:00", "trade", 6.4954, 2.0]
["2026-09-21T17:59:37.409571+00:00", "trade", 6.4954, 12.0]
["2026-09-21T17:59:37.744800+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:37.744851+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.744866+00:00", "trade", 6.49, 90.0]
["2026-09-21T17:59:37.744866+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.744881+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.745362+00:00", "trade", 6.49, 110.0]
["2026-09-21T17:59:37.745773+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:37.761360+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.000059+00:00", "trade", 6.4938, 583.0]
["2026-09-21T17:59:39.444614+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:39.446169+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446172+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446175+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446179+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.446244+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.446427+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446675+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.446695+00:00", "trade", 6.495, 57.0]
["2026-09-21T17:59:39.446701+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446701+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.446963+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:39.546989+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.901201+00:00", "trade", 6.495, 6.0]
["2026-09-21T17:59:39.901283+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.901989+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:39.948826+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.526577+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.527734+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:40.527790+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.527805+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.527830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.527833+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:40.528311+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:40.529875+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:40.571218+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:41.482815+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:41.483843+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.483846+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.483847+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:41.483873+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.484099+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.484391+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.484391+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.484397+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:41.484670+00:00", "trade", 6.495, 156.0]
["2026-09-21T17:59:41.585830+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:42.565129+00:00", "trade", 6.4954, 22.0]
["2026-09-21T17:59:42.623938+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:42.624003+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:42.745829+00:00", "trade", 6.493, 80.0]
["2026-09-21T17:59:42.746199+00:00", "trade", 6.493, 1.0]
["2026-09-21T17:59:42.748596+00:00", "trade", 6.4889, 100.0]
["2026-09-21T17:59:43.152524+00:00", "trade", 6.4999, 30.0]
["2026-09-21T17:59:43.715703+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:43.715757+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:43.719883+00:00", "trade", 6.495, 4.0]
["2026-09-21T17:59:43.719979+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:43.746511+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:59:44.276118+00:00", "trade", 6.4901, 1650.0]
["2026-09-21T17:59:44.702935+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:45.275569+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:45.356326+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:46.498546+00:00", "trade", 6.494, 500.0]
["2026-09-21T17:59:46.698736+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:46.698819+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:46.720040+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:47.063015+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:47.063022+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:47.063112+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:47.064009+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:47.064395+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:47.127816+00:00", "trade", 6.4891, 100.0]
["2026-09-21T17:59:47.387677+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:48.328179+00:00", "trade", 6.5, 1.0]
["2026-09-21T17:59:48.328227+00:00", "trade", 6.5, 29.0]
["2026-09-21T17:59:48.328288+00:00", "trade", 6.5, 56.0]
["2026-09-21T17:59:48.328345+00:00", "trade", 6.5, 5.0]
["2026-09-21T17:59:48.328396+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:59:48.328453+00:00", "trade", 6.5, 2.0]
["2026-09-21T17:59:48.802545+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:48.802583+00:00", "trade", 6.5, 257.0]
["2026-09-21T17:59:48.818783+00:00", "trade", 6.4953, 2.0]
["2026-09-21T17:59:49.408854+00:00", "trade", 6.49, 56.0]
["2026-09-21T17:59:49.408857+00:00", "trade", 6.49, 44.0]
["2026-09-21T17:59:49.408869+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:49.408925+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:49.408955+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:49.410578+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:49.410614+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:50.859715+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.985978+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.985998+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986008+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986023+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986077+00:00", "trade", 6.5, 12.0]
["2026-09-21T17:59:51.986153+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986847+00:00", "trade", 6.5, 15.0]
["2026-09-21T17:59:51.986890+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986916+00:00", "trade", 6.5, 500.0]
["2026-09-21T17:59:51.986935+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.986965+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.987862+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.987872+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.991130+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.991471+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:51.991516+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:52.028394+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:52.188535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:52.615519+00:00", "trade", 6.495, 50.0]
["2026-09-21T17:59:53.218208+00:00", "trade", 6.5, 32.0]
["2026-09-21T17:59:53.218283+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.218293+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.218298+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.247618+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.268673+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.268763+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:53.461086+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.076501+00:00", "trade", 6.495, 2000.0]
["2026-09-21T17:59:54.076598+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.076613+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.101216+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.201771+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.545462+00:00", "trade", 6.5, 68.0]
["2026-09-21T17:59:54.545525+00:00", "trade", 6.5, 100.0]
["2026-09-21T17:59:54.545535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.545535+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.545545+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.545550+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.545605+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564344+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564430+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564680+00:00", "trade", 6.49, 56.0]
["2026-09-21T17:59:54.564740+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564755+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564774+00:00", "trade", 6.49, 44.0]
["2026-09-21T17:59:54.564775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564775+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564790+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.564841+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.565282+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.565477+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.565642+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:54.589940+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:55.842018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:55.842018+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:55.842072+00:00", "trade", 6.495, 200.0]
["2026-09-21T17:59:55.942372+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:56.219236+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:56.864183+00:00", "trade", 6.495, 100.0]
["2026-09-21T17:59:58.329489+00:00", "trade", 6.495, 3400.0]
["2026-09-21T17:59:58.329588+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:58.459051+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.481868+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.481918+00:00", "trade", 6.495, 300.0]
["2026-09-21T17:59:59.566344+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.764901+00:00", "trade", 6.49, 100.0]
["2026-09-21T17:59:59.764972+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.764977+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.764987+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.764992+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.767077+00:00", "quote", 6.49, 6.5]
["2026-09-21T17:59:59.844116+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.005981+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.127651+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.551845+00:00", "trade", 6.494, 5.0]
["2026-09-21T18:00:00.726227+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.730074+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:00:00.730141+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.730151+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.730171+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.730191+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.734111+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.735173+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.830305+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:00.831678+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.026209+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:00:02.384086+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.384171+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.384667+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.385186+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:02.385258+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.385264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.385279+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.385329+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.385664+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.388822+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.523824+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.719745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.867277+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:02.867602+00:00", "trade", 6.5, 14.0]
["2026-09-21T18:00:02.882180+00:00", "trade", 6.5, 22.0]
["2026-09-21T18:00:02.925084+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:03.823819+00:00", "trade", 6.495, 1000.0]
["2026-09-21T18:00:04.667194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:04.670186+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:05.327007+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:05.327091+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:05.327101+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:05.327146+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:05.329862+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:05.626334+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:00:05.725690+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.180278+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.180283+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.180328+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:06.182559+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.236933+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.237138+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.237197+00:00", "trade", 6.5, 14.0]
["2026-09-21T18:00:06.281299+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:06.881283+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:07.586593+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:08.953083+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:00:09.154658+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:10.029913+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:10.820519+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:00:11.308328+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:12.406310+00:00", "trade", 6.4951, 1.0]
["2026-09-21T18:00:13.032730+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.033574+00:00", "trade", 6.4986, 1.0]
["2026-09-21T18:00:13.100339+00:00", "trade", 6.49, 314.0]
["2026-09-21T18:00:13.100372+00:00", "trade", 6.49, 103.0]
["2026-09-21T18:00:13.100431+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.101687+00:00", "trade", 6.495, 188.0]
["2026-09-21T18:00:13.126844+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.163852+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.626797+00:00", "trade", 6.4901, 13.0]
["2026-09-21T18:00:13.627602+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.839913+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:13.839966+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:13.922239+00:00", "trade", 6.4947, 1.0]
["2026-09-21T18:00:13.922344+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:14.531084+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:16.285408+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:16.285809+00:00", "trade", 6.5, 14.0]
["2026-09-21T18:00:16.287067+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:16.287258+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:16.298048+00:00", "trade", 6.5, 13.0]
["2026-09-21T18:00:16.308537+00:00", "trade", 6.5, 5.0]
["2026-09-21T18:00:16.319177+00:00", "trade", 6.5, 7.0]
["2026-09-21T18:00:16.347611+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:17.624093+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:00:17.745426+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:17.746819+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:18.606103+00:00", "trade", 6.4901, 20.0]
["2026-09-21T18:00:18.625818+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:18.844138+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:20.084537+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:20.500944+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:21.987101+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:00:22.129112+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:22.524232+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:00:22.927017+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:00:24.028851+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:00:24.030429+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:24.077747+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:00:24.077765+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:00:24.077814+00:00", "trade", 6.5, 96.0]
["2026-09-21T18:00:24.077822+00:00", "trade", 6.5, 69.0]
["2026-09-21T18:00:24.077846+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:00:24.077897+00:00", "trade", 6.5, 106.0]
["2026-09-21T18:00:24.077952+00:00", "trade", 6.5, 94.0]
["2026-09-21T18:00:24.078000+00:00", "trade", 6.5, 3.0]
["2026-09-21T18:00:24.078006+00:00", "trade", 6.5, 6.0]
["2026-09-21T18:00:24.085948+00:00", "trade", 6.5, 94.0]
["2026-09-21T18:00:24.093219+00:00", "trade", 6.5, 6.0]
["2026-09-21T18:00:25.200243+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:25.629037+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:25.629119+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:25.629124+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:25.631410+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:25.768632+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:27.061767+00:00", "trade", 6.4968, 5.0]
["2026-09-21T18:00:27.259738+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:27.362458+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:27.365977+00:00", "trade", 6.4902, 400.0]
["2026-09-21T18:00:27.660513+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:27.667764+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:27.870288+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:27.931947+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:00:27.937702+00:00", "trade", 6.4939, 1.0]
["2026-09-21T18:00:28.026785+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:28.030028+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:28.030083+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:28.966973+00:00", "trade", 6.4902, 100.0]
["2026-09-21T18:00:30.006005+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:31.764769+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:32.553498+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:32.688519+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:32.906889+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:33.489496+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:33.489568+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:33.489583+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:33.490374+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:33.508481+00:00", "trade", 6.4905, 100.0]
["2026-09-21T18:00:33.508593+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:33.515959+00:00", "trade", 6.4905, 100.0]
["2026-09-21T18:00:33.650311+00:00", "trade", 6.4919, 2.0]
["2026-09-21T18:00:34.726159+00:00", "trade", 6.495, 307.0]
["2026-09-21T18:00:35.147851+00:00", "trade", 6.4945, 3.0]
["2026-09-21T18:00:35.336394+00:00", "trade", 6.495, 25.0]
["2026-09-21T18:00:35.733292+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:35.736284+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:35.993853+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:35.993983+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:36.646402+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:36.646452+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:37.250857+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:37.482792+00:00", "trade", 6.495, 143.0]
["2026-09-21T18:00:38.072082+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:38.072852+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:38.075651+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:38.085991+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:00:38.658689+00:00", "trade", 6.495, 1000.0]
["2026-09-21T18:00:39.181190+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:39.181265+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.181285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.181285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.181285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.181425+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.183926+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.354858+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.391841+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:39.394829+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:40.242859+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:40.242905+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:40.343213+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:40.623675+00:00", "trade", 6.495, 2094.0]
["2026-09-21T18:00:40.820187+00:00", "trade", 6.4906, 200.0]
["2026-09-21T18:00:41.264910+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:41.264993+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.265068+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.265069+00:00", "trade", 6.5, 50.0]
["2026-09-21T18:00:41.265127+00:00", "trade", 6.5, 50.0]
["2026-09-21T18:00:41.265149+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.265174+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.265189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.283743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.283798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.368640+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:41.971109+00:00", "trade", 6.4968, 30.0]
["2026-09-21T18:00:41.971473+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:00:42.608343+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:42.608353+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:42.608368+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:42.608396+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:00:42.709409+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:43.145707+00:00", "trade", 6.4906, 100.0]
["2026-09-21T18:00:44.454987+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:44.455438+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:44.892313+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:44.892373+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:45.217483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:45.217563+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:45.217859+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:45.248316+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:46.186686+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:46.274065+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:47.417337+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:00:48.097959+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:48.368513+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:48.372403+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:48.372454+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:00:48.375572+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:00:48.375681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:49.959078+00:00", "trade", 6.4994, 300.0]
["2026-09-21T18:00:49.959879+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:51.162954+00:00", "trade", 6.4927, 350.0]
["2026-09-21T18:00:51.525443+00:00", "trade", 6.4906, 3.0]
["2026-09-21T18:00:51.634119+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:51.983621+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:00:51.983685+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:51.983700+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:51.983710+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:52.085201+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:52.191384+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:52.214565+00:00", "trade", 6.499, 100.0]
["2026-09-21T18:00:52.841733+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:00:53.026193+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.026213+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:00:53.026213+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.026218+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.127589+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.136937+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.400134+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.400144+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.400199+00:00", "trade", 6.495, 8.0]
["2026-09-21T18:00:53.500979+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:53.627450+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:54.727338+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:00:55.224407+00:00", "trade", 6.495, 29.0]
["2026-09-21T18:00:55.224419+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:55.312814+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:57.483314+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:57.483358+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:00:57.501914+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:57.709761+00:00", "trade", 6.4907, 100.0]
["2026-09-21T18:00:57.886109+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:58.002251+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:58.002807+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:00:58.002869+00:00", "trade", 6.495, 27.0]
["2026-09-21T18:00:58.002908+00:00", "trade", 6.495, 34.0]
["2026-09-21T18:00:58.030583+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:00.006023+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:01.249565+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:01:01.366919+00:00", "trade", 6.4945, 1.0]
["2026-09-21T18:01:03.560345+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:03.850595+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:03.851004+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:03.917911+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:03.918332+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:04.826015+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:04.826100+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:04.827273+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:05.367369+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:06.104909+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:06.766954+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:01:07.085862+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116129+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116144+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116170+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116240+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.116586+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:07.117382+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:11.824130+00:00", "trade", 6.4932, 2.0]
["2026-09-21T18:01:11.825165+00:00", "trade", 6.495, 60.0]
["2026-09-21T18:01:11.825165+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.825170+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.825176+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:11.825367+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:11.825426+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.825669+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.825685+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.825940+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:11.927219+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:11.964568+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.344273+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:12.344348+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.344358+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.344373+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.344899+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.345285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.345340+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.495032+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:12.495037+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:13.070969+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:01:14.988987+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:15.579669+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:15.680740+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:15.680870+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:15.681672+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:16.365351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:16.366333+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:16.523858+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:17.867502+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:01:17.939848+00:00", "trade", 6.495, 48.0]
["2026-09-21T18:01:17.942113+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:01:17.944031+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:01:17.944052+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:01:18.502376+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.502381+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.502434+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:18.567215+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.712201+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.784388+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.784408+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.784438+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.784438+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.784455+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:01:18.784464+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:01:18.784483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.785119+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.785520+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:18.885123+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:19.052677+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:19.668356+00:00", "trade", 6.4933, 84.0]
["2026-09-21T18:01:21.223663+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:21.310229+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:21.310502+00:00", "trade", 6.5, 14.0]
["2026-09-21T18:01:21.401186+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:21.664137+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:21.913414+00:00", "trade", 6.495, 66.0]
["2026-09-21T18:01:22.576750+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:01:23.062317+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:23.713960+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:23.823836+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:24.447697+00:00", "trade", 6.498, 18.0]
["2026-09-21T18:01:24.469475+00:00", "trade", 6.4976, 17.0]
["2026-09-21T18:01:24.608036+00:00", "trade", 6.4951, 100.0]
["2026-09-21T18:01:24.915281+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:24.915286+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:24.915822+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:26.731947+00:00", "trade", 6.494, 200.0]
["2026-09-21T18:01:26.732790+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:27.387698+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:27.561900+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:27.561942+00:00", "trade", 6.49, 2000.0]
["2026-09-21T18:01:27.562036+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:27.627580+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:01:27.627687+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:27.655518+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:27.893855+00:00", "trade", 6.4915, 2401.0]
["2026-09-21T18:01:28.573290+00:00", "trade", 6.495, 34.0]
["2026-09-21T18:01:28.584868+00:00", "trade", 6.495, 33.0]
["2026-09-21T18:01:28.706562+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:28.706616+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:28.707750+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:01:28.750406+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:28.774694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.564349+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:29.564435+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.564440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.564876+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.565342+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.906154+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:29.935048+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:30.006042+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.167905+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.167970+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.168446+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169008+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169012+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169014+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:31.169037+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169062+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.169486+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:31.195119+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.195200+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.195550+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.462496+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:31.463193+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.467390+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.486310+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:01:32.487763+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:01:32.487817+00:00", "trade", 6.495, 151.0]
["2026-09-21T18:01:32.487970+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:32.488109+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.488164+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.488600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.537026+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.537056+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:32.537113+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:32.638372+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:33.577306+00:00", "trade", 6.4933, 2.0]
["2026-09-21T18:01:34.987503+00:00", "trade", 6.4914, 100.0]
["2026-09-21T18:01:37.126146+00:00", "trade", 6.4941, 15.0]
["2026-09-21T18:01:38.050876+00:00", "trade", 6.4938, 50.0]
["2026-09-21T18:01:38.767089+00:00", "trade", 6.4917, 100.0]
["2026-09-21T18:01:39.218816+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:40.407487+00:00", "trade", 6.4928, 8.0]
["2026-09-21T18:01:41.938695+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:42.247218+00:00", "trade", 6.492, 100.0]
["2026-09-21T18:01:42.478021+00:00", "trade", 6.4922, 100.0]
["2026-09-21T18:01:42.784971+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:42.785046+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:42.785332+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:44.378617+00:00", "trade", 6.4922, 2.0]
["2026-09-21T18:01:45.152290+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:46.017055+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:46.018540+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:01:46.019481+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:01:46.834161+00:00", "trade", 6.492, 100.0]
["2026-09-21T18:01:47.122181+00:00", "trade", 6.4901, 131.0]
["2026-09-21T18:01:47.122994+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:47.313723+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:47.944342+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:01:48.686899+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:48.689410+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:48.689469+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:48.790100+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:48.790917+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:48.932604+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:49.402965+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.091705+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.091715+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.092226+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.092241+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.320074+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.406259+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:50.617229+00:00", "trade", 6.492, 100.0]
["2026-09-21T18:01:51.067678+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:51.067690+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:51.067695+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:51.067760+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:51.067775+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:51.105896+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:52.256096+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:54.568966+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:01:54.883183+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:55.721405+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:55.964710+00:00", "trade", 6.4944, 48.0]
["2026-09-21T18:01:58.298984+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:58.299019+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:58.299069+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:01:58.299441+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:58.399298+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:58.879701+00:00", "trade", 6.4927, 4.0]
["2026-09-21T18:01:58.880500+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:59.270548+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:01:59.270629+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:59.305587+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:59.305657+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:01:59.742488+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:00.006071+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:00.326426+00:00", "trade", 6.4922, 100.0]
["2026-09-21T18:02:00.335926+00:00", "trade", 6.4922, 20.0]
["2026-09-21T18:02:00.679280+00:00", "trade", 6.4968, 82.0]
["2026-09-21T18:02:01.042630+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.168369+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.168650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.309765+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:01.309846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.309856+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.311139+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.311490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:01.355360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:02.046897+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:04.302160+00:00", "trade", 6.4999, 1.0]
["2026-09-21T18:02:04.827590+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:04.860158+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:04.871235+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:02:05.720607+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:06.191146+00:00", "trade", 6.4937, 20.0]
["2026-09-21T18:02:06.874190+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:07.005232+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:11.396737+00:00", "trade", 6.4919, 14.0]
["2026-09-21T18:02:11.579558+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:11.579919+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:11.650632+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:12.322582+00:00", "trade", 6.4968, 2.0]
["2026-09-21T18:02:13.397709+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:13.586283+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:13.726199+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:02:13.732732+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.190552+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.190557+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.190803+00:00", "trade", 6.495, 288.0]
["2026-09-21T18:02:14.190842+00:00", "trade", 6.49, 288.0]
["2026-09-21T18:02:14.190848+00:00", "trade", 6.495, 400.0]
["2026-09-21T18:02:14.190872+00:00", "trade", 6.495, 25.0]
["2026-09-21T18:02:14.190884+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:02:14.190894+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:02:14.191059+00:00", "trade", 6.495, 8857.0]
["2026-09-21T18:02:14.423021+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.423146+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.424189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.542125+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:14.542202+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:02:14.542741+00:00", "trade", 6.495, 600.0]
["2026-09-21T18:02:16.146638+00:00", "trade", 6.5, 25.0]
["2026-09-21T18:02:16.216076+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:16.483097+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:16.483121+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:16.483259+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.483264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.483594+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:16.483710+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.483750+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.484126+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.484311+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.484381+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.484406+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.583157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:16.766483+00:00", "trade", 6.4933, 1.0]
["2026-09-21T18:02:17.087312+00:00", "trade", 6.4925, 100.0]
["2026-09-21T18:02:17.767174+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:02:17.844110+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:17.868681+00:00", "trade", 6.4933, 100.0]
["2026-09-21T18:02:18.802191+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:02:18.805998+00:00", "trade", 6.4925, 100.0]
["2026-09-21T18:02:19.285412+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:02:19.323118+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.324262+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:19.324326+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.324346+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.324471+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.324747+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.324836+00:00", "trade", 6.49, 190.0]
["2026-09-21T18:02:19.324839+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:02:19.326616+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.326987+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.485400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.485480+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:19.824816+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:02:20.358200+00:00", "trade", 6.4999, 82.0]
["2026-09-21T18:02:20.547846+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:20.818287+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:02:20.818304+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:20.918418+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:22.014764+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:22.068181+00:00", "trade", 6.4938, 5.0]
["2026-09-21T18:02:23.880090+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:02:23.955001+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:24.085392+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:24.086695+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:24.707559+00:00", "trade", 6.4925, 33.0]
["2026-09-21T18:02:26.292830+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:26.293747+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:26.375662+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:27.169117+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:27.678430+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:27.678460+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:28.346341+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:28.443603+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:28.443655+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:02:28.468141+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:28.468206+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:28.881705+00:00", "trade", 6.4941, 27.0]
["2026-09-21T18:02:28.930656+00:00", "trade", 6.4939, 6.0]
["2026-09-21T18:02:28.989097+00:00", "trade", 6.4939, 34.0]
["2026-09-21T18:02:29.967132+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:30.006099+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:30.646937+00:00", "trade", 6.494, 1.0]
["2026-09-21T18:02:33.608686+00:00", "trade", 6.4943, 1.0]
["2026-09-21T18:02:33.897965+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:33.997351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:34.850764+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:35.838695+00:00", "trade", 6.4936, 2000.0]
["2026-09-21T18:02:35.838798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:35.917270+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:35.918578+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:35.931383+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:36.409786+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:36.409868+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:36.409878+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:36.412329+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:36.534485+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:36.718483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.077473+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.077493+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.077550+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078182+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078194+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078221+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078452+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078739+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.078902+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.078962+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.079009+00:00", "trade", 6.495, 110.0]
["2026-09-21T18:02:37.079427+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.112049+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:37.112151+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:37.169688+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.573086+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.573133+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:38.573156+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.587094+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.944935+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:02:38.944938+00:00", "trade", 6.49, 97.0]
["2026-09-21T18:02:38.945026+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.945032+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.945838+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:38.945894+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:39.688142+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:39.794044+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:41.028640+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:41.572961+00:00", "trade", 6.495, 10.0]
["2026-09-21T18:02:41.768586+00:00", "trade", 6.4986, 1.0]
["2026-09-21T18:02:41.814467+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:41.814782+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.175921+00:00", "trade", 6.4927, 100.0]
["2026-09-21T18:02:42.400953+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.401011+00:00", "trade", 6.495, 75.0]
["2026-09-21T18:02:42.503954+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.504029+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.504114+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.838355+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:42.838370+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:43.070077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:43.858320+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:44.141987+00:00", "trade", 6.4986, 1.0]
["2026-09-21T18:02:44.226740+00:00", "trade", 6.4933, 100.0]
["2026-09-21T18:02:44.595360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:46.014706+00:00", "trade", 6.494, 100.0]
["2026-09-21T18:02:46.015498+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:46.015558+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:46.015618+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:47.019359+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:47.491034+00:00", "trade", 6.495, 23.0]
["2026-09-21T18:02:47.945706+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:47.945791+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:48.534057+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:49.556949+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:51.041883+00:00", "trade", 6.5, 5.0]
["2026-09-21T18:02:51.424302+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:51.506911+00:00", "trade", 6.4927, 100.0]
["2026-09-21T18:02:51.893660+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:52.239591+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:52.239959+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:52.266633+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:53.554424+00:00", "trade", 6.495, 44.0]
["2026-09-21T18:02:53.555531+00:00", "trade", 6.5, 44.0]
["2026-09-21T18:02:53.921368+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:02:55.568246+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:02:57.112461+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:02:57.356256+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:57.356284+00:00", "trade", 6.49, 410.0]
["2026-09-21T18:02:58.446588+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:02:58.571536+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:58.571546+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:58.574327+00:00", "trade", 6.495, 108.0]
["2026-09-21T18:02:58.575385+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:58.622889+00:00", "trade", 6.4975, 307.0]
["2026-09-21T18:02:58.623295+00:00", "trade", 6.4975, 1.0]
["2026-09-21T18:02:58.623670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:02:58.883701+00:00", "trade", 6.4939, 10.0]
["2026-09-21T18:02:59.914375+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.006118+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.025835+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.025890+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.157763+00:00", "trade", 6.4939, 5.0]
["2026-09-21T18:03:00.158551+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.363795+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.465562+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:03:00.465633+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.465643+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.465698+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.566628+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.652693+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:00.652708+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.469790+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.469843+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:03:01.469845+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.469855+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.469905+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.479553+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:01.550777+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:02.627071+00:00", "trade", 6.4925, 10.0]
["2026-09-21T18:03:02.813896+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:02.813906+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:02.814007+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:03.091157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:03.326285+00:00", "trade", 6.494, 1.0]
["2026-09-21T18:03:04.280018+00:00", "trade", 6.4925, 9.0]
["2026-09-21T18:03:04.288291+00:00", "trade", 6.4925, 37.0]
["2026-09-21T18:03:04.293349+00:00", "trade", 6.4941, 11.0]
["2026-09-21T18:03:04.300166+00:00", "trade", 6.4941, 8.0]
["2026-09-21T18:03:04.387753+00:00", "trade", 6.4934, 7.0]
["2026-09-21T18:03:05.766870+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:05.994337+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:06.177739+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:07.280887+00:00", "trade", 6.495, 14.0]
["2026-09-21T18:03:07.526687+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:07.526757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:07.600493+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:07.613539+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:07.792935+00:00", "trade", 6.495, 554.0]
["2026-09-21T18:03:08.478343+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:08.483804+00:00", "trade", 6.4926, 4.0]
["2026-09-21T18:03:08.485526+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:08.485586+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:08.754343+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:03:08.755128+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.249469+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.249635+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.250036+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.250086+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.524776+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:03:11.531526+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:11.659506+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:13.228077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:13.229125+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:13.875244+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:13.892273+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:03:13.956156+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.019177+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.076523+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.105442+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.142946+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.142951+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.142976+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.143508+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.521044+00:00", "trade", 6.4934, 25.0]
["2026-09-21T18:03:14.521844+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:14.985443+00:00", "trade", 6.495, 10.0]
["2026-09-21T18:03:15.361123+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.361208+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.361253+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.361313+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.361379+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.462189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.463347+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:15.976833+00:00", "trade", 6.4933, 75.0]
["2026-09-21T18:03:15.977636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:16.040276+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:16.399156+00:00", "trade", 6.4904, 1500.0]
["2026-09-21T18:03:16.622735+00:00", "trade", 6.495, 2500.0]
["2026-09-21T18:03:17.194472+00:00", "trade", 6.495, 11.0]
["2026-09-21T18:03:17.364745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:17.367465+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:03:17.371410+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:03:18.165558+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:18.166017+00:00", "trade", 6.49, 97.0]
["2026-09-21T18:03:18.166024+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:18.166079+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:18.166153+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:03:18.168024+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:18.549608+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:21.101982+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:21.102575+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:03:21.102995+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:21.103062+00:00", "trade", 6.49, 97.0]
["2026-09-21T18:03:21.140203+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:21.663609+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:03:21.663690+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:22.608942+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:23.875895+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:23.875920+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:23.875970+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:03:23.876396+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:23.883809+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:24.086953+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:24.087013+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:24.088065+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:24.423250+00:00", "trade", 6.495, 17.0]
["2026-09-21T18:03:24.427619+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:03:24.640977+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:26.983397+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:27.663122+00:00", "trade", 6.4968, 100.0]
["2026-09-21T18:03:28.347363+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:03:28.353927+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:03:28.885714+00:00", "trade", 6.4931, 11.0]
["2026-09-21T18:03:29.119124+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:29.129313+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:29.434430+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:29.438271+00:00", "trade", 6.49, 600.0]
["2026-09-21T18:03:29.937448+00:00", "trade", 6.4932, 1.0]
["2026-09-21T18:03:30.006142+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:30.090979+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:30.118920+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.089186+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.202366+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:03:31.257418+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:03:31.266557+00:00", "trade", 6.4914, 50.0]
["2026-09-21T18:03:31.457870+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.509317+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.751624+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.751680+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.751745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:31.751814+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:03:31.852685+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:33.641374+00:00", "trade", 6.4938, 2.0]
["2026-09-21T18:03:34.839322+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:03:35.196725+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:35.196755+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:35.196805+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:03:35.197081+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:35.203802+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:35.262902+00:00", "trade", 6.4923, 471.0]
["2026-09-21T18:03:35.529443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:35.974737+00:00", "trade", 6.4943, 36.0]
["2026-09-21T18:03:36.105179+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.221531+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.221583+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:03:36.340348+00:00", "trade", 6.4931, 2.0]
["2026-09-21T18:03:36.390183+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.424016+00:00", "trade", 6.4932, 2.0]
["2026-09-21T18:03:36.494504+00:00", "trade", 6.4932, 1.0]
["2026-09-21T18:03:36.497338+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.497399+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.498210+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.536863+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:36.572275+00:00", "trade", 6.4932, 9.0]
["2026-09-21T18:03:37.488371+00:00", "trade", 6.4926, 11.0]
["2026-09-21T18:03:37.906721+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:39.572263+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:03:39.679689+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:40.703170+00:00", "trade", 6.4901, 25.0]
["2026-09-21T18:03:41.107058+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:41.107154+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:41.107841+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:41.177571+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:43.108481+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:43.147774+00:00", "trade", 6.493, 6.0]
["2026-09-21T18:03:43.881362+00:00", "trade", 6.495, 23.0]
["2026-09-21T18:03:44.035118+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:44.035780+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:45.378729+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:45.685008+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:46.246405+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:46.246453+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:03:46.246977+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:46.247448+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:46.275585+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:46.275635+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:47.015642+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:47.586668+00:00", "trade", 6.4938, 100.0]
["2026-09-21T18:03:49.561692+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:49.562414+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:49.562434+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:49.712562+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:49.732469+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:50.023262+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:50.131124+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:50.964340+00:00", "trade", 6.495, 8.0]
["2026-09-21T18:03:51.020783+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:51.179130+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:52.207820+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:52.208076+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:53.320801+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:53.321813+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:53.321819+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:53.874224+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:55.149041+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:56.206989+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:03:56.291653+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:56.292109+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:56.415668+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:57.861206+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:03:58.215861+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:03:58.887706+00:00", "trade", 6.4917, 3.0]
["2026-09-21T18:04:00.006170+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:00.337399+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:00.337409+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:00.438731+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:00.504322+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:00.686441+00:00", "trade", 6.4914, 166.0]
["2026-09-21T18:04:00.686540+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:00.967205+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:01.063845+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.064642+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.064694+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:04:01.064844+00:00", "trade", 6.5, 80.0]
["2026-09-21T18:04:01.064943+00:00", "trade", 6.5, 75.0]
["2026-09-21T18:04:01.065094+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:04:01.065100+00:00", "trade", 6.5, 20.0]
["2026-09-21T18:04:01.065223+00:00", "trade", 6.5, 75.0]
["2026-09-21T18:04:01.065389+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065461+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065467+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065569+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065644+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065755+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065819+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065837+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.065921+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.066002+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.066107+00:00", "trade", 6.5, 60.0]
["2026-09-21T18:04:01.066176+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.066182+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.066357+00:00", "trade", 6.5, 55.0]
["2026-09-21T18:04:01.066363+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.066462+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:01.419627+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.419632+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.509546+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.736727+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:01.736783+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:01.747328+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:02.045743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:02.045749+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:02.047728+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:02.420049+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:02.619626+00:00", "trade", 6.4934, 5.0]
["2026-09-21T18:04:03.207078+00:00", "trade", 6.4933, 12.0]
["2026-09-21T18:04:03.444741+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.445904+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:03.445974+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.445989+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.446891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.539486+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.539577+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:03.612355+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:04.047129+00:00", "trade", 6.4936, 100.0]
["2026-09-21T18:04:04.495965+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:04.495980+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:04.496029+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:04:04.503247+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:04.920848+00:00", "trade", 6.4999, 1.0]
["2026-09-21T18:04:07.556536+00:00", "trade", 6.495, 205.0]
["2026-09-21T18:04:08.551154+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:09.877308+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:09.877567+00:00", "trade", 6.5, 13.0]
["2026-09-21T18:04:09.888149+00:00", "trade", 6.5, 160.0]
["2026-09-21T18:04:09.898689+00:00", "trade", 6.5, 7.0]
["2026-09-21T18:04:09.909491+00:00", "trade", 6.5, 19.0]
["2026-09-21T18:04:09.932600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:11.154967+00:00", "trade", 6.49, 60.0]
["2026-09-21T18:04:11.243637+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:11.244875+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:11.458775+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:13.451664+00:00", "trade", 6.4934, 58.0]
["2026-09-21T18:04:13.786134+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:14.067594+00:00", "trade", 6.4933, 1.0]
["2026-09-21T18:04:14.701269+00:00", "trade", 6.495, 10.0]
["2026-09-21T18:04:15.281490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:15.390801+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:15.628363+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:04:16.025553+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:16.176026+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:16.698633+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:16.860352+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:16.860436+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:16.878950+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:18.339338+00:00", "trade", 6.495, 500.0]
["2026-09-21T18:04:18.443160+00:00", "trade", 6.4986, 3.0]
["2026-09-21T18:04:20.044425+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.120427+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.231295+00:00", "trade", 6.49, 175.0]
["2026-09-21T18:04:20.453662+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:04:20.562928+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:20.562991+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.563016+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.563342+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.563798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.564935+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:20.746656+00:00", "trade", 6.4932, 12.0]
["2026-09-21T18:04:20.754297+00:00", "trade", 6.4932, 3.0]
["2026-09-21T18:04:20.757109+00:00", "trade", 6.4932, 2.0]
["2026-09-21T18:04:20.760931+00:00", "trade", 6.4932, 1.0]
["2026-09-21T18:04:20.763972+00:00", "trade", 6.4932, 33.0]
["2026-09-21T18:04:20.767908+00:00", "trade", 6.4932, 6.0]
["2026-09-21T18:04:20.770969+00:00", "trade", 6.4932, 33.0]
["2026-09-21T18:04:21.359443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:21.949636+00:00", "trade", 6.4933, 47.0]
["2026-09-21T18:04:21.972141+00:00", "trade", 6.4933, 1.0]
["2026-09-21T18:04:23.126186+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:23.187104+00:00", "trade", 6.4934, 23.0]
["2026-09-21T18:04:23.188076+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.188078+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:23.188085+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.188334+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.188686+00:00", "trade", 6.495, 90.0]
["2026-09-21T18:04:23.188692+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.188951+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.189316+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:23.189382+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:23.189453+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:23.242804+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:23.242869+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:24.471871+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:24.471927+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:04:24.472753+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:24.475021+00:00", "trade", 6.49, 96.0]
["2026-09-21T18:04:25.215924+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:25.889764+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:26.091365+00:00", "trade", 6.4935, 100.0]
["2026-09-21T18:04:27.299439+00:00", "trade", 6.495, 64.0]
["2026-09-21T18:04:27.300196+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:28.889702+00:00", "trade", 6.4942, 8.0]
["2026-09-21T18:04:29.942998+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:29.943023+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:29.943936+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:29.943936+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:30.006214+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:30.672125+00:00", "trade", 6.4939, 2.0]
["2026-09-21T18:04:30.680591+00:00", "trade", 6.4939, 1.0]
["2026-09-21T18:04:31.059758+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:31.059839+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:31.171224+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:31.193988+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:32.422555+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:32.585483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:33.183768+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:33.571947+00:00", "trade", 6.4937, 2.0]
["2026-09-21T18:04:34.939846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:34.940176+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:35.339353+00:00", "trade", 6.4901, 337.0]
["2026-09-21T18:04:35.541559+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:35.543618+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:35.543689+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:35.543694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:35.544576+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:35.940213+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.074669+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.074724+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.074737+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:36.079049+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.079052+00:00", "trade", 6.49, 99.0]
["2026-09-21T18:04:36.079134+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.079164+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.079184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.080653+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.095814+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.095874+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.095894+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.116879+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.116882+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:36.218261+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.227765+00:00", "trade", 6.4923, 413.0]
["2026-09-21T18:04:36.525944+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:36.526019+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.664479+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:36.664547+00:00", "trade", 6.495, 92.0]
["2026-09-21T18:04:36.666712+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:36.717881+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:37.000870+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:37.460023+00:00", "trade", 6.4927, 1640.0]
["2026-09-21T18:04:37.606001+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:37.725997+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:37.726283+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:38.021847+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:38.021905+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:38.021942+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:38.033967+00:00", "trade", 6.49, 4.0]
["2026-09-21T18:04:38.034045+00:00", "trade", 6.49, 94.0]
["2026-09-21T18:04:39.126267+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:39.127054+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:39.127113+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:39.227734+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.335047+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.335066+00:00", "trade", 6.495, 98.0]
["2026-09-21T18:04:40.335077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.366115+00:00", "trade", 6.4925, 100.0]
["2026-09-21T18:04:40.366221+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.373158+00:00", "trade", 6.4925, 100.0]
["2026-09-21T18:04:40.379818+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.407448+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:40.407454+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.413093+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.846821+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:40.847227+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.042512+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.586778+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.624548+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.624603+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:41.644285+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:41.644351+00:00", "trade", 6.495, 97.0]
["2026-09-21T18:04:41.644351+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:41.675885+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.679319+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.723654+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.723972+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:04:41.724029+00:00", "trade", 6.49, 750.0]
["2026-09-21T18:04:41.724537+00:00", "trade", 6.49, 350.0]
["2026-09-21T18:04:41.744740+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:41.979969+00:00", "trade", 6.49, 106.0]
["2026-09-21T18:04:41.980062+00:00", "trade", 6.49, 94.0]
["2026-09-21T18:04:42.690928+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.530415+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.530590+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:44.531442+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.531472+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.531505+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.531550+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.531552+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.531571+00:00", "trade", 6.495, 189.0]
["2026-09-21T18:04:44.531589+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.531649+00:00", "trade", 6.495, 11.0]
["2026-09-21T18:04:44.531658+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:44.531778+00:00", "trade", 6.495, 235.0]
["2026-09-21T18:04:44.532184+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.533201+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.533297+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.533357+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.558361+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.638878+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:04:44.639334+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.639347+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:44.639384+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:44.686461+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:44.686567+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:44.686770+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:04:46.069391+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:46.069426+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:46.093143+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:46.093404+00:00", "trade", 6.49, 6.0]
["2026-09-21T18:04:46.093488+00:00", "trade", 6.49, 57.0]
["2026-09-21T18:04:46.093566+00:00", "trade", 6.49, 37.0]
["2026-09-21T18:04:46.983934+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:46.983987+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:46.984089+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:47.406103+00:00", "trade", 6.4929, 25.0]
["2026-09-21T18:04:47.779490+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:04:47.783264+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.786019+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.798165+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:04:47.801671+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.806588+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.810912+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.818319+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.822351+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.838545+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.895819+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.917898+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:04:47.921732+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.939381+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.944424+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.953421+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.957063+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.962046+00:00", "trade", 6.4923, 1.0]
["2026-09-21T18:04:47.964136+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.969828+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:47.974414+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.975816+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.978158+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:47.979914+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.991549+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.992776+00:00", "trade", 6.4924, 15.0]
["2026-09-21T18:04:47.993086+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.994746+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:47.997028+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.036654+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.044803+00:00", "trade", 6.495, 38.0]
["2026-09-21T18:04:48.047007+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.051488+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.052080+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.052107+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.057797+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.059214+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:04:48.061207+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:48.062668+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.074403+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:48.076844+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.111517+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.117555+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.128146+00:00", "trade", 6.4925, 7.0]
["2026-09-21T18:04:48.133232+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.135517+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.147155+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:04:48.148995+00:00", "trade", 6.4925, 54.0]
["2026-09-21T18:04:48.149404+00:00", "trade", 6.4925, 76.0]
["2026-09-21T18:04:48.153602+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.154682+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.156366+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.156943+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.183364+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:04:48.186218+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.195763+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.197633+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.300767+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.303930+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.305816+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.307915+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.329987+00:00", "trade", 6.495, 15.0]
["2026-09-21T18:04:48.336783+00:00", "trade", 6.4925, 23.0]
["2026-09-21T18:04:48.338910+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.339764+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.345931+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.352556+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:48.354808+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.357401+00:00", "trade", 6.495, 15.0]
["2026-09-21T18:04:48.359040+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.382565+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:48.384441+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.415045+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:48.420217+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.424563+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:04:48.435803+00:00", "trade", 6.4926, 3.0]
["2026-09-21T18:04:48.439048+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:48.439640+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.440025+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.442792+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.448457+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.450508+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.482968+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.486907+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.517758+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.528896+00:00", "trade", 6.4929, 3.0]
["2026-09-21T18:04:48.531434+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.533720+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.565755+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:04:48.567710+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.574307+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.576093+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.665343+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.669120+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.798079+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:04:48.804623+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.816519+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.818324+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.833317+00:00", "trade", 6.495, 46.0]
["2026-09-21T18:04:48.835467+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.855354+00:00", "trade", 6.493, 1.0]
["2026-09-21T18:04:48.857543+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.865328+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.906939+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.912851+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.929158+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.936460+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:48.939022+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.948449+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:48.950660+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.959801+00:00", "trade", 6.49, 7.0]
["2026-09-21T18:04:48.966180+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.982503+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:48.993825+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.016625+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.020862+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.041768+00:00", "trade", 6.4928, 1.0]
["2026-09-21T18:04:49.042817+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.044050+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.069142+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.075563+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.111750+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.113892+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.123662+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.123668+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:04:49.123674+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.123674+00:00", "trade", 6.49, 11.0]
["2026-09-21T18:04:49.123676+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123677+00:00", "trade", 6.49, 94.0]
["2026-09-21T18:04:49.123677+00:00", "trade", 6.49, 1201.0]
["2026-09-21T18:04:49.123680+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:04:49.123683+00:00", "trade", 6.49, 700.0]
["2026-09-21T18:04:49.123683+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.123683+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:04:49.123741+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123796+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123801+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123801+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123867+00:00", "trade", 6.49, 1799.0]
["2026-09-21T18:04:49.123870+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.123873+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.123873+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.123875+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:04:49.123876+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.123879+00:00", "trade", 6.49, 79.0]
["2026-09-21T18:04:49.123882+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.123882+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:04:49.123885+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:04:49.123887+00:00", "trade", 6.49, 800.0]
["2026-09-21T18:04:49.123887+00:00", "trade", 6.49, 800.0]
["2026-09-21T18:04:49.123891+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:04:49.123891+00:00", "trade", 6.49, 89.0]
["2026-09-21T18:04:49.124146+00:00", "trade", 6.49, 293.0]
["2026-09-21T18:04:49.124146+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:04:49.124149+00:00", "trade", 6.49, 1000.0]
["2026-09-21T18:04:49.124149+00:00", "trade", 6.49, 700.0]
["2026-09-21T18:04:49.124152+00:00", "trade", 6.49, 900.0]
["2026-09-21T18:04:49.124152+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.124152+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.124161+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.124161+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:04:49.124182+00:00", "trade", 6.495, 300.0]
["2026-09-21T18:04:49.124197+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:04:49.124212+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.124236+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:49.124268+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.125550+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.125550+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.173640+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.173705+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.192285+00:00", "trade", 6.4923, 15.0]
["2026-09-21T18:04:49.198829+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.228678+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.269298+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.294000+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.295849+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.381159+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.381224+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.560236+00:00", "trade", 6.4928, 2.0]
["2026-09-21T18:04:49.566394+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.726057+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:49.727880+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.729188+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.729303+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.729353+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:49.729398+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:04:49.729664+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.123738+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375097+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375117+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375152+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375180+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:50.375488+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.375523+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.376054+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.376134+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.377288+00:00", "trade", 6.49, 63.0]
["2026-09-21T18:04:50.377302+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.377372+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:04:50.377444+00:00", "trade", 6.49, 136.0]
["2026-09-21T18:04:50.377525+00:00", "trade", 6.49, 62.0]
["2026-09-21T18:04:50.440883+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.440938+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:50.879394+00:00", "trade", 6.4918, 3.0]
["2026-09-21T18:04:50.881607+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:51.146075+00:00", "trade", 6.4922, 100.0]
["2026-09-21T18:04:51.298506+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:51.337449+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:51.402118+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:51.650890+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:51.650946+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:51.910797+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:51.914393+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:52.747437+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:52.748314+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:52.748425+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:52.748460+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:04:52.748535+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:52.752953+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:52.755476+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:53.408884+00:00", "trade", 6.4922, 9.0]
["2026-09-21T18:04:53.717199+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:04:53.721488+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:04:54.528012+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:04:54.788158+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.788213+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.788218+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.788248+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.788700+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.797045+00:00", "trade", 6.4936, 23.0]
["2026-09-21T18:04:54.806743+00:00", "trade", 6.4936, 23.0]
["2026-09-21T18:04:54.812992+00:00", "trade", 6.4936, 19.0]
["2026-09-21T18:04:54.820690+00:00", "trade", 6.4936, 7.0]
["2026-09-21T18:04:54.821853+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.822014+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:54.826464+00:00", "trade", 6.4936, 19.0]
["2026-09-21T18:04:54.832634+00:00", "trade", 6.4936, 7.0]
["2026-09-21T18:04:54.839319+00:00", "trade", 6.4936, 1.0]
["2026-09-21T18:04:54.845827+00:00", "trade", 6.4936, 1.0]
["2026-09-21T18:04:55.013395+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:56.692855+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:56.889786+00:00", "trade", 6.4934, 1.0]
["2026-09-21T18:04:57.427069+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:57.447743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:04:58.891709+00:00", "trade", 6.491, 44.0]
["2026-09-21T18:04:59.571502+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:00.006258+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:00.026255+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:00.026305+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:05:00.127927+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:00.395044+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:00.413508+00:00", "trade", 6.4928, 200.0]
["2026-09-21T18:05:01.028197+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:01.028259+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:01.034366+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:01.889667+00:00", "trade", 6.495, 14.0]
["2026-09-21T18:05:01.902123+00:00", "trade", 6.495, 58.0]
["2026-09-21T18:05:01.903629+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:05:01.955668+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:05:03.379608+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.394744+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.452757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.671994+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.747178+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.747724+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.751889+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.751955+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.792486+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.792551+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:03.990546+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:05:03.991766+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:04.203931+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:05.121963+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:05.806002+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:06.039865+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:06.846621+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:06.847238+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:08.310092+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:08.310116+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:08.324621+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:09.640777+00:00", "trade", 6.4927, 100.0]
["2026-09-21T18:05:09.969785+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:10.317244+00:00", "trade", 6.4927, 600.0]
["2026-09-21T18:05:10.761471+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:12.897243+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:12.897287+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:12.969049+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:13.065015+00:00", "trade", 6.4968, 8.0]
["2026-09-21T18:05:13.414889+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:05:13.535359+00:00", "trade", 6.4927, 1.0]
["2026-09-21T18:05:13.541738+00:00", "trade", 6.4927, 307.0]
["2026-09-21T18:05:13.575344+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:14.306184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:14.402323+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:14.402376+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:14.434062+00:00", "trade", 6.4927, 10.0]
["2026-09-21T18:05:14.434169+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:14.497650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.367522+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.367813+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.369342+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.370269+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.401699+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.401740+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:15.405874+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.426007+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.426107+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.967421+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.968500+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:05:15.968579+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:15.968584+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:16.072256+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:16.268448+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:16.403039+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:16.403107+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:16.505513+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:18.402376+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:18.402431+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:05:18.417292+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:18.524803+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:19.100084+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:05:19.607386+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:20.112909+00:00", "trade", 6.4927, 200.0]
["2026-09-21T18:05:20.806503+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:20.807635+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:21.267473+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:05:22.988776+00:00", "trade", 6.5, 1000.0]
["2026-09-21T18:05:22.988848+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:05:23.052578+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:23.052628+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:23.052630+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:05:23.053104+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:23.092789+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:24.448563+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:24.585161+00:00", "trade", 6.495, 153.0]
["2026-09-21T18:05:24.590273+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:05:25.798990+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:28.893707+00:00", "trade", 6.4955, 4.0]
["2026-09-21T18:05:29.073403+00:00", "trade", 6.4927, 38.0]
["2026-09-21T18:05:29.074528+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:05:29.199981+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:05:29.199996+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:29.322204+00:00", "trade", 6.4928, 200.0]
["2026-09-21T18:05:29.846250+00:00", "trade", 6.4914, 3.0]
["2026-09-21T18:05:30.006292+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:30.378212+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:30.379345+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:30.926895+00:00", "trade", 6.4922, 700.0]
["2026-09-21T18:05:31.331824+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:31.386176+00:00", "trade", 6.4922, 100.0]
["2026-09-21T18:05:31.574593+00:00", "trade", 6.495, 21.0]
["2026-09-21T18:05:32.607216+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:32.607252+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:32.620659+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:33.244765+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:33.245893+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:33.383741+00:00", "trade", 6.4914, 66.0]
["2026-09-21T18:05:33.625313+00:00", "trade", 6.4927, 3.0]
["2026-09-21T18:05:34.628547+00:00", "trade", 6.495, 4349.0]
["2026-09-21T18:05:34.628646+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:34.694759+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:34.694854+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:34.995072+00:00", "trade", 6.4936, 200.0]
["2026-09-21T18:05:35.065326+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.066173+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.367110+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.367191+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.367512+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:05:35.367521+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.367991+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:05:35.367992+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.368108+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.368218+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.368469+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.384261+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:35.731483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:36.708256+00:00", "trade", 6.4932, 30.0]
["2026-09-21T18:05:37.607858+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:37.609712+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:37.609757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:37.609758+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:05:37.609862+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:37.611316+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:37.648752+00:00", "trade", 6.495, 14.0]
["2026-09-21T18:05:37.710483+00:00", "trade", 6.495, 13.0]
["2026-09-21T18:05:38.242560+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:38.242765+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:38.627682+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:38.627757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:40.587779+00:00", "trade", 6.4986, 7.0]
["2026-09-21T18:05:40.714338+00:00", "trade", 6.4919, 2.0]
["2026-09-21T18:05:40.986235+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:41.606579+00:00", "trade", 6.4919, 1.0]
["2026-09-21T18:05:43.526887+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:05:43.526896+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:05:43.526911+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:05:43.526920+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:05:43.527055+00:00", "trade", 6.495, 8.0]
["2026-09-21T18:05:43.604959+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:05:44.188947+00:00", "trade", 6.4922, 7.0]
["2026-09-21T18:05:44.200684+00:00", "trade", 6.4922, 2.0]
["2026-09-21T18:05:44.611952+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:05:45.327630+00:00", "trade", 6.495, 39.0]
["2026-09-21T18:05:48.847079+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:50.362474+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:50.363366+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:50.363456+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:50.725890+00:00", "trade", 6.4999, 20.0]
["2026-09-21T18:05:50.746099+00:00", "trade", 6.4922, 3.0]
["2026-09-21T18:05:51.246184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:51.247071+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:51.372284+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:51.566341+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:52.547609+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:05:54.850173+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:54.904808+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:55.644440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:55.824569+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.095935+00:00", "trade", 6.49, 116.0]
["2026-09-21T18:05:56.116194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.116249+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.169927+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.169932+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.169953+00:00", "trade", 6.495, 61.0]
["2026-09-21T18:05:56.169967+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.170012+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:56.270882+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:57.001257+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:57.574051+00:00", "trade", 6.495, 230.0]
["2026-09-21T18:05:58.302291+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:58.337233+00:00", "trade", 6.4924, 7.0]
["2026-09-21T18:05:58.465189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:05:58.895708+00:00", "trade", 6.4942, 12.0]
["2026-09-21T18:05:59.851803+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:05:59.870792+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:00.006320+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:01.445633+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:01.554516+00:00", "trade", 6.495, 96.0]
["2026-09-21T18:06:01.660278+00:00", "trade", 6.495, 39.0]
["2026-09-21T18:06:01.660295+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:01.660741+00:00", "trade", 6.49, 61.0]
["2026-09-21T18:06:01.660791+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:01.661573+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:01.663046+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.054162+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:02.255518+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:02.255537+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.255542+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.255598+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.264449+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.573445+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:02.660793+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:03.378134+00:00", "trade", 6.495, 3.0]
["2026-09-21T18:06:03.705411+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:03.705479+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:03.774360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:04.593612+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:04.593677+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:05.146719+00:00", "trade", 6.4968, 2.0]
["2026-09-21T18:06:05.353441+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:05.421243+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:06.599409+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:06.969185+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:07.019385+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:07.019771+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:07.020681+00:00", "trade", 6.4917, 100.0]
["2026-09-21T18:06:07.286881+00:00", "trade", 6.4945, 2.0]
["2026-09-21T18:06:07.604744+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:07.920175+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:08.015056+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:08.015116+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:06:08.299664+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:08.533386+00:00", "trade", 6.4968, 45.0]
["2026-09-21T18:06:08.607101+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:09.008037+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:09.627362+00:00", "trade", 6.495, 390.0]
["2026-09-21T18:06:10.055091+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:10.055231+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:10.080481+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:10.080531+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:10.298400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:10.684565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:11.020440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:11.020480+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:11.333743+00:00", "trade", 6.4927, 100.0]
["2026-09-21T18:06:11.724497+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:11.724557+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:12.010759+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:12.011546+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:14.391099+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:14.448975+00:00", "trade", 6.4944, 2.0]
["2026-09-21T18:06:14.520106+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:14.679726+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:15.148134+00:00", "trade", 6.5, 65.0]
["2026-09-21T18:06:15.411670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:15.571385+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:16.268360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:16.789540+00:00", "trade", 6.5, 65.0]
["2026-09-21T18:06:20.391634+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:06:20.391707+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:20.391717+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:20.391757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:20.391802+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:20.493735+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:20.691285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:21.201576+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:21.330132+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:23.127629+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:23.127694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:23.127764+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:23.161844+00:00", "trade", 6.495, 750.0]
["2026-09-21T18:06:23.161940+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:23.210977+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:25.269806+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:25.270658+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:25.270668+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:25.270729+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:25.372967+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:26.447501+00:00", "trade", 6.4934, 3.0]
["2026-09-21T18:06:26.631319+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:06:26.869204+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:26.870735+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:06:27.001140+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:28.247429+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:28.476835+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:28.897707+00:00", "trade", 6.4931, 6.0]
["2026-09-21T18:06:28.917768+00:00", "trade", 6.4929, 50.0]
["2026-09-21T18:06:29.085941+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:29.085991+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:29.748264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:29.748269+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:29.874854+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:30.006369+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:30.342107+00:00", "trade", 6.4901, 129.0]
["2026-09-21T18:06:30.725812+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:30.725862+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:30.727897+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.145482+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.145532+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.145547+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.425920+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.425925+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.501620+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.501693+00:00", "trade", 6.495, 9900.0]
["2026-09-21T18:06:31.501786+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.505221+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:31.530203+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.530203+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.530273+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.530364+00:00", "trade", 6.49, 2400.0]
["2026-09-21T18:06:31.530364+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.530367+00:00", "trade", 6.49, 2000.0]
["2026-09-21T18:06:31.530529+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.589510+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:31.589515+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:33.185636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:33.185777+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:33.185837+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:33.186222+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:06:33.635859+00:00", "trade", 6.4928, 3.0]
["2026-09-21T18:06:34.506965+00:00", "trade", 6.5, 159.0]
["2026-09-21T18:06:34.864104+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:34.883761+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:34.883816+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:34.883841+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:34.883902+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.000048+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.013299+00:00", "trade", 6.495, 10.0]
["2026-09-21T18:06:35.016302+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.066612+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.066667+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.431932+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.548765+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.548835+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.548891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.825269+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.825319+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.825850+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.825900+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.826863+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:35.826920+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:06:35.827339+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.114357+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.114869+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.114884+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.207444+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.208206+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.259629+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.453746+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.453805+00:00", "trade", 6.49, 165.0]
["2026-09-21T18:06:36.453871+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.568501+00:00", "trade", 6.4935, 10.0]
["2026-09-21T18:06:36.570158+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.634139+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:06:36.715996+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.957195+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.957255+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.960934+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.960944+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:36.961811+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:37.240570+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:37.240617+00:00", "trade", 6.5, 72.0]
["2026-09-21T18:06:37.241397+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:37.748490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.308489+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.308599+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.308647+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:38.308709+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.309882+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.368818+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:38.922406+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:39.019938+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:39.019994+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:39.083570+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:39.613397+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.075132+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.075157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.107454+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.107509+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.146261+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.146267+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.422880+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.422885+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:40.833107+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:41.110568+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:41.121224+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:42.388327+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:06:42.455351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:43.307373+00:00", "trade", 6.495, 7.0]
["2026-09-21T18:06:43.362100+00:00", "trade", 6.4925, 32.0]
["2026-09-21T18:06:43.546169+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:06:44.994418+00:00", "trade", 6.495, 15.0]
["2026-09-21T18:06:45.000003+00:00", "trade", 6.4908, 1.0]
["2026-09-21T18:06:45.598876+00:00", "trade", 6.4924, 200.0]
["2026-09-21T18:06:46.065315+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:46.369866+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:46.687902+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:46.688426+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:06:46.688561+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:46.701393+00:00", "trade", 6.5, 400.0]
["2026-09-21T18:06:46.701450+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:06:46.706426+00:00", "trade", 6.5, 483.0]
["2026-09-21T18:06:47.610641+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:47.610671+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670699+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:47.670782+00:00", "trade", 6.495, 125.0]
["2026-09-21T18:06:47.670782+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670782+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670785+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670790+00:00", "trade", 6.495, 500.0]
["2026-09-21T18:06:47.670790+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670793+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:47.670793+00:00", "trade", 6.495, 75.0]
["2026-09-21T18:06:47.671807+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:47.711972+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.002123+00:00", "trade", 6.5, 60.0]
["2026-09-21T18:06:48.002174+00:00", "trade", 6.5, 23.0]
["2026-09-21T18:06:48.220975+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.221040+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.490567+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.490567+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.490672+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.490714+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:48.490783+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.514599+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:48.514644+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:50.086213+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:50.779980+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:50.967156+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:51.073940+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:51.454341+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:51.663770+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:51.679147+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:52.268959+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:06:52.330765+00:00", "trade", 6.4968, 13.0]
["2026-09-21T18:06:52.335195+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:52.335205+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:52.415311+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:53.126358+00:00", "trade", 6.4935, 4.0]
["2026-09-21T18:06:53.544851+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:53.544861+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:53.544919+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:06:53.545307+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:53.593166+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:54.058745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:54.850546+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:54.906942+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:06:55.518753+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:56.233520+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:56.290677+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:57.317703+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:57.317763+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:57.369556+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:57.369596+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:57.607816+00:00", "trade", 6.4931, 200.0]
["2026-09-21T18:06:58.382506+00:00", "trade", 6.4967, 2.0]
["2026-09-21T18:06:58.526718+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:58.527845+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:58.718972+00:00", "trade", 6.495, 30.0]
["2026-09-21T18:06:58.719056+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:06:58.820653+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:00.006392+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:00.744190+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:00.745367+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:01.777422+00:00", "trade", 6.4923, 385.0]
["2026-09-21T18:07:01.777521+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:01.840451+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:01.872312+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:02.969490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:02.975184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:02.995267+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.171246+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.171293+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:03.172469+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.251281+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.252083+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.351119+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.487088+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.489890+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.519020+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:07:03.750821+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.750846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.751327+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.751337+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.979641+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.979681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:03.979937+00:00", "trade", 6.5, 14.0]
["2026-09-21T18:07:03.990516+00:00", "trade", 6.5, 63.0]
["2026-09-21T18:07:04.001047+00:00", "trade", 6.5, 177.0]
["2026-09-21T18:07:04.013166+00:00", "trade", 6.5, 7.0]
["2026-09-21T18:07:04.017427+00:00", "trade", 6.5, 1000.0]
["2026-09-21T18:07:04.017427+00:00", "trade", 6.5, 700.0]
["2026-09-21T18:07:04.017431+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.017507+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.017521+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.017527+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.017547+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.018113+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.018272+00:00", "trade", 6.5, 998.0]
["2026-09-21T18:07:04.018275+00:00", "trade", 6.5, 1000.0]
["2026-09-21T18:07:04.018278+00:00", "trade", 6.5, 900.0]
["2026-09-21T18:07:04.018287+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:07:04.018955+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.018970+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.023962+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.029445+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:04.751600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:05.664294+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:05.665447+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:06.220737+00:00", "trade", 6.495, 8.0]
["2026-09-21T18:07:07.039906+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.297309+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.361224+00:00", "trade", 6.495, 22.0]
["2026-09-21T18:07:07.378617+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.378657+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.642270+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.892321+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.892391+00:00", "trade", 6.5, 55.0]
["2026-09-21T18:07:07.892471+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:07.892737+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:08.224447+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:08.224492+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:10.704561+00:00", "trade", 6.4921, 100.0]
["2026-09-21T18:07:11.013126+00:00", "trade", 6.49, 110.0]
["2026-09-21T18:07:11.013126+00:00", "trade", 6.49, 90.0]
["2026-09-21T18:07:11.013210+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.013210+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.013215+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.013225+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.013245+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.013536+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.034361+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.034370+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.035558+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:11.993781+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.331712+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.331803+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.335787+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.530220+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.530265+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.564066+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611269+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:07:13.611269+00:00", "trade", 6.49, 40.0]
["2026-09-21T18:07:13.611354+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611359+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611363+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:07:13.611444+00:00", "trade", 6.5, 400.0]
["2026-09-21T18:07:13.611447+00:00", "trade", 6.5, 200.0]
["2026-09-21T18:07:13.611447+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:07:13.611456+00:00", "trade", 6.5, 1098.0]
["2026-09-21T18:07:13.611489+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611489+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611494+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611494+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611499+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611509+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611524+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611524+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611549+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.611724+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.612110+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.612431+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.612436+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.613922+00:00", "trade", 6.5, 300.0]
["2026-09-21T18:07:13.613922+00:00", "trade", 6.5, 706.0]
["2026-09-21T18:07:13.614069+00:00", "trade", 6.5, 11.0]
["2026-09-21T18:07:13.614162+00:00", "trade", 6.5, 1083.0]
["2026-09-21T18:07:13.614866+00:00", "trade", 6.4998, 1397.0]
["2026-09-21T18:07:13.615437+00:00", "trade", 6.5, 1880.0]
["2026-09-21T18:07:13.617431+00:00", "trade", 6.5, 51.0]
["2026-09-21T18:07:13.625977+00:00", "trade", 6.5, 87.0]
["2026-09-21T18:07:13.631042+00:00", "trade", 6.5, 1864.0]
["2026-09-21T18:07:13.646420+00:00", "trade", 6.495, 34.0]
["2026-09-21T18:07:13.647209+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.658319+00:00", "trade", 6.5, 84.0]
["2026-09-21T18:07:13.659102+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.659152+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.712494+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:13.768388+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:14.115439+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:14.115524+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:14.222989+00:00", "trade", 6.4941, 7.0]
["2026-09-21T18:07:14.296185+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:14.458619+00:00", "trade", 6.4961, 1.0]
["2026-09-21T18:07:16.125315+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:16.125367+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.125402+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.125407+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.125422+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.125423+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:16.143730+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.143740+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:16.620456+00:00", "trade", 6.495, 25.0]
["2026-09-21T18:07:16.649181+00:00", "trade", 6.4944, 23.0]
["2026-09-21T18:07:16.943856+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:17.720338+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:07:18.045942+00:00", "trade", 6.4961, 8.0]
["2026-09-21T18:07:18.419857+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:18.469251+00:00", "trade", 6.495, 700.0]
["2026-09-21T18:07:18.528267+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:18.528336+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:18.528351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:18.528356+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:18.542825+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:18.619638+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:18.954589+00:00", "trade", 6.4988, 1.0]
["2026-09-21T18:07:19.373908+00:00", "trade", 6.4961, 4.0]
["2026-09-21T18:07:19.453194+00:00", "trade", 6.4961, 2.0]
["2026-09-21T18:07:19.532611+00:00", "trade", 6.4961, 1.0]
["2026-09-21T18:07:19.605931+00:00", "trade", 6.4961, 7.0]
["2026-09-21T18:07:21.245208+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:21.245292+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:21.245302+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:21.246204+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:21.259902+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:23.171136+00:00", "trade", 6.495, 500.0]
["2026-09-21T18:07:23.183659+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:23.551901+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:23.668795+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:23.669201+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:23.669256+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.004304+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.004389+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.342720+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.342730+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.342736+00:00", "trade", 6.5, 70.0]
["2026-09-21T18:07:24.342755+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:24.343503+00:00", "trade", 6.5, 22.0]
["2026-09-21T18:07:24.343597+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:25.439798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:25.761501+00:00", "trade", 6.5, 300.0]
["2026-09-21T18:07:27.356389+00:00", "trade", 6.4939, 200.0]
["2026-09-21T18:07:27.566057+00:00", "trade", 6.4945, 23.0]
["2026-09-21T18:07:29.105818+00:00", "trade", 6.4914, 9.0]
["2026-09-21T18:07:29.110473+00:00", "trade", 6.4941, 15.0]
["2026-09-21T18:07:29.603494+00:00", "trade", 6.4914, 1.0]
["2026-09-21T18:07:30.006426+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:31.444090+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:31.444682+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:31.444747+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:31.445378+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:33.410785+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:07:33.567807+00:00", "trade", 6.494, 2.0]
["2026-09-21T18:07:35.012314+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:35.012415+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:35.029636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:35.566274+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:36.207977+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:36.288883+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:07:38.540737+00:00", "trade", 6.495, 9570.0]
["2026-09-21T18:07:38.540839+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.540844+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.599323+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.599329+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606041+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:07:38.606115+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606130+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606130+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606143+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:07:38.606150+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606190+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.606215+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.609087+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.609453+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.706308+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.706318+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:38.706368+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:39.067342+00:00", "trade", 6.4945, 5.0]
["2026-09-21T18:07:39.068130+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:39.068491+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:39.245287+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:40.524655+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:40.524785+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:40.562695+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:40.871310+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.184521+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185113+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:07:41.185123+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185138+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185143+00:00", "trade", 6.49, 150.0]
["2026-09-21T18:07:41.185148+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185168+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185168+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185218+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185328+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.185681+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:07:41.185684+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.215821+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.290945+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:41.702189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:42.147345+00:00", "trade", 6.4945, 100.0]
["2026-09-21T18:07:44.356838+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.560563+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:07:44.560648+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.561249+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.561370+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.561615+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.662165+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:44.782612+00:00", "trade", 6.495, 82.0]
["2026-09-21T18:07:44.783394+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:45.860895+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:45.861261+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:45.861316+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:46.507370+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:46.507375+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:46.507861+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:46.603810+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:46.735665+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:07:47.527722+00:00", "trade", 6.4945, 11.0]
["2026-09-21T18:07:47.997326+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:07:48.927394+00:00", "trade", 6.4972, 3.0]
["2026-09-21T18:07:49.547804+00:00", "trade", 6.4902, 1.0]
["2026-09-21T18:07:50.621375+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.622101+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.795164+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.795182+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:07:50.795194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.795204+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.847493+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.847503+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.847573+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:50.848355+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:51.521763+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:07:51.522561+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:51.522561+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:51.612883+00:00", "trade", 6.4964, 20.0]
["2026-09-21T18:07:52.222065+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:07:52.222077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:52.222082+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:52.226612+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:07:52.226713+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:52.227520+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:52.306278+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:52.529277+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:07:52.530061+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:53.645750+00:00", "trade", 6.495, 800.0]
["2026-09-21T18:07:53.808449+00:00", "trade", 6.4943, 200.0]
["2026-09-21T18:07:53.816421+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:07:54.798179+00:00", "trade", 6.495, 444.0]
["2026-09-21T18:07:54.799030+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:54.799116+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:54.799472+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:54.930343+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:54.930348+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.942103+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:07:55.942183+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.942188+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.942193+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.942660+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.942670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:55.969463+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:56.040964+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:56.040974+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:57.295733+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:07:57.488744+00:00", "trade", 6.495, 40.0]
["2026-09-21T18:07:57.488828+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:57.590635+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:57.590645+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:57.590705+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:57.778608+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.635566+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.635576+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.635641+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.635681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.636067+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.636228+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.636233+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:07:59.637922+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.006454+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.062478+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.720371+00:00", "trade", 6.4971, 7.0]
["2026-09-21T18:08:00.753125+00:00", "trade", 6.5, 40.0]
["2026-09-21T18:08:00.753182+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:08:00.753238+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.753242+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:08:00.753305+00:00", "trade", 6.5, 196.0]
["2026-09-21T18:08:00.753360+00:00", "trade", 6.5, 163.0]
["2026-09-21T18:08:00.753419+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.753432+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:08:00.753486+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:08:00.753537+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:08:00.753558+00:00", "trade", 6.5, 51.0]
["2026-09-21T18:08:00.753618+00:00", "trade", 6.5, 96.0]
["2026-09-21T18:08:00.753672+00:00", "trade", 6.5, 38.0]
["2026-09-21T18:08:00.753727+00:00", "trade", 6.5, 26.0]
["2026-09-21T18:08:00.753805+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.754265+00:00", "trade", 6.5, 12.0]
["2026-09-21T18:08:00.798975+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:08:00.799082+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:00.803065+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:08:01.363886+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:01.916160+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:08:01.916223+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:01.917010+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:02.818763+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:04.256647+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:08:04.256713+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.078631+00:00", "trade", 6.4988, 3387.0]
["2026-09-21T18:08:05.078731+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.078731+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.078791+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.170314+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.170329+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.233555+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.258580+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:05.810361+00:00", "trade", 6.495, 769.0]
["2026-09-21T18:08:07.169050+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169334+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:08:07.169396+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169406+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169411+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169421+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169431+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.169587+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.170378+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.214609+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.214669+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.214679+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.214694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.214719+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.239197+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.304658+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.519330+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:07.944686+00:00", "trade", 6.495, 1539.0]
["2026-09-21T18:08:07.947122+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:08:08.016880+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:09.115868+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:09.429505+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.103891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.103986+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105005+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:08:10.105059+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105069+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105079+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105083+00:00", "trade", 6.49, 96.0]
["2026-09-21T18:08:10.105084+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105094+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105154+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105224+00:00", "trade", 6.49, 4.0]
["2026-09-21T18:08:10.105420+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.105430+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.106046+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.107023+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.108983+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.171938+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.172028+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.660452+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.660467+00:00", "trade", 6.5, 200.0]
["2026-09-21T18:08:10.660472+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.660497+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.661083+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.661093+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.663003+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.663053+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.761352+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.761352+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:10.902684+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:11.111478+00:00", "trade", 6.495, 65.0]
["2026-09-21T18:08:11.302311+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:11.302386+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:11.390100+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:11.519423+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:11.675598+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:08:12.088911+00:00", "trade", 6.4944, 100.0]
["2026-09-21T18:08:12.096279+00:00", "trade", 6.4944, 100.0]
["2026-09-21T18:08:12.200176+00:00", "trade", 6.5, 30.0]
["2026-09-21T18:08:13.219589+00:00", "trade", 6.4914, 26.0]
["2026-09-21T18:08:13.673574+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:13.674496+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:13.718190+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:14.470314+00:00", "trade", 6.4955, 3.0]
["2026-09-21T18:08:15.243308+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.290966+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.291748+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.418818+00:00", "trade", 6.4999, 570.0]
["2026-09-21T18:08:15.418931+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.418991+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.418996+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.492411+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.602011+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:08:15.602097+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.602108+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.602108+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.602172+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.602188+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.603837+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.674054+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:15.674054+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:16.584728+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:08:16.887158+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:16.887229+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:17.535553+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:17.640050+00:00", "trade", 6.5, 30.0]
["2026-09-21T18:08:17.834364+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:17.834430+00:00", "trade", 6.49, 68.0]
["2026-09-21T18:08:17.834433+00:00", "trade", 6.495, 68.0]
["2026-09-21T18:08:18.016082+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.404342+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.404427+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.404488+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.465413+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.465463+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.662377+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.855772+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.855828+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.856745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.856760+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:18.930029+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:19.767521+00:00", "trade", 6.4956, 2.0]
["2026-09-21T18:08:19.931440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:20.353996+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:08:20.935997+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:23.677382+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.183384+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.186713+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.186730+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:25.186730+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:25.186743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.186763+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.186773+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288199+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288244+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288279+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288294+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.288299+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:25.332064+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:26.699857+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.163557+00:00", "trade", 6.495, 250.0]
["2026-09-21T18:08:27.582100+00:00", "trade", 6.495, 30.0]
["2026-09-21T18:08:27.582188+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.582194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.603233+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.603243+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.603324+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.603344+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.714599+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.714604+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:27.897738+00:00", "trade", 6.4944, 100.0]
["2026-09-21T18:08:27.905094+00:00", "trade", 6.4944, 200.0]
["2026-09-21T18:08:28.077897+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:08:28.411085+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:08:28.689060+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.923934+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.923935+00:00", "trade", 6.5, 36.0]
["2026-09-21T18:08:28.923935+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:28.923999+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924020+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924025+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924035+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924872+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924872+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:28.924947+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:29.016184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:29.016209+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:29.167439+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:29.443185+00:00", "trade", 6.4968, 30.0]
["2026-09-21T18:08:30.006493+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:30.538129+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:31.811658+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:31.987617+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.017408+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.017463+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.017518+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.692957+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.692962+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.693008+00:00", "trade", 6.5, 174.0]
["2026-09-21T18:08:32.693012+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:08:32.693012+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:08:32.693014+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:32.693014+00:00", "trade", 6.5, 121.0]
["2026-09-21T18:08:32.693518+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:32.701016+00:00", "trade", 6.4999, 16.0]
["2026-09-21T18:08:32.701121+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:33.167196+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:08:33.167257+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:33.167277+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:33.168074+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:33.267972+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:33.600278+00:00", "trade", 6.4944, 2.0]
["2026-09-21T18:08:33.602007+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.163176+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.163677+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.233649+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.233704+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.292414+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.294383+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.941886+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:35.942076+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.095602+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.096484+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.096825+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.097441+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.099351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.099371+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.140469+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.146488+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.761182+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:08:36.761192+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.761197+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.761222+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.762686+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.762696+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.762761+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.803533+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.879941+00:00", "trade", 6.4998, 531.0]
["2026-09-21T18:08:36.880035+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:36.883330+00:00", "trade", 6.495, 59.0]
["2026-09-21T18:08:36.894129+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:37.047636+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:08:37.628466+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:08:38.846520+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:08:39.274429+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:39.423667+00:00", "trade", 6.495, 168.0]
["2026-09-21T18:08:40.204964+00:00", "trade", 6.4964, 40.0]
["2026-09-21T18:08:40.526469+00:00", "trade", 6.4944, 3500.0]
["2026-09-21T18:08:40.919858+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:40.920665+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:40.926694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:41.205709+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:42.519473+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:42.802758+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:42.913076+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:43.198400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:43.426379+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:08:43.650181+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:08:44.367600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.367605+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.368300+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:08:44.368367+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.368382+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.368392+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.369169+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.369179+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.369249+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.389648+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.464802+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.464897+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:44.601888+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:46.269616+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:46.269681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:46.713659+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:08:46.713734+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:47.110763+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:08:48.408200+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.408369+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:08:48.408380+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.408410+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.408450+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.408460+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.409297+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.409538+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.435332+00:00", "trade", 6.5, 5.0]
["2026-09-21T18:08:48.436121+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:48.596007+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:49.156903+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.136331+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.137399+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.139849+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.140681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.231423+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:08:50.232656+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:50.488514+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:08:51.144863+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:51.146111+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:51.490226+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:52.459833+00:00", "trade", 6.4955, 49.0]
["2026-09-21T18:08:53.188183+00:00", "trade", 6.4944, 100.0]
["2026-09-21T18:08:53.340580+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:08:55.368584+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:55.554938+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:55.554998+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:55.665441+00:00", "trade", 6.4969, 28.0]
["2026-09-21T18:08:55.666228+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:55.774069+00:00", "trade", 6.49, 160.0]
["2026-09-21T18:08:56.061650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:56.389118+00:00", "trade", 6.4945, 40.0]
["2026-09-21T18:08:57.409771+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.409785+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:08:57.409796+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.409806+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.510832+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.612153+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.909386+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:08:57.909451+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.909471+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:57.909476+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:58.010141+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:08:58.010151+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:00.006517+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:00.396424+00:00", "trade", 6.495, 67.0]
["2026-09-21T18:09:00.396439+00:00", "trade", 6.49, 67.0]
["2026-09-21T18:09:01.000459+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:01.000504+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:01.436157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:02.155119+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:02.158918+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:02.959589+00:00", "trade", 6.495, 82.0]
["2026-09-21T18:09:03.026519+00:00", "trade", 6.5, 179.0]
["2026-09-21T18:09:03.026535+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.026570+00:00", "trade", 6.5, 112.0]
["2026-09-21T18:09:03.026624+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:03.026663+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:03.027267+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.027277+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.027538+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:09:03.027602+00:00", "trade", 6.5, 99.0]
["2026-09-21T18:09:03.028167+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:09:03.028227+00:00", "trade", 6.5, 90.0]
["2026-09-21T18:09:03.028326+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:03.043305+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.043366+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.043366+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.044147+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.044192+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.044202+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.044267+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.245051+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.479243+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.479248+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.485443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742275+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742350+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742531+00:00", "trade", 6.49, 1009.0]
["2026-09-21T18:09:03.742591+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742606+00:00", "trade", 6.4946, 1009.0]
["2026-09-21T18:09:03.742663+00:00", "trade", 6.4946, 1161.0]
["2026-09-21T18:09:03.742666+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742676+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.742771+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.743322+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.800473+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.844744+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.844834+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.844889+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:03.908511+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714330+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714481+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714491+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714494+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:04.714501+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714506+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714521+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714531+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.714571+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.715262+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.821621+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.821626+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.821636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:04.916341+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:05.076159+00:00", "trade", 6.495, 400.0]
["2026-09-21T18:09:05.822194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:05.925502+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:09:05.925585+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:05.925590+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:05.925651+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:05.925701+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:06.027508+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:06.027518+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:06.182056+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:06.268388+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:09:06.506802+00:00", "trade", 6.4944, 100.0]
["2026-09-21T18:09:07.411104+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.411264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.411272+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:09:07.411294+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.411299+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.411440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.457860+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:07.457950+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:08.150400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:08.151137+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:09:08.151217+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:08.151227+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:08.252408+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:08.252418+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:09.308012+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:09.309671+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:09.392794+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:09.392857+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:09.393716+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:09.523726+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:11.410074+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:11.561670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:11.617528+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:12.014024+00:00", "trade", 6.495, 250.0]
["2026-09-21T18:09:12.203992+00:00", "trade", 6.4986, 1.0]
["2026-09-21T18:09:12.323816+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.172763+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.172813+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.173650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.484966+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.581807+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.722457+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:13.847234+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:14.342890+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:14.409935+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:14.856273+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:15.103808+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:15.409125+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:15.512626+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.519548+00:00", "trade", 6.495, 10.0]
["2026-09-21T18:09:16.519565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.519565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.607970+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.607980+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.608066+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.608081+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.608136+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.857184+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:16.857189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.415752+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:09:17.425828+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.425874+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:17.903781+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:17.903862+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.903872+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.903882+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.904012+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.904268+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.904403+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.904769+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.906112+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.906824+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:17.919570+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.000467+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.037916+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.038443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.125670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.125971+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.127109+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.325191+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:18.466638+00:00", "trade", 6.4944, 12.0]
["2026-09-21T18:09:18.474703+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:19.013400+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:09:19.266172+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:19.269044+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.446993+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:09:20.516806+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.516870+00:00", "trade", 6.4901, 636.0]
["2026-09-21T18:09:20.640075+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.678371+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.678722+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.678742+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.681383+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.681609+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.682040+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:20.777432+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.086343+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.306539+00:00", "trade", 6.4943, 2.0]
["2026-09-21T18:09:21.581021+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.581382+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.583041+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.583051+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.585857+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.685395+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.955508+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.955573+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.956475+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.956490+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.956555+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.957325+00:00", "trade", 6.5, 400.0]
["2026-09-21T18:09:21.957328+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:21.957337+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.957352+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.957362+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:09:21.957364+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:21.957377+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.957397+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.958325+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:21.958335+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:22.018623+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:22.018693+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:22.119448+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:22.996477+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:22.996528+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:23.707037+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:09:24.341846+00:00", "trade", 6.4975, 500.0]
["2026-09-21T18:09:24.608527+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:24.608607+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608612+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608618+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608678+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608693+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608758+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.608938+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.609439+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.609700+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.609760+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.612066+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.664566+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.664626+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:24.664631+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:25.305828+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:25.305918+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:25.712679+00:00", "trade", 6.4955, 46.0]
["2026-09-21T18:09:26.125636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.125716+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.295075+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.295901+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.295911+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.295982+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:26.407310+00:00", "trade", 6.4943, 13.0]
["2026-09-21T18:09:26.408094+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:27.020508+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:27.020513+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:27.081683+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:27.081743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:27.560248+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.424361+00:00", "trade", 6.495, 9570.0]
["2026-09-21T18:09:28.424457+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.424462+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.501189+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.501280+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.501290+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.501340+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.501370+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.645451+00:00", "trade", 6.4949, 8.0]
["2026-09-21T18:09:28.646240+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:28.646245+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265234+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265480+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:29.265565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265567+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:29.265575+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265590+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265590+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265595+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265660+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.265670+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.266342+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.266357+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.273705+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.327663+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.524121+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:29.857272+00:00", "trade", 6.5, 3.0]
["2026-09-21T18:09:30.006545+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:30.179292+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:30.663139+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:30.667244+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:30.743295+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:30.743997+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.444826+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.445407+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.445998+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:31.446049+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.446052+00:00", "trade", 6.49, 4.0]
["2026-09-21T18:09:31.446069+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.446079+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.446084+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.446515+00:00", "trade", 6.49, 96.0]
["2026-09-21T18:09:31.446846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.547611+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:31.693303+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:32.061595+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:32.261321+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:32.690598+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.056322+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:09:33.056355+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.056360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.056360+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.057136+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.061261+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.061280+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:09:33.061286+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.067386+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.067592+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:09:33.158433+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.202828+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:33.632518+00:00", "trade", 6.4945, 5.0]
["2026-09-21T18:09:33.967387+00:00", "trade", 6.4943, 200.0]
["2026-09-21T18:09:34.125606+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.126173+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.331638+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:34.331712+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.331722+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.331727+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.334153+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.334664+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:34.430628+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.192433+00:00", "trade", 6.4976, 61.0]
["2026-09-21T18:09:35.192457+00:00", "trade", 6.4976, 1.0]
["2026-09-21T18:09:35.371993+00:00", "trade", 6.495, 122.0]
["2026-09-21T18:09:35.635493+00:00", "trade", 6.493, 200.0]
["2026-09-21T18:09:35.938750+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.943647+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.943757+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.944424+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.944429+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.944474+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:35.988188+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:36.013523+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:36.034443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:36.035250+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:36.950480+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:37.098432+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:37.098652+00:00", "trade", 6.5, 99.0]
["2026-09-21T18:09:37.098664+00:00", "trade", 6.495, 99.0]
["2026-09-21T18:09:37.098857+00:00", "trade", 6.495, 81.0]
["2026-09-21T18:09:37.147913+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:09:37.172920+00:00", "trade", 6.4944, 11.0]
["2026-09-21T18:09:37.173528+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:09:37.180899+00:00", "trade", 6.4944, 8.0]
["2026-09-21T18:09:37.184732+00:00", "trade", 6.4944, 4.0]
["2026-09-21T18:09:37.187821+00:00", "trade", 6.4944, 3.0]
["2026-09-21T18:09:37.191336+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.194870+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.198198+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.201684+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.205187+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.208627+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.215466+00:00", "trade", 6.4944, 15.0]
["2026-09-21T18:09:37.218082+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.218737+00:00", "trade", 6.4944, 13.0]
["2026-09-21T18:09:37.222541+00:00", "trade", 6.4944, 1.0]
["2026-09-21T18:09:37.226207+00:00", "trade", 6.4944, 17.0]
["2026-09-21T18:09:37.700130+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:09:39.347141+00:00", "trade", 6.495, 326.0]
["2026-09-21T18:09:39.563551+00:00", "trade", 6.4945, 1.0]
["2026-09-21T18:09:40.409986+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.412832+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.413006+00:00", "trade", 6.5, 3.0]
["2026-09-21T18:09:40.413018+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.413028+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.413048+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.446919+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.446934+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.521246+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.881629+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:40.890094+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:41.680206+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:45.295332+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:45.343873+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:45.930570+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:46.951119+00:00", "trade", 6.5, 96.0]
["2026-09-21T18:09:46.951173+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:46.951266+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:46.951271+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:46.951542+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:46.951609+00:00", "trade", 6.5, 249.0]
["2026-09-21T18:09:46.952175+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:09:46.952510+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:46.969941+00:00", "trade", 6.5, 200.0]
["2026-09-21T18:09:46.970036+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:47.003661+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:48.280385+00:00", "trade", 6.4947, 300.0]
["2026-09-21T18:09:48.969091+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:09:48.970291+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:48.970411+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.343278+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:49.343374+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.343395+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.343395+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.343400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.348918+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.348948+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.348958+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.349434+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:49.455266+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:50.823714+00:00", "trade", 6.495, 1000.0]
["2026-09-21T18:09:51.482845+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.482854+00:00", "trade", 6.5, 200.0]
["2026-09-21T18:09:51.482921+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.482956+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.483206+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.483652+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.484134+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.485041+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.512636+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.619285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:51.702515+00:00", "trade", 6.495, 600.0]
["2026-09-21T18:09:51.760898+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.378044+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:09:52.412455+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.412600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.412615+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.412623+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:09:52.412640+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.432898+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:52.510548+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.112051+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.292220+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.292336+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.292360+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:09:53.335493+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.517412+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.519978+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.588974+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:09:53.589042+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.589042+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.589067+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.589082+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:53.689507+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:54.187598+00:00", "trade", 6.4953, 5.0]
["2026-09-21T18:09:54.597530+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:55.129988+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:55.130232+00:00", "trade", 6.5, 24.0]
["2026-09-21T18:09:55.130284+00:00", "trade", 6.495, 24.0]
["2026-09-21T18:09:57.615535+00:00", "trade", 6.495, 300.0]
["2026-09-21T18:09:57.615548+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:57.615548+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:57.717005+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:57.717015+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:58.466589+00:00", "trade", 6.4955, 5.0]
["2026-09-21T18:09:58.535243+00:00", "trade", 6.4954, 100.0]
["2026-09-21T18:09:59.571798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:59.572264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:09:59.738039+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.006574+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.107045+00:00", "trade", 6.495, 1000.0]
["2026-09-21T18:10:00.107143+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.107148+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.132383+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.132398+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.132468+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.179105+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:00.180172+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:01.919380+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:02.001753+00:00", "trade", 6.4961, 296.0]
["2026-09-21T18:10:02.786493+00:00", "trade", 6.4901, 10.0]
["2026-09-21T18:10:03.576717+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:04.016285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:04.018891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:04.057097+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.062621+00:00", "trade", 6.4954, 100.0]
["2026-09-21T18:10:05.205097+00:00", "trade", 6.4947, 68.0]
["2026-09-21T18:10:05.411825+00:00", "trade", 6.5, 3.0]
["2026-09-21T18:10:05.411834+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.411839+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.411904+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.411984+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.411994+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.412094+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.412245+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.412267+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:10:05.412285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.412351+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:05.471806+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.512624+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.512639+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.613975+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:05.807360+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:10:06.108287+00:00", "trade", 6.4901, 50.0]
["2026-09-21T18:10:06.309009+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:06.309096+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.309106+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.309176+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.314178+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.411264+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.573355+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:06.612423+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:08.162783+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:08.626283+00:00", "trade", 6.4943, 300.0]
["2026-09-21T18:10:09.912805+00:00", "trade", 6.49, 65.0]
["2026-09-21T18:10:12.211607+00:00", "trade", 6.4948, 6.0]
["2026-09-21T18:10:12.357192+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:12.357240+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:12.450104+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:13.691861+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:13.691967+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:13.696833+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:13.883252+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.049152+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.056139+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.056199+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.142647+00:00", "trade", 6.4954, 100.0]
["2026-09-21T18:10:14.143442+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.696835+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.697075+00:00", "trade", 6.5, 300.0]
["2026-09-21T18:10:14.697105+00:00", "trade", 6.495, 300.0]
["2026-09-21T18:10:14.697201+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:14.765885+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.467303+00:00", "trade", 6.495, 15.0]
["2026-09-21T18:10:17.473336+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:10:17.473396+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:17.829677+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.858937+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.859478+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.859501+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:10:17.859609+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.859619+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:17.962238+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.061084+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.339696+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:18.414400+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.414957+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.467872+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.512619+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:18.916070+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.214847+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.214852+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.214898+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:10:19.287443+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:10:19.287550+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.287560+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.287620+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.288417+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.439256+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:19.439266+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:22.585976+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:10:22.587681+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:22.682472+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:22.713846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:22.932968+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:23.278611+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:23.279108+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:23.332174+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:23.332234+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:24.146414+00:00", "trade", 6.4954, 100.0]
["2026-09-21T18:10:24.174961+00:00", "trade", 6.4968, 50.0]
["2026-09-21T18:10:25.288404+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.288815+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.819202+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:10:25.819238+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.819368+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.819414+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.907659+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:25.907754+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.066909+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:10:28.413984+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.413989+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.414811+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.516889+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.516964+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.690432+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.833498+00:00", "trade", 6.495, 2650.0]
["2026-09-21T18:10:28.833563+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.833588+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.833598+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.833628+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.834285+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.835077+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.837909+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.840715+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.940523+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:28.990372+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:29.583229+00:00", "trade", 6.4999, 3.0]
["2026-09-21T18:10:29.584031+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.006598+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.944968+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945260+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:30.945358+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945389+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945389+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945389+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945389+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.945449+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.960720+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:30.960810+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.256931+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.256941+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.893156+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.893211+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.893276+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:31.946689+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:32.544467+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.083566+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.083647+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.095836+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.344302+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.344428+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.345479+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:33.345565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.345565+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.345590+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.345595+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.345936+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.346282+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.353595+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.497367+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.497376+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.497392+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.497482+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.497617+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.497867+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.502825+00:00", "trade", 6.495, 96.0]
["2026-09-21T18:10:33.505682+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.505772+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.507742+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.523920+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.523978+00:00", "trade", 6.495, 600.0]
["2026-09-21T18:10:33.530503+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.530579+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:33.530611+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.530765+00:00", "trade", 6.495, 282.0]
["2026-09-21T18:10:33.531099+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.533252+00:00", "trade", 6.495, 200.0]
["2026-09-21T18:10:33.556122+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:33.564265+00:00", "trade", 6.4953, 2.0]
["2026-09-21T18:10:33.698897+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.084125+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.087824+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.087979+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.088118+00:00", "trade", 6.49, 20.0]
["2026-09-21T18:10:34.101676+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.101742+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.203715+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.314934+00:00", "trade", 6.4927, 5.0]
["2026-09-21T18:10:34.526483+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:34.957786+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.020871+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.085856+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.086487+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.092306+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.127249+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.549926+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.549927+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:10:35.549946+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.549946+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.549956+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.550257+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.550429+00:00", "trade", 6.49, 99.0]
["2026-09-21T18:10:35.550743+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.551174+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.562533+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:10:35.562596+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.576610+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.696891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:35.764888+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:36.511527+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:36.511577+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:36.511660+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:10:36.611951+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:36.611961+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.117591+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:37.117625+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.117637+00:00", "trade", 6.495, 202.0]
["2026-09-21T18:10:37.117650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.117655+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.215694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.215704+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.285059+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.285283+00:00", "trade", 6.5, 62.0]
["2026-09-21T18:10:37.285325+00:00", "trade", 6.495, 61.0]
["2026-09-21T18:10:37.285343+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:37.806115+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:37.836763+00:00", "trade", 6.4948, 31.0]
["2026-09-21T18:10:40.474692+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:40.538163+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:41.088288+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:41.088714+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:41.089351+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:41.729139+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:41.788804+00:00", "trade", 6.4975, 230.0]
["2026-09-21T18:10:43.784696+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.785057+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.785167+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.785197+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.785226+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:43.785989+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.813550+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:43.813605+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:48.757158+00:00", "trade", 6.495, 5.0]
["2026-09-21T18:10:48.985652+00:00", "trade", 6.49, 40.0]
["2026-09-21T18:10:52.060686+00:00", "trade", 6.493, 1.0]
["2026-09-21T18:10:52.294493+00:00", "trade", 6.4943, 12.0]
["2026-09-21T18:10:53.819624+00:00", "trade", 6.4906, 3390.0]
["2026-09-21T18:10:54.019826+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:54.019877+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:54.019877+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:54.020114+00:00", "trade", 6.49, 39.0]
["2026-09-21T18:10:54.020177+00:00", "trade", 6.49, 173.0]
["2026-09-21T18:10:54.020238+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:54.020295+00:00", "trade", 6.49, 700.0]
["2026-09-21T18:10:54.020358+00:00", "trade", 6.49, 238.0]
["2026-09-21T18:10:54.020722+00:00", "trade", 6.49, 83.0]
["2026-09-21T18:10:54.020827+00:00", "trade", 6.49, 262.0]
["2026-09-21T18:10:54.020884+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:10:54.120375+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:54.787544+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:54.787602+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:10:54.787639+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:54.787995+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:54.798124+00:00", "trade", 6.495, 6.0]
["2026-09-21T18:10:55.568109+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:10:55.568118+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:55.569669+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:10:55.569968+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:55.570042+00:00", "trade", 6.495, 147.0]
["2026-09-21T18:10:56.309650+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:56.716614+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:57.040145+00:00", "trade", 6.495, 21.0]
["2026-09-21T18:10:57.345978+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:57.347843+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:57.347874+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:10:57.347953+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:57.348600+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:57.438819+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:58.784747+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:10:59.052535+00:00", "trade", 6.49, 5.0]
["2026-09-21T18:10:59.399956+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:10:59.399980+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:10:59.500415+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:00.006621+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:00.728806+00:00", "trade", 6.4964, 1.0]
["2026-09-21T18:11:01.712822+00:00", "trade", 6.493, 2.0]
["2026-09-21T18:11:01.713183+00:00", "trade", 6.493, 1.0]
["2026-09-21T18:11:02.066879+00:00", "trade", 6.49, 625.0]
["2026-09-21T18:11:04.538202+00:00", "trade", 6.4952, 200.0]
["2026-09-21T18:11:04.598471+00:00", "trade", 6.5, 20.0]
["2026-09-21T18:11:04.598507+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:11:07.245724+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:07.245789+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:07.257688+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:11:07.399517+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:11:07.778949+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:09.253662+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:09.404513+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:11:10.090580+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:10.225096+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:14.957739+00:00", "trade", 6.493, 100.0]
["2026-09-21T18:11:15.147226+00:00", "trade", 6.4929, 3.0]
["2026-09-21T18:11:15.155111+00:00", "trade", 6.4929, 3.0]
["2026-09-21T18:11:15.158238+00:00", "trade", 6.4929, 2.0]
["2026-09-21T18:11:15.161137+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:11:15.164986+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:11:15.168493+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:11:15.171344+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:11:15.531240+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:15.913465+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:17.553164+00:00", "trade", 6.4929, 2.0]
["2026-09-21T18:11:17.627555+00:00", "trade", 6.4929, 2.0]
["2026-09-21T18:11:17.663484+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:17.706806+00:00", "trade", 6.4929, 2.0]
["2026-09-21T18:11:17.781236+00:00", "trade", 6.4929, 1.0]
["2026-09-21T18:11:17.824617+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:17.858616+00:00", "trade", 6.4929, 7.0]
["2026-09-21T18:11:18.099317+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:18.185006+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:18.242588+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:18.679512+00:00", "trade", 6.495, 30.0]
["2026-09-21T18:11:19.755792+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:19.820947+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.321107+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.321157+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.747963+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.750419+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.750514+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:11:24.750514+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.750530+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.750530+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.750733+00:00", "trade", 6.49, 18.0]
["2026-09-21T18:11:24.766703+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.791392+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:24.848478+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:25.262829+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:11:25.351071+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:25.351160+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:25.351190+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:25.431958+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:25.677291+00:00", "trade", 6.4931, 70.0]
["2026-09-21T18:11:26.042226+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:27.067800+00:00", "trade", 6.495, 38.0]
["2026-09-21T18:11:27.068210+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:27.068586+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:27.083185+00:00", "trade", 6.495, 62.0]
["2026-09-21T18:11:27.215456+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:27.788178+00:00", "trade", 6.495, 500.0]
["2026-09-21T18:11:30.006649+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:30.162952+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.010411+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.378467+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.378533+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.392666+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.392671+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.580082+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.580443+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.585616+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:31.819252+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:33.111846+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:33.602347+00:00", "trade", 6.4951, 1.0]
["2026-09-21T18:11:34.879029+00:00", "trade", 6.5, 15.0]
["2026-09-21T18:11:34.879038+00:00", "trade", 6.495, 15.0]
["2026-09-21T18:11:35.160150+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.184508+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.184573+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.297878+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.861320+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.862563+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.907353+00:00", "trade", 6.4938, 200.0]
["2026-09-21T18:11:35.908207+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:35.908933+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.017106+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.017161+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.017216+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.291675+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.947572+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:36.947637+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.026691+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.046067+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.166509+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.231489+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.262873+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:37.347109+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:38.387619+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:39.015006+00:00", "trade", 6.4999, 1000.0]
["2026-09-21T18:11:39.205882+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:39.205958+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:11:39.307163+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.164116+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.349127+00:00", "trade", 6.4923, 7.0]
["2026-09-21T18:11:41.349207+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.349282+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.468717+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.468722+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.468822+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.468854+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:41.469584+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.469639+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.469694+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.516926+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.516981+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.517042+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.893814+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.897989+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.954358+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:41.954427+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:11:41.954435+00:00", "trade", 6.495, 2.0]
["2026-09-21T18:11:42.172894+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:42.172949+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:42.173014+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:42.188797+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:42.344498+00:00", "trade", 6.4956, 100.0]
["2026-09-21T18:11:42.470212+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:43.587481+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:11:44.125186+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:11:44.125547+00:00", "trade", 6.4968, 1.0]
["2026-09-21T18:11:44.285902+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:44.638878+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:45.579874+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:11:47.332504+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:47.332559+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:47.332664+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:48.707110+00:00", "trade", 6.4986, 200.0]
["2026-09-21T18:11:48.710129+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:11:48.710225+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:48.716891+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:48.716946+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:49.699226+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:50.719383+00:00", "trade", 6.4901, 100.0]
["2026-09-21T18:11:52.613097+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:52.613137+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:52.613182+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:52.613498+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.085449+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:11:53.085462+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.085477+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.085517+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086369+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086404+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086411+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:11:53.086415+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:11:53.086415+00:00", "trade", 6.5, 2.0]
["2026-09-21T18:11:53.086420+00:00", "trade", 6.5, 3.0]
["2026-09-21T18:11:53.086420+00:00", "trade", 6.5, 42.0]
["2026-09-21T18:11:53.086420+00:00", "trade", 6.5, 4.0]
["2026-09-21T18:11:53.086440+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086449+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086505+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086515+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.086529+00:00", "trade", 6.5, 100.0]
["2026-09-21T18:11:53.087788+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.087798+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.088997+00:00", "trade", 6.495, 4.0]
["2026-09-21T18:11:53.092468+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:53.129983+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.130640+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.131051+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.131236+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.131923+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.132309+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.133010+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.133838+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.152166+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.205393+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:53.939045+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:54.318242+00:00", "trade", 6.49, 75.0]
["2026-09-21T18:11:56.226010+00:00", "trade", 6.4959, 61.0]
["2026-09-21T18:11:56.374567+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.374607+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.374615+00:00", "trade", 6.495, 1.0]
["2026-09-21T18:11:56.375569+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.375950+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.375990+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.376020+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.377178+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.379117+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.380631+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:56.509989+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:57.037205+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:57.187282+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:57.555725+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:57.812854+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:11:58.006379+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:11:58.687536+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:58.688518+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:11:58.910528+00:00", "trade", 6.495, 20.0]
["2026-09-21T18:12:00.006668+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:00.007680+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:00.007741+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:00.345340+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:01.203128+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:01.424194+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:02.405838+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:02.746435+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:12:02.756747+00:00", "trade", 6.4943, 22.0]
["2026-09-21T18:12:02.760903+00:00", "trade", 6.4943, 7.0]
["2026-09-21T18:12:02.862208+00:00", "trade", 6.4956, 100.0]
["2026-09-21T18:12:02.863002+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:02.928483+00:00", "trade", 6.5, 10.0]
["2026-09-21T18:12:03.947605+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:03.947745+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:04.109917+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:04.931990+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.077864+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.078200+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.370794+00:00", "trade", 6.4923, 47.0]
["2026-09-21T18:12:06.531535+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.551553+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.578958+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.586626+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:06.957820+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:07.306972+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:07.307979+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:08.344552+00:00", "trade", 6.49, 5.0]
["2026-09-21T18:12:08.830180+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:08.991610+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:08.992812+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.060564+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.076895+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:12:09.079914+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:09.392324+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.392557+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:12:09.392566+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:09.674310+00:00", "trade", 6.4941, 40.0]
["2026-09-21T18:12:09.691171+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.691276+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:09.691286+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.691336+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.691352+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.691397+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.691447+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:09.693883+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:10.001288+00:00", "trade", 6.4946, 17.0]
["2026-09-21T18:12:11.134306+00:00", "trade", 6.5, 12.0]
["2026-09-21T18:12:11.134379+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:11.134449+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:11.134464+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:13.286481+00:00", "trade", 6.5, 1.0]
["2026-09-21T18:12:13.732209+00:00", "trade", 6.4943, 600.0]
["2026-09-21T18:12:13.740599+00:00", "trade", 6.4943, 500.0]
["2026-09-21T18:12:13.743729+00:00", "trade", 6.4943, 400.0]
["2026-09-21T18:12:13.747530+00:00", "trade", 6.4943, 300.0]
["2026-09-21T18:12:13.750910+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:12:13.754465+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:12:13.757743+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:12:13.761956+00:00", "trade", 6.4943, 100.0]
["2026-09-21T18:12:14.227131+00:00", "trade", 6.4947, 24.0]
["2026-09-21T18:12:15.527864+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:17.446118+00:00", "trade", 6.495, 50.0]
["2026-09-21T18:12:18.256160+00:00", "trade", 6.495, 110.0]
["2026-09-21T18:12:18.993769+00:00", "trade", 6.4901, 4981.0]
["2026-09-21T18:12:18.995222+00:00", "trade", 6.495, 189.0]
["2026-09-21T18:12:20.165965+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.165968+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.165974+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.165974+00:00", "trade", 6.49, 19.0]
["2026-09-21T18:12:20.165974+00:00", "trade", 6.49, 6.0]
["2026-09-21T18:12:20.165980+00:00", "trade", 6.49, 8.0]
["2026-09-21T18:12:20.165980+00:00", "trade", 6.49, 197.0]
["2026-09-21T18:12:20.165983+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:12:20.165986+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166016+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166016+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166027+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166032+00:00", "trade", 6.49, 150.0]
["2026-09-21T18:12:20.166034+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166040+00:00", "trade", 6.49, 561.0]
["2026-09-21T18:12:20.166043+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166046+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:12:20.166049+00:00", "trade", 6.49, 220.0]
["2026-09-21T18:12:20.166052+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:12:20.166052+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166055+00:00", "trade", 6.49, 7.0]
["2026-09-21T18:12:20.166055+00:00", "trade", 6.49, 27.0]
["2026-09-21T18:12:20.166058+00:00", "trade", 6.49, 56.0]
["2026-09-21T18:12:20.166058+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:12:20.166061+00:00", "trade", 6.49, 35.0]
["2026-09-21T18:12:20.166061+00:00", "trade", 6.49, 20.0]
["2026-09-21T18:12:20.166065+00:00", "trade", 6.49, 15.0]
["2026-09-21T18:12:20.166065+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:12:20.166071+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166071+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166071+00:00", "trade", 6.49, 7.0]
["2026-09-21T18:12:20.166077+00:00", "trade", 6.49, 139.0]
["2026-09-21T18:12:20.166077+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166077+00:00", "trade", 6.495, 100.0]
["2026-09-21T18:12:20.166077+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166077+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166084+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166084+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166084+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:12:20.166087+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166088+00:00", "trade", 6.49, 1200.0]
["2026-09-21T18:12:20.166088+00:00", "trade", 6.49, 800.0]
["2026-09-21T18:12:20.166088+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166092+00:00", "trade", 6.49, 280.0]
["2026-09-21T18:12:20.166092+00:00", "trade", 6.49, 20.0]
["2026-09-21T18:12:20.166094+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166097+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166098+00:00", "trade", 6.49, 1600.0]
["2026-09-21T18:12:20.166098+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:12:20.166101+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166101+00:00", "trade", 6.49, 9.0]
["2026-09-21T18:12:20.166102+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166103+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:12:20.166107+00:00", "trade", 6.49, 1900.0]
["2026-09-21T18:12:20.166107+00:00", "trade", 6.49, 5.0]
["2026-09-21T18:12:20.166110+00:00", "trade", 6.49, 900.0]
["2026-09-21T18:12:20.166110+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166113+00:00", "trade", 6.49, 1000.0]
["2026-09-21T18:12:20.166113+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166117+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166118+00:00", "trade", 6.49, 1000.0]
["2026-09-21T18:12:20.166118+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:12:20.166118+00:00", "trade", 6.49, 395.0]
["2026-09-21T18:12:20.166118+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166124+00:00", "trade", 6.49, 2000.0]
["2026-09-21T18:12:20.166124+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166124+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166128+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166128+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166131+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166131+00:00", "trade", 6.49, 9.0]
["2026-09-21T18:12:20.166133+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:12:20.166137+00:00", "trade", 6.49, 2500.0]
["2026-09-21T18:12:20.166137+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166137+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166139+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:12:20.166139+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166142+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166142+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166154+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:12:20.166218+00:00", "trade", 6.49, 400.0]
["2026-09-21T18:12:20.166218+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166224+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:12:20.166224+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166227+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:20.166227+00:00", "trade", 6.49, 281.0]
["2026-09-21T18:12:20.166232+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:12:20.166232+00:00", "trade", 6.49, 375.0]
["2026-09-21T18:12:20.166235+00:00", "trade", 6.49, 700.0]
["2026-09-21T18:12:20.166274+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:12:20.166277+00:00", "trade", 6.49, 900.0]
["2026-09-21T18:12:20.166297+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166322+00:00", "quote", 6.49, 6.5]
["2026-09-21T18:12:20.166376+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166376+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166376+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166376+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166376+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166378+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166378+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166428+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166463+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166488+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166498+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166523+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166533+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166553+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166578+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166623+00:00", "quote", 6.49, 6.49]
["2026-09-21T18:12:20.166648+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:12:20.166649+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166649+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166704+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.166713+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166879+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.166879+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167104+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167180+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:12:20.167225+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.167305+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167310+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167315+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167365+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167369+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.167375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167378+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.167400+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167415+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167425+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167485+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167510+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167525+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.167891+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.168013+00:00", "trade", 6.49, 8.0]
["2026-09-21T18:12:20.168385+00:00", "trade", 6.49, 54.0]
["2026-09-21T18:12:20.169084+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.169420+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.170313+00:00", "trade", 6.48, 382.0]
["2026-09-21T18:12:20.170693+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.171074+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.171615+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.171901+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.178426+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.178481+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.178717+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.178927+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.179604+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.179649+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.181594+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.181665+00:00", "trade", 6.4805, 20.0]
["2026-09-21T18:12:20.183388+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.186546+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.239051+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.239069+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:20.239071+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.239447+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.239532+00:00", "trade", 6.49, 500.0]
["2026-09-21T18:12:20.255029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.266356+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.266702+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.514883+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.584904+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.584909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.795301+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:20.795364+00:00", "trade", 6.485, 41.0]
["2026-09-21T18:12:20.835125+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.013260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.077538+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.166164+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.557595+00:00", "trade", 6.485, 21.0]
["2026-09-21T18:12:21.925703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.925753+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:21.926049+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.071215+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.573598+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:12:22.627455+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.989820+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:22.989824+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:12:22.989824+00:00", "trade", 6.48, 21.0]
["2026-09-21T18:12:22.989826+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:12:22.989843+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.989853+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.989862+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:22.989865+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:22.989898+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.989898+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.989948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.990346+00:00", "trade", 6.48, 425.0]
["2026-09-21T18:12:22.990349+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.990414+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.990464+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.990945+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:22.995386+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:23.139990+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:23.426373+00:00", "trade", 6.4935, 7.0]
["2026-09-21T18:12:23.653453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:24.187009+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:24.399410+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:24.532658+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.373541+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:12:25.503676+00:00", "trade", 6.49, 6.0]
["2026-09-21T18:12:25.503741+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.503756+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.503761+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.503766+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.503771+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.503776+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.504477+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.504503+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:25.504643+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.505650+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.510256+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.706980+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.784630+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.784695+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785531+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:25.785531+00:00", "trade", 6.48, 21.0]
["2026-09-21T18:12:25.785534+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:12:25.785592+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785612+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785612+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785625+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:25.785627+00:00", "trade", 6.48, 49.0]
["2026-09-21T18:12:25.785627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785657+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785722+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.785728+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.786209+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.786269+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.786554+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.786985+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.804397+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.804462+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.886292+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.886653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.887074+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.889745+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.900075+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.907541+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:12:25.907633+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.908510+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.908710+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.909106+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.933615+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.933880+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.934823+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.987398+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.988155+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:25.988551+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:26.087667+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:26.329289+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:12:26.330084+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.355091+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.355757+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356088+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:27.356148+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356173+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356175+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:27.356203+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356564+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.356584+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.357822+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.363917+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.364137+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.370402+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.370467+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.370738+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.497239+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:27.954819+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.539891+00:00", "trade", 6.4899, 6.0]
["2026-09-21T18:12:28.586258+00:00", "trade", 6.4899, 432.0]
["2026-09-21T18:12:28.602006+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.602031+00:00", "trade", 6.485, 40.0]
["2026-09-21T18:12:28.602036+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.602056+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.692706+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:12:28.692807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.692817+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:28.946955+00:00", "trade", 6.4934, 41.0]
["2026-09-21T18:12:29.293508+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.006687+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.084627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.085100+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:30.085158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.085174+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.085182+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:30.085184+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.085199+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.085219+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.103577+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.472576+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.473032+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:30.473042+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:31.256218+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:31.893957+00:00", "trade", 6.485, 2000.0]
["2026-09-21T18:12:31.894057+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:31.999122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.056108+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.056163+00:00", "trade", 6.485, 300.0]
["2026-09-21T18:12:32.156613+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.156618+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.264028+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.264038+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.264085+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:12:32.357977+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.357987+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.644978+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:32.645061+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.645081+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.645086+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.646109+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.646615+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:32.647206+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:33.090925+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:33.587901+00:00", "trade", 6.4895, 2.0]
["2026-09-21T18:12:33.602074+00:00", "trade", 6.4895, 1.0]
["2026-09-21T18:12:33.609044+00:00", "trade", 6.4895, 1.0]
["2026-09-21T18:12:33.613005+00:00", "trade", 6.4895, 1.0]
["2026-09-21T18:12:33.617128+00:00", "trade", 6.4895, 9.0]
["2026-09-21T18:12:33.636313+00:00", "trade", 6.493, 3.0]
["2026-09-21T18:12:34.557757+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.945952+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.945992+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.947773+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:12:34.947841+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.947856+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.947866+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:34.950172+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:35.573446+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:12:35.573456+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:35.573456+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:35.576694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:35.674026+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:36.500519+00:00", "trade", 6.485, 26.0]
["2026-09-21T18:12:37.225681+00:00", "trade", 6.485, 109.0]
["2026-09-21T18:12:38.106608+00:00", "trade", 6.4933, 200.0]
["2026-09-21T18:12:38.107407+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:38.117494+00:00", "trade", 6.4933, 100.0]
["2026-09-21T18:12:38.544403+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:38.943624+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:38.948260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:38.948274+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:12:38.948280+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:38.948285+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:39.019861+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:39.019911+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:39.517230+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:40.130732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.517399+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:12:41.517465+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.517480+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.517495+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.517510+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.518211+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.518211+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.518217+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:12:41.519104+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.519109+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.522106+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.719621+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.719972+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.722503+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.722714+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.723115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:41.723646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.036005+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.252019+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.428316+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:12:42.428420+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.428425+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.428470+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.429101+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.461318+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:42.461328+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:43.989929+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:43.991332+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:43.994490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.009826+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.428148+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.428158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.428163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.429105+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.429292+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:12:44.429305+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.449995+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:44.502891+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.023134+00:00", "trade", 6.4924, 100.0]
["2026-09-21T18:12:45.320203+00:00", "trade", 6.48, 72.0]
["2026-09-21T18:12:45.320268+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.320303+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.320313+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.320323+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.320563+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.321140+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.323260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.421684+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.421694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.422516+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:45.422887+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.083457+00:00", "trade", 6.4835, 1.0]
["2026-09-21T18:12:46.084248+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.553771+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.553916+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.553956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.554728+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.555134+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.555179+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.556482+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:46.556492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:49.173894+00:00", "trade", 6.4857, 1.0]
["2026-09-21T18:12:51.249822+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:51.768240+00:00", "trade", 6.4926, 49.0]
["2026-09-21T18:12:52.003622+00:00", "trade", 6.4897, 29.0]
["2026-09-21T18:12:52.004419+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:52.402838+00:00", "trade", 6.4868, 100.0]
["2026-09-21T18:12:54.211761+00:00", "trade", 6.48, 3.0]
["2026-09-21T18:12:54.359094+00:00", "trade", 6.4933, 200.0]
["2026-09-21T18:12:54.559029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.560823+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:12:54.560823+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.560833+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.561470+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.562713+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.577955+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:12:54.578064+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.578069+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.581809+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.581813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.581868+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:12:54.593115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.593120+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.613689+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.613699+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.613756+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:12:54.682714+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:54.682719+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:57.180664+00:00", "trade", 6.4886, 1.0]
["2026-09-21T18:12:59.608091+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:12:59.608191+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:59.608201+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:59.614802+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:12:59.715807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:00.006710+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:00.911672+00:00", "trade", 6.4925, 54.0]
["2026-09-21T18:13:02.204520+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:02.332330+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:05.188418+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:05.360000+00:00", "trade", 6.4932, 23.0]
["2026-09-21T18:13:06.120045+00:00", "trade", 6.4894, 47.0]
["2026-09-21T18:13:07.170297+00:00", "trade", 6.4886, 1.0]
["2026-09-21T18:13:07.746260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:07.753515+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:13:08.152678+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.152692+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:13:08.152703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.152729+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.254180+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.301653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.355321+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.527330+00:00", "trade", 6.4888, 8.0]
["2026-09-21T18:13:08.534562+00:00", "trade", 6.4888, 2.0]
["2026-09-21T18:13:08.542766+00:00", "trade", 6.4888, 1.0]
["2026-09-21T18:13:08.546299+00:00", "trade", 6.4888, 1.0]
["2026-09-21T18:13:08.549857+00:00", "trade", 6.4888, 1.0]
["2026-09-21T18:13:08.553328+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.553338+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.553387+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:13:08.655165+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:08.655175+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.966014+00:00", "trade", 6.48, 28.0]
["2026-09-21T18:13:09.966014+00:00", "trade", 6.48, 3.0]
["2026-09-21T18:13:09.966017+00:00", "trade", 6.48, 69.0]
["2026-09-21T18:13:09.966108+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.966123+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.966123+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.966128+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.966138+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.991123+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:09.991173+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.088249+00:00", "trade", 6.4932, 5.0]
["2026-09-21T18:13:10.369960+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.370010+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.370026+00:00", "trade", 6.485, 8.0]
["2026-09-21T18:13:10.429766+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:13:10.429809+00:00", "trade", 6.485, 289.0]
["2026-09-21T18:13:10.429881+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.429887+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:13:10.430055+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.430266+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:13:10.435618+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:13:10.471898+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.471972+00:00", "trade", 6.48, 31.0]
["2026-09-21T18:13:10.472043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.472058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.472098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.472229+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.472462+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:13:10.479349+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:13:10.479547+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.479556+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.479631+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.480173+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.519070+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.519536+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.529514+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.529812+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:13:10.590646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:10.872195+00:00", "trade", 6.4931, 4.0]
["2026-09-21T18:13:10.906964+00:00", "trade", 6.4931, 100.0]
["2026-09-21T18:13:11.506357+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109483+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109490+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:13:12.109498+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109513+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109523+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109614+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109879+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.109940+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.110031+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:13:12.167877+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.255276+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.281378+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.358015+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.522718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:12.943555+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:13.781020+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:13.781110+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:13.813562+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:14.499673+00:00", "trade", 6.4916, 8.0]
["2026-09-21T18:13:14.503611+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:15.823748+00:00", "trade", 6.485, 1000.0]
["2026-09-21T18:13:15.823856+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:15.934850+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:16.512983+00:00", "trade", 6.4877, 3.0]
["2026-09-21T18:13:17.007884+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:13:17.205055+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:13:17.205131+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.205136+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.205141+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.205146+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.258092+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.258193+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:17.560511+00:00", "trade", 6.4899, 100.0]
["2026-09-21T18:13:17.996837+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:18.164115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:20.177040+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:21.327695+00:00", "trade", 6.4868, 100.0]
["2026-09-21T18:13:21.682110+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:21.682210+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:23.636288+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:13:23.636294+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:13:23.636396+00:00", "trade", 6.485, 14.0]
["2026-09-21T18:13:23.636585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:24.327304+00:00", "trade", 6.493, 16.0]
["2026-09-21T18:13:25.574152+00:00", "trade", 6.4886, 57.0]
["2026-09-21T18:13:27.537773+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:27.651142+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:13:27.651233+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:27.651243+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:27.663933+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:27.663953+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:27.663964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:28.549409+00:00", "trade", 6.4841, 6.0]
["2026-09-21T18:13:28.677964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:29.040587+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:29.056380+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:13:29.056480+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:29.084046+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:30.006739+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:31.773156+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:31.951015+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.087900+00:00", "trade", 6.493, 100.0]
["2026-09-21T18:13:33.454065+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.457556+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:13:33.457563+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.457574+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.457639+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.520308+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.520348+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.557617+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:33.670345+00:00", "trade", 6.4916, 3.0]
["2026-09-21T18:13:34.377505+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:34.987474+00:00", "trade", 6.4922, 19.0]
["2026-09-21T18:13:35.057264+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:13:35.645176+00:00", "trade", 6.485, 1000.0]
["2026-09-21T18:13:35.645280+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:35.645285+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:35.673783+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:35.696722+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.130267+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.130272+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.130321+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:13:37.182782+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.182787+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.346918+00:00", "trade", 6.484, 6.0]
["2026-09-21T18:13:37.647609+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.647659+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:37.771900+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.153529+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.153905+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.153915+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.154272+00:00", "trade", 6.49, 8.0]
["2026-09-21T18:13:38.154286+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.154301+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.155043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.155098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.155328+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.155759+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.155870+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.156246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:38.357064+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:40.266332+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:40.420950+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:40.634574+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:40.898533+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.304414+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.315332+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:13:41.315390+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.315416+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.315416+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.315676+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.417073+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.417083+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.419213+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.419764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.419779+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:41.478224+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:13:42.517684+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.835670+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:13:42.835677+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.835682+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.835702+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.836053+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.836153+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.935825+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.936186+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.936186+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.937439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.938146+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.938156+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.940236+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:42.949107+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:43.472915+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:43.530492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:43.567111+00:00", "trade", 6.4929, 20.0]
["2026-09-21T18:13:43.567901+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:43.767084+00:00", "trade", 6.4929, 600.0]
["2026-09-21T18:13:43.772260+00:00", "trade", 6.4929, 300.0]
["2026-09-21T18:13:44.545209+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:13:44.545279+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.545304+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.545309+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.545339+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.545585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.545920+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.581555+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.581901+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:44.582102+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:46.846368+00:00", "trade", 6.4841, 12.0]
["2026-09-21T18:13:46.847162+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:46.847252+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:46.847308+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:47.527327+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:47.527337+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:47.527361+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:13:47.566435+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:47.566445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:48.071598+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:48.106316+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:48.106387+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:13:48.338998+00:00", "trade", 6.485, 250.0]
["2026-09-21T18:13:49.050590+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:49.242914+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:49.257258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:49.277205+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:49.280734+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:50.191087+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:50.382673+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:50.515249+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:50.515635+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:51.502037+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:13:52.989643+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:52.989648+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:52.989716+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:13:52.989818+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:53.006283+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:53.593416+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:56.893095+00:00", "trade", 6.4929, 100.0]
["2026-09-21T18:13:57.828353+00:00", "trade", 6.4929, 10.0]
["2026-09-21T18:13:57.829495+00:00", "trade", 6.48, 3.0]
["2026-09-21T18:13:57.946354+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:13:58.260348+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.260473+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.261396+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:13:58.261489+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:13:58.261510+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.261556+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:13:58.261586+00:00", "trade", 6.48, 934.0]
["2026-09-21T18:13:58.261651+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.261667+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:13:58.261676+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:13:58.261681+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.261691+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.261742+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:13:58.261859+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:13:58.325002+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.325017+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.655434+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.655439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:58.655479+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:13:58.756304+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:13:59.053254+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:13:59.053366+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.006768+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200364+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200373+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:14:00.200379+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200434+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200454+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200457+00:00", "trade", 6.49, 19.0]
["2026-09-21T18:14:00.200457+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:14:00.200459+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200466+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:14:00.200466+00:00", "trade", 6.49, 8.0]
["2026-09-21T18:14:00.200469+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200472+00:00", "trade", 6.49, 26.0]
["2026-09-21T18:14:00.200494+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200502+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:14:00.200594+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.200622+00:00", "trade", 6.49, 22.0]
["2026-09-21T18:14:00.220622+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:00.251173+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:14:01.716016+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:14:02.642225+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:03.605043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:03.606181+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:04.953426+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:04.953426+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:04.953461+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:14:04.953546+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:05.054295+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:05.596384+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:14:05.596489+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:14:07.172282+00:00", "trade", 6.4928, 14.0]
["2026-09-21T18:14:07.179703+00:00", "trade", 6.4928, 1.0]
["2026-09-21T18:14:07.438277+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:07.438299+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:07.438304+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:07.438354+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:07.438439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:07.661857+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:07.661884+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:07.740629+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:10.545732+00:00", "trade", 6.4875, 256.0]
["2026-09-21T18:14:12.871636+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:12.871652+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:14:12.871656+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:12.871807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:12.874608+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:12.916994+00:00", "trade", 6.4841, 9.0]
["2026-09-21T18:14:12.924768+00:00", "trade", 6.4841, 6.0]
["2026-09-21T18:14:13.386689+00:00", "trade", 6.4895, 5.0]
["2026-09-21T18:14:13.505045+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:14:13.713326+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:13.717371+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:14.423171+00:00", "trade", 6.485, 17.0]
["2026-09-21T18:14:14.555763+00:00", "trade", 6.4869, 30.0]
["2026-09-21T18:14:16.191945+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:16.192321+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:17.079861+00:00", "trade", 6.4869, 56.0]
["2026-09-21T18:14:17.430680+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:17.430746+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:19.990974+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:19.991250+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:19.991701+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.462206+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.462703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.949126+00:00", "trade", 6.48, 1100.0]
["2026-09-21T18:14:20.949221+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.949231+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.949277+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.966628+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:20.966688+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.168709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.337369+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:14:21.507087+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:14:21.507150+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.507160+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.507165+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.507180+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.507211+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.507226+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.609123+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.609133+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.844975+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:21.869393+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:22.621029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:22.621169+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:22.621190+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:23.225799+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:23.926082+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:14:23.926162+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:23.926177+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:23.926443+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:24.026636+00:00", "trade", 6.4892, 5.0]
["2026-09-21T18:14:24.026737+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:24.026747+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:25.639804+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:14:25.922559+00:00", "trade", 6.4904, 100.0]
["2026-09-21T18:14:26.867142+00:00", "trade", 6.485, 900.0]
["2026-09-21T18:14:26.867238+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:26.946271+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:27.970554+00:00", "trade", 6.4835, 1.0]
["2026-09-21T18:14:28.347261+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:14:28.558385+00:00", "trade", 6.4835, 6.0]
["2026-09-21T18:14:29.202736+00:00", "trade", 6.4808, 800.0]
["2026-09-21T18:14:29.750952+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:29.751012+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:29.790491+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:29.790651+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.006796+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.256701+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.403682+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.403797+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:30.403802+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.403807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.403902+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:30.422261+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:14:30.907422+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.167989+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:14:31.168063+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.168072+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.168088+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.168093+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.168118+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.168358+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.169035+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.169080+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.268126+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.268136+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.287755+00:00", "trade", 6.4906, 44.0]
["2026-09-21T18:14:31.403523+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.403528+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.403543+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:31.502895+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.502905+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.503166+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.503692+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:31.505246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:32.403555+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:32.403566+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:14:32.510630+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.405351+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.405356+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.405393+00:00", "trade", 6.49, 6.0]
["2026-09-21T18:14:33.406700+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.514692+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.515018+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.515028+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.515029+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:14:33.515033+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.515584+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.516035+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.517058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.517138+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:33.600360+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:14:33.600476+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.293367+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.642804+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.642819+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.642824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.642880+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:14:34.643686+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.643701+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.644428+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.644718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.645124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:34.646774+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:35.017842+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:35.847233+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:35.947099+00:00", "trade", 6.4926, 500.0]
["2026-09-21T18:14:35.954545+00:00", "trade", 6.4926, 200.0]
["2026-09-21T18:14:36.066234+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:37.248217+00:00", "trade", 6.4836, 10.0]
["2026-09-21T18:14:37.331599+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:37.331604+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:37.331651+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:14:37.336315+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:37.336405+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:37.336415+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:39.035353+00:00", "trade", 6.4838, 49.0]
["2026-09-21T18:14:39.067824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:39.067834+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:39.067872+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:14:39.071333+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:39.071363+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:40.228833+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:14:40.639433+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:40.639498+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:43.590432+00:00", "trade", 6.486, 200.0]
["2026-09-21T18:14:44.987680+00:00", "trade", 6.4883, 7.0]
["2026-09-21T18:14:45.284947+00:00", "trade", 6.485, 26.0]
["2026-09-21T18:14:45.327219+00:00", "trade", 6.4832, 1.0]
["2026-09-21T18:14:45.585618+00:00", "trade", 6.485, 155.0]
["2026-09-21T18:14:46.021533+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:46.066810+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:46.066816+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:46.066891+00:00", "trade", 6.485, 61.0]
["2026-09-21T18:14:46.118288+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:46.118298+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:47.522120+00:00", "trade", 6.4831, 5.0]
["2026-09-21T18:14:47.537387+00:00", "trade", 6.4831, 1.0]
["2026-09-21T18:14:47.544902+00:00", "trade", 6.4831, 8.0]
["2026-09-21T18:14:47.551909+00:00", "trade", 6.4831, 3.0]
["2026-09-21T18:14:47.558982+00:00", "trade", 6.4831, 1.0]
["2026-09-21T18:14:47.566831+00:00", "trade", 6.483, 2.0]
["2026-09-21T18:14:50.621642+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:14:52.954325+00:00", "trade", 6.485, 275.0]
["2026-09-21T18:14:53.203069+00:00", "trade", 6.4892, 100.0]
["2026-09-21T18:14:53.296441+00:00", "trade", 6.4899, 10.0]
["2026-09-21T18:14:53.606364+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606371+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:14:53.606379+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606400+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606404+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606715+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.606856+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:14:53.606856+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.619285+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:53.841585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:54.032378+00:00", "trade", 6.4805, 17.0]
["2026-09-21T18:14:54.639485+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:14:55.045756+00:00", "trade", 6.4888, 1.0]
["2026-09-21T18:14:59.856997+00:00", "trade", 6.4801, 100.0]
["2026-09-21T18:15:00.006820+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:00.123534+00:00", "trade", 6.4864, 97.0]
["2026-09-21T18:15:00.458138+00:00", "trade", 6.4831, 2.0]
["2026-09-21T18:15:00.536054+00:00", "trade", 6.4831, 2.0]
["2026-09-21T18:15:00.615470+00:00", "trade", 6.4831, 1.0]
["2026-09-21T18:15:00.703123+00:00", "trade", 6.4831, 9.0]
["2026-09-21T18:15:01.962258+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:15:02.247123+00:00", "trade", 6.4831, 16.0]
["2026-09-21T18:15:02.584831+00:00", "trade", 6.489, 500.0]
["2026-09-21T18:15:02.795064+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:15:02.948012+00:00", "trade", 6.4927, 100.0]
["2026-09-21T18:15:05.847326+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:15:05.898664+00:00", "trade", 6.4899, 400.0]
["2026-09-21T18:15:07.171305+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:08.860250+00:00", "trade", 6.485, 2000.0]
["2026-09-21T18:15:08.860344+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:08.908333+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:09.025632+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:15:09.025635+00:00", "trade", 6.48, 99.0]
["2026-09-21T18:15:09.025707+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:09.025732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:09.025748+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:09.069196+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:09.154177+00:00", "trade", 6.4835, 5.0]
["2026-09-21T18:15:09.223027+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:10.141280+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:12.493153+00:00", "trade", 6.485, 15.0]
["2026-09-21T18:15:13.407201+00:00", "trade", 6.4926, 100.0]
["2026-09-21T18:15:15.258116+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.259634+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.259704+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.259713+00:00", "trade", 6.485, 292.0]
["2026-09-21T18:15:15.259716+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.259722+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.259737+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.259968+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.260311+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.261355+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.263115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.263415+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.263433+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:15:15.264057+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.289878+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.369423+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:15:15.369488+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.369850+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.369899+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.369922+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.369931+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.415273+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:15.415367+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.461888+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:15.622725+00:00", "trade", 6.485, 15.0]
["2026-09-21T18:15:16.127549+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:16.127549+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:16.127577+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:16.128015+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:16.136941+00:00", "trade", 6.4887, 8.0]
["2026-09-21T18:15:16.142044+00:00", "trade", 6.4887, 100.0]
["2026-09-21T18:15:16.142095+00:00", "trade", 6.4887, 200.0]
["2026-09-21T18:15:18.009811+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:18.011195+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:18.011255+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:15:18.437926+00:00", "trade", 6.4839, 27.0]
["2026-09-21T18:15:18.586165+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:19.537805+00:00", "trade", 6.4886, 100.0]
["2026-09-21T18:15:19.632598+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:19.633475+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:19.644706+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:19.647423+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:19.647478+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.214448+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.248615+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.728047+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.728232+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.900693+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:20.900748+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:21.157395+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:21.158292+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:21.932992+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:21.933047+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:22.631045+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:22.631050+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:22.631892+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:22.955011+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.019695+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.019700+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.020397+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.756942+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.757002+00:00", "trade", 6.4894, 1500.0]
["2026-09-21T18:15:23.757097+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.779375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.779435+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:23.824022+00:00", "trade", 6.4899, 499.0]
["2026-09-21T18:15:24.217624+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:24.220185+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:24.244882+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:15:24.464036+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:24.464151+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:24.464208+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:24.565503+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:25.560830+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:15:25.562857+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:15:25.837552+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:25.838445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:26.712121+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:26.712251+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:26.712296+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:26.712297+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:26.714652+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:26.714737+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:27.572764+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:27.573534+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:28.561714+00:00", "trade", 6.4851, 56.0]
["2026-09-21T18:15:28.567332+00:00", "trade", 6.4847, 6.0]
["2026-09-21T18:15:29.367055+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:30.006849+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:30.312533+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:30.312533+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:30.312547+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:30.312557+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:30.312682+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:30.314100+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:32.344577+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:32.344627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:32.345745+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:32.649216+00:00", "trade", 6.4851, 6.0]
["2026-09-21T18:15:32.939425+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:15:33.192520+00:00", "trade", 6.4923, 100.0]
["2026-09-21T18:15:33.635249+00:00", "trade", 6.4887, 3.0]
["2026-09-21T18:15:34.492709+00:00", "trade", 6.4875, 300.0]
["2026-09-21T18:15:35.727468+00:00", "trade", 6.4922, 100.0]
["2026-09-21T18:15:36.782062+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:36.798957+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:36.799027+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:37.140942+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:37.140947+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:37.511289+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:37.511349+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:40.072806+00:00", "trade", 6.485, 15.0]
["2026-09-21T18:15:40.458297+00:00", "trade", 6.485, 44.0]
["2026-09-21T18:15:40.623266+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:41.347792+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:15:41.960522+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:42.296200+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:15:44.495429+00:00", "trade", 6.482, 280.0]
["2026-09-21T18:15:45.187972+00:00", "trade", 6.4807, 1000.0]
["2026-09-21T18:15:45.188551+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:45.425655+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:45.425660+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:45.425705+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:45.425740+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:45.526490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:47.583382+00:00", "trade", 6.4846, 2.0]
["2026-09-21T18:15:48.177570+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:48.178424+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:15:48.178497+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.178548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.178598+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.251236+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.251236+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.338499+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:48.491012+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:49.005683+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:49.079103+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:49.079163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:49.079223+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:49.789599+00:00", "trade", 6.4868, 53.0]
["2026-09-21T18:15:49.796982+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:15:52.784293+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:54.514529+00:00", "trade", 6.4846, 1.0]
["2026-09-21T18:15:54.589448+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:54.589508+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:54.687582+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:15:54.687908+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:00.006868+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:00.119535+00:00", "trade", 6.4875, 100.0]
["2026-09-21T18:16:00.179458+00:00", "trade", 6.4815, 250.0]
["2026-09-21T18:16:00.179559+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:00.222701+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:00.368179+00:00", "trade", 6.4845, 9.0]
["2026-09-21T18:16:00.968072+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:16:01.346253+00:00", "trade", 6.492, 100.0]
["2026-09-21T18:16:01.500911+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:01.500916+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:02.436695+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:02.456181+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:02.772785+00:00", "trade", 6.4886, 46.0]
["2026-09-21T18:16:02.981462+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:03.004844+00:00", "trade", 6.4886, 1.0]
["2026-09-21T18:16:03.680568+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:03.680909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:05.610061+00:00", "trade", 6.49, 800.0]
["2026-09-21T18:16:05.610159+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:05.659431+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:07.467164+00:00", "trade", 6.492, 11.0]
["2026-09-21T18:16:07.504135+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:07.504256+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:07.504276+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:07.605366+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:07.627476+00:00", "trade", 6.492, 12.0]
["2026-09-21T18:16:08.015508+00:00", "trade", 6.492, 100.0]
["2026-09-21T18:16:08.035930+00:00", "trade", 6.4845, 50.0]
["2026-09-21T18:16:09.574229+00:00", "trade", 6.4874, 100.0]
["2026-09-21T18:16:09.805347+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:10.101935+00:00", "trade", 6.4868, 4.0]
["2026-09-21T18:16:10.170781+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:16:10.346375+00:00", "trade", 6.4846, 300.0]
["2026-09-21T18:16:10.870680+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:16:12.117477+00:00", "trade", 6.4899, 15.0]
["2026-09-21T18:16:13.452163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:13.654871+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:13.829888+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:14.248615+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:15.516209+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:16:15.686628+00:00", "trade", 6.484, 4.0]
["2026-09-21T18:16:16.084298+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:16.663332+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:20.373695+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.018636+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.018923+00:00", "trade", 6.48, 41.0]
["2026-09-21T18:16:21.018983+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.019049+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:16:21.019127+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.019177+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.019177+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.019177+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.019185+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.019187+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.019245+00:00", "trade", 6.48, 309.0]
["2026-09-21T18:16:21.019524+00:00", "trade", 6.48, 295.0]
["2026-09-21T18:16:21.019636+00:00", "trade", 6.48, 91.0]
["2026-09-21T18:16:21.019699+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.019759+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.020345+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.034639+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.034750+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.295435+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.967135+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:21.967136+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:21.967591+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:23.672227+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.725110+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.886986+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.887036+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.942347+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.942407+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:24.949784+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:16:25.102744+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:25.102810+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:26.464117+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:26.536620+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:27.223467+00:00", "trade", 6.485, 1300.0]
["2026-09-21T18:16:27.224057+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:27.423151+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:27.755954+00:00", "trade", 6.4802, 25.0]
["2026-09-21T18:16:27.758423+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:16:28.489060+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.523304+00:00", "trade", 6.487, 100.0]
["2026-09-21T18:16:28.529386+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.529462+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.590671+00:00", "trade", 6.48, 40.0]
["2026-09-21T18:16:28.846388+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:28.846392+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.846953+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.948029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:28.987114+00:00", "trade", 6.4825, 1.0]
["2026-09-21T18:16:29.551679+00:00", "trade", 6.487, 100.0]
["2026-09-21T18:16:30.006891+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:30.592804+00:00", "trade", 6.487, 300.0]
["2026-09-21T18:16:30.679172+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:31.025808+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:31.026931+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:31.611642+00:00", "trade", 6.487, 100.0]
["2026-09-21T18:16:33.654324+00:00", "trade", 6.4874, 1.0]
["2026-09-21T18:16:33.826975+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:33.902184+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:33.902254+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:34.076043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:34.804057+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:34.804659+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:35.914724+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:16:35.914823+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:35.916210+00:00", "trade", 6.49, 183.0]
["2026-09-21T18:16:35.995144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.654631+00:00", "trade", 6.485, 32.0]
["2026-09-21T18:16:36.658350+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:16:36.660055+00:00", "trade", 6.485, 5.0]
["2026-09-21T18:16:36.902571+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.902938+00:00", "trade", 6.485, 260.0]
["2026-09-21T18:16:36.903258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.903329+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.903705+00:00", "trade", 6.485, 198.0]
["2026-09-21T18:16:36.909755+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.909813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.909848+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.909881+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:36.911057+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:16:36.950057+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.950159+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950194+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950310+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950313+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:36.950325+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950355+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950385+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:36.950433+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:37.006893+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:37.006995+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:37.007000+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:37.188369+00:00", "trade", 6.4828, 1.0]
["2026-09-21T18:16:38.007370+00:00", "trade", 6.4886, 109.0]
["2026-09-21T18:16:38.370118+00:00", "trade", 6.4864, 100.0]
["2026-09-21T18:16:38.746814+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:38.748894+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:38.748909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:38.748944+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:38.748951+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:38.850772+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:39.036860+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:16:39.554678+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:40.966220+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:41.088422+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:42.635216+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:42.958010+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:42.958070+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:42.999038+00:00", "trade", 6.4841, 26.0]
["2026-09-21T18:16:43.289705+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:43.322513+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:43.827566+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:43.921219+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:43.958809+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:44.043114+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:44.800223+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:45.082585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:45.297317+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:45.331709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:45.551623+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:16:45.970681+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:46.524610+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:46.706168+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.016820+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.016835+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:48.016845+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.016885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.017120+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:48.017171+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.017226+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.017281+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.017794+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:16:48.018323+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:16:48.078882+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.734163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:48.734204+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.014616+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.014672+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:16:49.135124+00:00", "trade", 6.485, 53.0]
["2026-09-21T18:16:49.486210+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.486315+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.486320+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.486399+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:16:49.588238+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:49.837521+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:50.004294+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:50.499795+00:00", "trade", 6.485, 34.0]
["2026-09-21T18:16:50.826282+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:50.827229+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:50.831093+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:50.831158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:51.550564+00:00", "trade", 6.4864, 67.0]
["2026-09-21T18:16:52.500289+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:52.660481+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:52.865157+00:00", "trade", 6.4866, 100.0]
["2026-09-21T18:16:53.083898+00:00", "trade", 6.4866, 100.0]
["2026-09-21T18:16:53.823055+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:54.373636+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:54.538514+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:54.975715+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:55.335526+00:00", "trade", 6.4816, 300.0]
["2026-09-21T18:16:55.335603+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:55.919985+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:56.019742+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:56.472270+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:56.548767+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:57.920440+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:57.920460+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:16:58.020959+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:58.395474+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:16:59.418917+00:00", "trade", 6.4868, 12.0]
["2026-09-21T18:16:59.443563+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:16:59.551369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:00.006915+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:00.035142+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:00.417127+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:02.200341+00:00", "trade", 6.48, 14.0]
["2026-09-21T18:17:02.200354+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:02.200404+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:02.200424+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:02.301350+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:05.007236+00:00", "trade", 6.484, 8.0]
["2026-09-21T18:17:05.016194+00:00", "trade", 6.484, 2.0]
["2026-09-21T18:17:07.251518+00:00", "trade", 6.4864, 15.0]
["2026-09-21T18:17:07.907828+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:17:07.911064+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:17:07.913948+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:08.293392+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.293518+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.293568+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.294350+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.297673+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.396969+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.397029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:08.446185+00:00", "trade", 6.4838, 3.0]
["2026-09-21T18:17:08.454218+00:00", "trade", 6.4838, 1.0]
["2026-09-21T18:17:08.457450+00:00", "trade", 6.4838, 6.0]
["2026-09-21T18:17:08.467091+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:17:09.827457+00:00", "trade", 6.491, 100.0]
["2026-09-21T18:17:10.634823+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:17:11.509699+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.481273+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.483764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.483829+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.525764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.864035+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.864957+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:12.910816+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:13.885803+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:13.886530+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:14.228106+00:00", "trade", 6.4864, 7.0]
["2026-09-21T18:17:14.244167+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:17:14.558464+00:00", "trade", 6.4805, 4.0]
["2026-09-21T18:17:14.654995+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:15.206324+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:15.207236+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:15.209962+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:15.266960+00:00", "trade", 6.4825, 40.0]
["2026-09-21T18:17:15.481082+00:00", "trade", 6.4801, 300.0]
["2026-09-21T18:17:15.849356+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:15.849415+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:16.803410+00:00", "trade", 6.485, 150.0]
["2026-09-21T18:17:17.897053+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:20.375572+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:20.667341+00:00", "trade", 6.4837, 25.0]
["2026-09-21T18:17:20.674681+00:00", "trade", 6.4837, 17.0]
["2026-09-21T18:17:20.678639+00:00", "trade", 6.4837, 7.0]
["2026-09-21T18:17:20.681754+00:00", "trade", 6.4837, 6.0]
["2026-09-21T18:17:20.685378+00:00", "trade", 6.4837, 2.0]
["2026-09-21T18:17:20.690189+00:00", "trade", 6.4837, 1.0]
["2026-09-21T18:17:22.568285+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:22.568349+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:22.668919+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:24.447570+00:00", "trade", 6.4801, 1000.0]
["2026-09-21T18:17:24.447666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:24.480800+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:25.372203+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:17:26.373704+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.373706+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:17:26.373745+00:00", "trade", 6.485, 209.0]
["2026-09-21T18:17:26.373764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.373766+00:00", "trade", 6.485, 194.0]
["2026-09-21T18:17:26.373774+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.373829+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:17:26.373829+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.373871+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:17:26.373889+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.374055+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.374112+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.374298+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:17:26.414988+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:17:26.415087+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.430716+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:17:26.431028+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.431030+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.431081+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.431095+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.431113+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.431146+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.474820+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.474825+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.479898+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:26.628175+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:17:26.628245+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.628295+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:26.631041+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:26.926949+00:00", "trade", 6.4886, 158.0]
["2026-09-21T18:17:27.303454+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.304165+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.304291+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.304306+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.304330+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:27.304496+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.325105+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.325190+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:27.460883+00:00", "trade", 6.4828, 67.0]
["2026-09-21T18:17:28.254674+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:28.254674+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:28.406867+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:28.929161+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:28.929166+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:28.932178+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:29.032215+00:00", "trade", 6.4835, 30.0]
["2026-09-21T18:17:29.490889+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:29.490959+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:29.490974+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:29.494518+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.006943+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.054840+00:00", "trade", 6.4835, 30.0]
["2026-09-21T18:17:30.068299+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.068384+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.068891+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.069277+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:30.080674+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:32.651943+00:00", "trade", 6.4829, 1.0]
["2026-09-21T18:17:33.447058+00:00", "trade", 6.4901, 28.0]
["2026-09-21T18:17:33.598313+00:00", "trade", 6.4844, 1.0]
["2026-09-21T18:17:34.164492+00:00", "trade", 6.485, 1000.0]
["2026-09-21T18:17:34.164546+00:00", "trade", 6.485, 9000.0]
["2026-09-21T18:17:34.164642+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.207749+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.207759+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.207814+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:17:34.226955+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.227040+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.401670+00:00", "trade", 6.4839, 54.0]
["2026-09-21T18:17:34.592185+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:34.792071+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.255547+00:00", "trade", 6.486, 17.0]
["2026-09-21T18:17:36.304754+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.305105+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.305114+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:17:36.305120+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.305135+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.305574+00:00", "trade", 6.48, 290.0]
["2026-09-21T18:17:36.305937+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.306052+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.308087+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.385762+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:36.386163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:37.405504+00:00", "trade", 6.4899, 3.0]
["2026-09-21T18:17:37.491497+00:00", "trade", 6.4839, 100.0]
["2026-09-21T18:17:37.687994+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:17:37.806699+00:00", "trade", 6.485, 7.0]
["2026-09-21T18:17:38.844920+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:38.845596+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:38.845611+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:17:38.845621+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:38.845812+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:38.845997+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:38.846080+00:00", "trade", 6.48, 190.0]
["2026-09-21T18:17:38.846238+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:39.888531+00:00", "trade", 6.485, 1000.0]
["2026-09-21T18:17:40.121631+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:17:40.902269+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:17:40.902302+00:00", "trade", 6.48, 80.0]
["2026-09-21T18:17:41.363881+00:00", "trade", 6.485, 308.0]
["2026-09-21T18:17:41.962952+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:41.963323+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:41.964049+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:41.964515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:41.964992+00:00", "trade", 6.4839, 6.0]
["2026-09-21T18:17:42.047788+00:00", "trade", 6.4893, 100.0]
["2026-09-21T18:17:42.469524+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:17:42.812645+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:17:43.026721+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:43.303234+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:43.420747+00:00", "trade", 6.485, 168.0]
["2026-09-21T18:17:43.639560+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:44.173046+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:44.173603+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:44.730474+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.231631+00:00", "trade", 6.485, 25.0]
["2026-09-21T18:17:45.231643+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.231713+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.231715+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:17:45.231718+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:17:45.231763+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.232144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.232355+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.232359+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.329225+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:45.559676+00:00", "trade", 6.4839, 11.0]
["2026-09-21T18:17:46.112083+00:00", "trade", 6.4801, 30.0]
["2026-09-21T18:17:46.266669+00:00", "trade", 6.4893, 4.0]
["2026-09-21T18:17:47.051573+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:47.105526+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:47.106483+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:48.526230+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:48.526706+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:49.220581+00:00", "trade", 6.4839, 50.0]
["2026-09-21T18:17:52.012945+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:17:53.295395+00:00", "trade", 6.4886, 1.0]
["2026-09-21T18:17:53.296818+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:53.297255+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:54.071669+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:54.206195+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:54.419448+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:17:59.661694+00:00", "trade", 6.4892, 300.0]
["2026-09-21T18:17:59.672436+00:00", "trade", 6.4892, 100.0]
["2026-09-21T18:17:59.905806+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:00.006967+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:00.890406+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:01.028490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:01.028931+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:02.287524+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:02.298315+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:02.611646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:02.629849+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:02.730755+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:03.470104+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:18:03.471469+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:03.471800+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:03.554086+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:03.554131+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:03.828730+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:04.546389+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:06.259272+00:00", "trade", 6.485, 5.0]
["2026-09-21T18:18:06.301480+00:00", "trade", 6.4838, 100.0]
["2026-09-21T18:18:06.945564+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:07.440258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.843580+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.844001+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.884468+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.884909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.884944+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:08.926934+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:09.786777+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:09.858638+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:10.018769+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:10.018840+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:10.018910+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:10.618718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:10.827796+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:18:11.362974+00:00", "trade", 6.4838, 100.0]
["2026-09-21T18:18:11.677536+00:00", "trade", 6.484, 20.0]
["2026-09-21T18:18:13.100339+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.100384+00:00", "trade", 6.485, 1300.0]
["2026-09-21T18:18:13.100475+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.426914+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:18:13.429609+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.429770+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:18:13.429779+00:00", "trade", 6.49, 2000.0]
["2026-09-21T18:18:13.429794+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.429950+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.430401+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.430541+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.432916+00:00", "trade", 6.485, 4.0]
["2026-09-21T18:18:13.433842+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:18:13.433902+00:00", "trade", 6.485, 420.0]
["2026-09-21T18:18:13.433959+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:18:13.436073+00:00", "trade", 6.485, 70.0]
["2026-09-21T18:18:13.436639+00:00", "trade", 6.48, 70.0]
["2026-09-21T18:18:13.511218+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.511243+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.613572+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.887051+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:13.887144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.887349+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.887986+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.888412+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.988184+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:13.988194+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:14.204797+00:00", "trade", 6.4841, 100.0]
["2026-09-21T18:18:14.519148+00:00", "trade", 6.4841, 7.0]
["2026-09-21T18:18:14.526901+00:00", "trade", 6.4841, 40.0]
["2026-09-21T18:18:14.867660+00:00", "trade", 6.4846, 2.0]
["2026-09-21T18:18:14.878887+00:00", "trade", 6.4846, 1.0]
["2026-09-21T18:18:14.883012+00:00", "trade", 6.4846, 1.0]
["2026-09-21T18:18:15.451086+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:18:15.451174+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:15.451179+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:15.451778+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:18:15.453415+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:15.460246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:15.567764+00:00", "trade", 6.4846, 2.0]
["2026-09-21T18:18:15.578277+00:00", "trade", 6.4846, 1.0]
["2026-09-21T18:18:16.003665+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:16.003667+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:16.003755+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.003760+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.003770+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.003811+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.004382+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.005384+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.005419+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.005946+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.007665+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.009158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.104039+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:16.255869+00:00", "trade", 6.4868, 5.0]
["2026-09-21T18:18:16.897005+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:18:17.797112+00:00", "trade", 6.484, 1.0]
["2026-09-21T18:18:23.388715+00:00", "trade", 6.485, 25.0]
["2026-09-21T18:18:23.920778+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:23.935093+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:18:25.498372+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:18:25.498436+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.498461+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.498476+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.499930+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.500481+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.501027+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.501539+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.502060+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.700913+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.701765+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:25.702798+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:26.997401+00:00", "trade", 6.4875, 200.0]
["2026-09-21T18:18:27.565231+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:18:27.753102+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.755092+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.755568+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.756139+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.756680+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.756690+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.757237+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.758354+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.758735+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.758961+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.758966+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.759016+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:18:27.759111+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.759272+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.759818+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.815515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.816332+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:27.819560+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:30.006990+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:31.019517+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:31.922646+00:00", "trade", 6.49, 32.0]
["2026-09-21T18:18:33.532182+00:00", "trade", 6.4868, 1.0]
["2026-09-21T18:18:33.553359+00:00", "trade", 6.4868, 1.0]
["2026-09-21T18:18:33.618016+00:00", "trade", 6.4846, 2.0]
["2026-09-21T18:18:34.784951+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:34.917111+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.308413+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.309005+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.310062+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.312042+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.312052+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.312453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.312974+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.313520+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.313525+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:35.539250+00:00", "trade", 6.4868, 2.0]
["2026-09-21T18:18:37.172248+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.172258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.172287+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:18:37.172308+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.177220+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.276927+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.277789+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.278786+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.280711+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.280721+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.281132+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.282280+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:37.561294+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:38.806322+00:00", "trade", 6.4885, 300.0]
["2026-09-21T18:18:39.008421+00:00", "trade", 6.4843, 22.0]
["2026-09-21T18:18:40.105077+00:00", "trade", 6.4841, 27.0]
["2026-09-21T18:18:41.890661+00:00", "trade", 6.4828, 333.0]
["2026-09-21T18:18:41.976816+00:00", "trade", 6.4852, 1.0]
["2026-09-21T18:18:43.498726+00:00", "trade", 6.4886, 40.0]
["2026-09-21T18:18:44.928431+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:18:45.374159+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:45.375312+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:45.376790+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.014743+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:47.014812+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.014827+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.014832+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.015544+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.015554+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.016110+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.016626+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.016636+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.017990+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.018711+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:47.022746+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:48.241876+00:00", "trade", 6.484, 100.0]
["2026-09-21T18:18:51.043278+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.875224+00:00", "trade", 6.48, 2900.0]
["2026-09-21T18:18:51.875315+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.875325+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.875365+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.876790+00:00", "trade", 6.48, 1500.0]
["2026-09-21T18:18:51.948775+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.948780+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.949637+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:51.950629+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.476250+00:00", "trade", 6.49, 125.0]
["2026-09-21T18:18:52.508054+00:00", "trade", 6.485, 250.0]
["2026-09-21T18:18:52.865112+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865278+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865386+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:52.865443+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865463+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865473+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865503+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.865518+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.866080+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.866085+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.866410+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.867568+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.867653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.867969+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.869092+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.869498+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.869508+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.870039+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:52.992451+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:53.718655+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:53.718725+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:53.719758+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.946054+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.946144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.946630+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.947723+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:18:54.947788+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.947798+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.947813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:54.948715+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:55.342999+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:55.343004+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:55.343057+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:18:55.343932+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:55.344272+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:55.444646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:56.055240+00:00", "trade", 6.485, 4.0]
["2026-09-21T18:18:56.269127+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:18:57.193138+00:00", "trade", 6.485, 7.0]
["2026-09-21T18:18:57.193166+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:18:57.517715+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:57.518055+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:57.518727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:59.356128+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:18:59.506047+00:00", "trade", 6.4831, 4.0]
["2026-09-21T18:18:59.585397+00:00", "trade", 6.4831, 2.0]
["2026-09-21T18:18:59.670689+00:00", "trade", 6.4831, 8.0]
["2026-09-21T18:18:59.723074+00:00", "trade", 6.4837, 32.0]
["2026-09-21T18:19:00.007024+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:00.900006+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:00.901033+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:01.001337+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:01.004124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:01.004560+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:01.006094+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:02.958850+00:00", "trade", 6.4836, 12.0]
["2026-09-21T18:19:02.968500+00:00", "trade", 6.4881, 100.0]
["2026-09-21T18:19:03.034901+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:03.808675+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:03.808675+00:00", "trade", 6.485, 145.0]
["2026-09-21T18:19:03.808780+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.808784+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.809607+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.811977+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.813375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.814909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.887432+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.887442+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.888199+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.890178+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.890599+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.891727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.891827+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:03.892105+00:00", "trade", 6.485, 49.0]
["2026-09-21T18:19:03.892129+00:00", "trade", 6.48, 49.0]
["2026-09-21T18:19:04.300375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.300380+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.300424+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:04.301237+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.301328+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.301899+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.302751+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.304701+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:04.306194+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:05.474546+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:05.873125+00:00", "trade", 6.485, 17.0]
["2026-09-21T18:19:05.873498+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:06.186603+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:19:06.186689+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.186694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.186709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.186709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.187450+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.187460+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.187536+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.188047+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.189265+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.190307+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.190317+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.190708+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.191375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.191706+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.192292+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.368146+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:06.369138+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:08.889054+00:00", "trade", 6.4851, 10.0]
["2026-09-21T18:19:10.047435+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:10.048623+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:10.056501+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:11.345428+00:00", "trade", 6.4852, 40.0]
["2026-09-21T18:19:11.406299+00:00", "trade", 6.4879, 100.0]
["2026-09-21T18:19:11.828270+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:19:12.087524+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.088682+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.090707+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.180982+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.574539+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.621426+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.624884+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.690871+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.853043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:12.858606+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:13.197824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:14.328013+00:00", "trade", 6.4837, 7.0]
["2026-09-21T18:19:14.538301+00:00", "trade", 6.4812, 2.0]
["2026-09-21T18:19:15.476893+00:00", "trade", 6.485, 300.0]
["2026-09-21T18:19:15.630303+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:16.288671+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:16.288756+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:16.288806+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:18.013893+00:00", "trade", 6.4836, 100.0]
["2026-09-21T18:19:18.627630+00:00", "trade", 6.4878, 100.0]
["2026-09-21T18:19:18.638258+00:00", "trade", 6.4878, 9.0]
["2026-09-21T18:19:18.643875+00:00", "trade", 6.4878, 9.0]
["2026-09-21T18:19:18.646846+00:00", "trade", 6.4878, 2.0]
["2026-09-21T18:19:19.012770+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.273662+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:19.273666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.273676+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.274428+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.275004+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.276157+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.277515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.318824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.318839+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.319636+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.320042+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.590797+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:19.909091+00:00", "trade", 6.4813, 5.0]
["2026-09-21T18:19:21.434805+00:00", "trade", 6.4856, 15.0]
["2026-09-21T18:19:21.437166+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:24.133150+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:19:24.945605+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:24.945611+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.945621+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.946684+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.948934+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.950403+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.950483+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.957790+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.958562+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:24.958958+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:25.020575+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:25.021121+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:25.106635+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:25.223812+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:25.500082+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:25.883343+00:00", "trade", 6.485, 150.0]
["2026-09-21T18:19:25.883653+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:19:25.884507+00:00", "trade", 6.48, 60.0]
["2026-09-21T18:19:27.008265+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.010540+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.010956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.010966+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.012154+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.013116+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:27.017119+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:19:28.850202+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:28.851666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:30.007058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:30.427100+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:30.862327+00:00", "trade", 6.4837, 100.0]
["2026-09-21T18:19:31.058713+00:00", "trade", 6.4837, 22.0]
["2026-09-21T18:19:31.746917+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:31.749754+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:31.750110+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:31.752661+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:32.467743+00:00", "trade", 6.4871, 1.0]
["2026-09-21T18:19:32.527070+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:32.652444+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:32.770956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.144571+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:19:33.144646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.144656+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.144666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.144671+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.165417+00:00", "trade", 6.485, 111.0]
["2026-09-21T18:19:33.165531+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.166964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.167026+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:19:33.167030+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.169287+00:00", "trade", 6.485, 300.0]
["2026-09-21T18:19:33.169991+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:19:33.200404+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.268722+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.268792+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.288925+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.288930+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.288981+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:33.320450+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.320460+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:33.650451+00:00", "trade", 6.4841, 2.0]
["2026-09-21T18:19:34.786563+00:00", "trade", 6.4871, 200.0]
["2026-09-21T18:19:35.072644+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:19:35.072664+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.072669+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.075721+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.075731+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.507341+00:00", "trade", 6.4871, 20.0]
["2026-09-21T18:19:35.508890+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.508944+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.508963+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.508968+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.508968+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.508977+00:00", "trade", 6.485, 177.0]
["2026-09-21T18:19:35.509037+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.509173+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.509185+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.509612+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.512703+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.567755+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:19:35.567788+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.567798+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.567878+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.567939+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.567958+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.567974+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.568017+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.584618+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.636147+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:35.636246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.636577+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.852827+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.852892+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:35.853849+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.468897+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:19:36.468975+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.468990+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.490195+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.490205+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501292+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501647+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501666+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:19:36.501672+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501678+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501753+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.501793+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.502105+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:19:36.506649+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.774227+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.774422+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:36.898372+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:37.071184+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:37.071244+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:37.071259+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:37.381381+00:00", "trade", 6.485, 145.0]
["2026-09-21T18:19:37.381465+00:00", "trade", 6.485, 55.0]
["2026-09-21T18:19:37.382620+00:00", "trade", 6.485, 112.0]
["2026-09-21T18:19:37.382842+00:00", "trade", 6.485, 312.0]
["2026-09-21T18:19:37.946207+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:19:37.946207+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:19:37.946218+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:37.946369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:38.206056+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:19:39.138241+00:00", "trade", 6.49, 30.0]
["2026-09-21T18:19:40.987685+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:19:41.491232+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:41.491323+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:42.984594+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:43.498678+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:19:43.498759+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:43.498769+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:43.549290+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:43.549295+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:43.781394+00:00", "trade", 6.4801, 30.0]
["2026-09-21T18:19:44.667860+00:00", "trade", 6.487, 100.0]
["2026-09-21T18:19:44.776978+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:19:44.777558+00:00", "trade", 6.485, 112.0]
["2026-09-21T18:19:45.346953+00:00", "trade", 6.487, 2400.0]
["2026-09-21T18:19:45.544722+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:19:45.544798+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:45.544808+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:45.544863+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:45.593398+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:45.593484+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:45.629238+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:19:45.630733+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:19:45.862666+00:00", "trade", 6.4801, 30.0]
["2026-09-21T18:19:46.788400+00:00", "trade", 6.4823, 1.0]
["2026-09-21T18:19:47.546485+00:00", "trade", 6.4823, 1.0]
["2026-09-21T18:19:47.554328+00:00", "trade", 6.4823, 2.0]
["2026-09-21T18:19:48.324709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:48.324763+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:19:48.396186+00:00", "trade", 6.485, 91.0]
["2026-09-21T18:19:48.426332+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:48.426341+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:48.766737+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:49.565199+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:49.874835+00:00", "trade", 6.4837, 100.0]
["2026-09-21T18:19:50.823587+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:52.074396+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:56.770924+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:19:56.771023+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:56.772178+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:19:56.779944+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.294558+00:00", "trade", 6.4886, 1.0]
["2026-09-21T18:19:57.726047+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:19:57.726048+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726062+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:19:57.726073+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726143+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726669+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.726775+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:19:57.726925+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.728419+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.766750+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.766760+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.767427+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.767807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.768720+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.769301+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:57.770719+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.567885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.568767+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.727190+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.970890+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.971020+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:19:59.977451+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:00.007082+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:00.268552+00:00", "trade", 6.4867, 21.0]
["2026-09-21T18:20:01.027266+00:00", "trade", 6.4837, 1.0]
["2026-09-21T18:20:01.028495+00:00", "trade", 6.4834, 342.0]
["2026-09-21T18:20:02.050148+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:02.050203+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:02.191680+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:02.468088+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:02.487665+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.058288+00:00", "trade", 6.4837, 25.0]
["2026-09-21T18:20:03.082021+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.234569+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.483492+00:00", "trade", 6.4837, 120.0]
["2026-09-21T18:20:03.564289+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.748967+00:00", "trade", 6.4823, 3.0]
["2026-09-21T18:20:03.763125+00:00", "trade", 6.4823, 1.0]
["2026-09-21T18:20:03.776164+00:00", "trade", 6.4823, 2.0]
["2026-09-21T18:20:03.784070+00:00", "trade", 6.4823, 2.0]
["2026-09-21T18:20:03.792162+00:00", "trade", 6.4823, 1.0]
["2026-09-21T18:20:03.800390+00:00", "trade", 6.4823, 5.0]
["2026-09-21T18:20:03.980235+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.980310+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.980987+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.981909+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:03.982786+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:05.245694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:05.246206+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:06.543975+00:00", "trade", 6.49, 14.0]
["2026-09-21T18:20:08.129724+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:08.272474+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:08.272514+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:08.920493+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.305768+00:00", "trade", 6.4834, 10.0]
["2026-09-21T18:20:09.898653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.898658+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.898703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.898703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.898706+00:00", "trade", 6.485, 27.0]
["2026-09-21T18:20:09.944772+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:09.944782+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:10.612969+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:11.991099+00:00", "trade", 6.4898, 1000.0]
["2026-09-21T18:20:11.991207+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:11.991212+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.093551+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.093556+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.250854+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:20:12.250921+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.250941+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.250951+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.250996+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.251291+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.251748+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.252359+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.252444+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.253797+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.254138+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:12.254534+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:15.072515+00:00", "trade", 6.4846, 1.0]
["2026-09-21T18:20:15.976084+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:16.086803+00:00", "trade", 6.4836, 300.0]
["2026-09-21T18:20:16.282248+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:16.343369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:16.459736+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:16.900906+00:00", "trade", 6.4828, 5.0]
["2026-09-21T18:20:17.369377+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:17.369437+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:20:17.386358+00:00", "trade", 6.4855, 1000.0]
["2026-09-21T18:20:17.678248+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:17.714384+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:17.859433+00:00", "trade", 6.4899, 1.0]
["2026-09-21T18:20:17.993907+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:20:18.135693+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:18.135713+00:00", "trade", 6.49, 17.0]
["2026-09-21T18:20:18.135718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:18.135728+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:18.222284+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:18.222289+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:19.783479+00:00", "trade", 6.4838, 100.0]
["2026-09-21T18:20:21.229762+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:21.339060+00:00", "trade", 6.485, 44.0]
["2026-09-21T18:20:21.339072+00:00", "trade", 6.48, 44.0]
["2026-09-21T18:20:21.339087+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:21.339099+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:21.339117+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:21.339126+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:21.339141+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:21.339177+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:21.339319+00:00", "trade", 6.485, 53.0]
["2026-09-21T18:20:22.751467+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.751578+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.751588+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.751633+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:20:22.775815+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.775825+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.849766+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.949694+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:20:22.949755+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.949780+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.949805+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.949805+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:22.999253+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:24.883459+00:00", "trade", 6.4899, 1.0]
["2026-09-21T18:20:24.961263+00:00", "trade", 6.4836, 100.0]
["2026-09-21T18:20:26.286424+00:00", "trade", 6.4844, 2.0]
["2026-09-21T18:20:27.951917+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:20:27.951980+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:27.952000+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:27.955348+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:27.955373+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:28.021019+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:28.088658+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:20:28.088741+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:28.088741+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:28.189190+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:28.189200+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:29.549255+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:30.007105+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:30.055370+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:20:30.055475+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:30.055475+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:30.101540+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:30.101550+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:31.303682+00:00", "trade", 6.485, 108.0]
["2026-09-21T18:20:31.304834+00:00", "trade", 6.49, 75.0]
["2026-09-21T18:20:31.305682+00:00", "trade", 6.49, 33.0]
["2026-09-21T18:20:31.977098+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:32.127723+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:20:33.582757+00:00", "trade", 6.4839, 1.0]
["2026-09-21T18:20:34.403956+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:35.154580+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:20:35.542679+00:00", "trade", 6.4831, 3.0]
["2026-09-21T18:20:35.814382+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:36.283490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.637451+00:00", "trade", 6.4899, 1.0]
["2026-09-21T18:20:36.686906+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.686967+00:00", "trade", 6.4803, 2041.0]
["2026-09-21T18:20:36.687071+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.687081+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.745451+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.745460+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.745511+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.747456+00:00", "trade", 6.4803, 1.0]
["2026-09-21T18:20:36.883008+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:36.960222+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:37.919856+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:38.023780+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:38.023780+00:00", "trade", 6.48, 99.0]
["2026-09-21T18:20:38.023871+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.023886+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.023891+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.024367+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.024703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.025234+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.025705+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:38.025888+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:20:38.027479+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:38.028065+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:20:38.985609+00:00", "trade", 6.49, 30.0]
["2026-09-21T18:20:39.013122+00:00", "trade", 6.4828, 18.0]
["2026-09-21T18:20:40.564923+00:00", "trade", 6.485, 850.0]
["2026-09-21T18:20:40.600889+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:41.223121+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:41.223376+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:41.304740+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:43.085981+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:20:43.086074+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:20:43.086078+00:00", "trade", 6.48, 89.0]
["2026-09-21T18:20:43.086083+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:43.086088+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:43.087617+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:45.582775+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:46.257778+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:46.257873+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:46.849680+00:00", "trade", 6.4875, 500.0]
["2026-09-21T18:20:47.478616+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:47.478731+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:47.478788+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:20:47.518281+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:47.589535+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.147469+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.609124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.609126+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:20:48.609134+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.609139+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.709679+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.709689+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:48.866602+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:49.846952+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:49.872218+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:49.873205+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:50.207872+00:00", "trade", 6.49, 300.0]
["2026-09-21T18:20:51.028617+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.028635+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:20:51.028641+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:20:51.028642+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.028644+00:00", "trade", 6.48, 79.0]
["2026-09-21T18:20:51.028652+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.028657+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.028689+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:20:51.029237+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.030176+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.030181+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.032316+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.034006+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.034010+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.034010+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:20:51.034013+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.034016+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:20:51.034090+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.034295+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:20:51.034307+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.034499+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:20:51.047084+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:20:51.116286+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.236633+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:51.787589+00:00", "trade", 6.4859, 25.0]
["2026-09-21T18:20:51.795242+00:00", "trade", 6.4859, 12.0]
["2026-09-21T18:20:51.798177+00:00", "trade", 6.4859, 11.0]
["2026-09-21T18:20:51.801885+00:00", "trade", 6.4859, 8.0]
["2026-09-21T18:20:51.805446+00:00", "trade", 6.4859, 2.0]
["2026-09-21T18:20:51.809096+00:00", "trade", 6.4859, 18.0]
["2026-09-21T18:20:51.839769+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949256+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:20:52.949257+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949262+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949327+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949357+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949362+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:52.949402+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.052548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.065088+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.065093+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.065164+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:20:53.067198+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.234476+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.234542+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.245262+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.287072+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.287468+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.461056+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.581934+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:53.666851+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:54.087034+00:00", "trade", 6.485, 30.0]
["2026-09-21T18:20:54.087112+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:54.087193+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:54.088010+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:54.181156+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:55.667237+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:55.667241+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:55.667289+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:20:55.768573+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:56.668103+00:00", "trade", 6.485, 40.0]
["2026-09-21T18:20:58.018572+00:00", "trade", 6.485, 128.0]
["2026-09-21T18:20:58.018657+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.018712+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.019669+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.021198+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.021208+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.445628+00:00", "trade", 6.4857, 3.0]
["2026-09-21T18:20:58.597115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.597120+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.597162+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:20:58.622851+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:58.622861+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:20:59.116738+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.007124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.769158+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:21:00.769254+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.769264+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.822571+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.822586+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:00.834439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:01.250265+00:00", "trade", 6.4839, 10.0]
["2026-09-21T18:21:01.459819+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:02.357492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:02.388967+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:02.726426+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.227579+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.531764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.823858+00:00", "trade", 6.4841, 3.0]
["2026-09-21T18:21:03.961362+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.961387+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.961391+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:21:03.961392+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:03.962911+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:04.206101+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:21:04.539936+00:00", "trade", 6.485, 30.0]
["2026-09-21T18:21:06.648128+00:00", "trade", 6.485, 86.0]
["2026-09-21T18:21:06.778793+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:06.779004+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:06.779059+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.428331+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.428336+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.428340+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:07.428446+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.428451+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.429223+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.579831+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:07.579898+00:00", "trade", 6.4801, 50.0]
["2026-09-21T18:21:07.641971+00:00", "trade", 6.4801, 270.0]
["2026-09-21T18:21:07.663383+00:00", "trade", 6.4801, 1.0]
["2026-09-21T18:21:08.789842+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:21:08.793366+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:08.794316+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:08.826860+00:00", "trade", 6.4836, 100.0]
["2026-09-21T18:21:09.259127+00:00", "trade", 6.4838, 24.0]
["2026-09-21T18:21:11.448236+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:11.448286+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:11.448300+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:21:11.726769+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:11.726824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:12.942830+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:21:13.844884+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:13.844916+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:13.867218+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.104355+00:00", "trade", 6.4833, 1.0]
["2026-09-21T18:21:15.151837+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.182716+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.426933+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.426948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.593520+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.593535+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:15.698314+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:21:16.119594+00:00", "trade", 6.4801, 14.0]
["2026-09-21T18:21:16.655894+00:00", "trade", 6.4837, 67.0]
["2026-09-21T18:21:16.783439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:16.784341+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:16.784625+00:00", "trade", 6.48, 8.0]
["2026-09-21T18:21:16.784691+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:21:16.784751+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:21:16.784811+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:21:16.784832+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:16.784907+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:16.785188+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:16.785262+00:00", "trade", 6.48, 1250.0]
["2026-09-21T18:21:16.785891+00:00", "trade", 6.48, 147.0]
["2026-09-21T18:21:16.886740+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:17.481096+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:17.481151+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:18.641172+00:00", "trade", 6.4834, 5.0]
["2026-09-21T18:21:19.116147+00:00", "trade", 6.4855, 100.0]
["2026-09-21T18:21:19.426775+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:19.427297+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:19.427371+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:19.427402+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:19.509457+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:21:21.111235+00:00", "trade", 6.4835, 100.0]
["2026-09-21T18:21:21.828873+00:00", "trade", 6.485, 300.0]
["2026-09-21T18:21:22.960733+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:21:22.960818+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:22.961720+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:22.968922+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:23.201928+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:23.201932+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:23.201947+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:23.904225+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:23.904240+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.164260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.349260+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.349265+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.349381+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.349450+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:24.349486+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.385983+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.386038+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.539804+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.821961+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.822016+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.822051+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.822122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.877679+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:24.971226+00:00", "trade", 6.485, 300.0]
["2026-09-21T18:21:25.227518+00:00", "trade", 6.4833, 10.0]
["2026-09-21T18:21:25.274619+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:25.274631+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:21:25.376567+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:25.376587+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:25.834817+00:00", "trade", 6.4823, 1.0]
["2026-09-21T18:21:26.232301+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:26.232311+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:26.828751+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:26.828807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:26.828822+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:27.966760+00:00", "trade", 6.4855, 20.0]
["2026-09-21T18:21:27.978711+00:00", "trade", 6.4855, 1.0]
["2026-09-21T18:21:29.562799+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.007152+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.421880+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:21:30.422325+00:00", "trade", 6.485, 39.0]
["2026-09-21T18:21:30.422386+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.422386+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.422441+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.422455+00:00", "trade", 6.485, 38.0]
["2026-09-21T18:21:30.422467+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.422496+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.437722+00:00", "trade", 6.485, 49.0]
["2026-09-21T18:21:30.850255+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:30.896445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:31.969859+00:00", "trade", 6.4835, 100.0]
["2026-09-21T18:21:32.526668+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:32.527014+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:33.395092+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:33.614883+00:00", "trade", 6.4837, 2.0]
["2026-09-21T18:21:33.628782+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:21:34.730697+00:00", "trade", 6.4835, 15.0]
["2026-09-21T18:21:34.949605+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:34.949606+00:00", "trade", 6.485, 20.0]
["2026-09-21T18:21:34.966325+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:35.095450+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:21:35.095507+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:35.095527+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:35.197295+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:35.287936+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:35.987357+00:00", "trade", 6.4854, 200.0]
["2026-09-21T18:21:36.833046+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:36.856732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:36.856778+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:36.856783+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.048845+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.048850+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.253337+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.253403+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.748436+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:37.748502+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.150616+00:00", "trade", 6.4801, 2000.0]
["2026-09-21T18:21:39.150727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.223124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.223179+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.707359+00:00", "trade", 6.4823, 2.0]
["2026-09-21T18:21:39.785007+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.785880+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:39.785906+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:39.827709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.204724+00:00", "trade", 6.485, 10.0]
["2026-09-21T18:21:41.205962+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.588342+00:00", "trade", 6.4852, 10.0]
["2026-09-21T18:21:41.620795+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:41.620815+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.620850+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.620855+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.620870+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.621627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:41.627910+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.708922+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.708927+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.708932+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.708982+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.708988+00:00", "trade", 6.485, 600.0]
["2026-09-21T18:21:42.709007+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.709015+00:00", "trade", 6.485, 241.0]
["2026-09-21T18:21:42.709024+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.709052+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.709097+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.709250+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.709256+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.709509+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.711686+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.746788+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:21:42.746903+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.747059+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.747098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.747116+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.747146+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.774879+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.774949+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.774960+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.797976+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:42.798049+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.798375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.911750+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:42.911816+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:43.031001+00:00", "trade", 6.4877, 7.0]
["2026-09-21T18:21:44.403473+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:44.403479+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:44.403528+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:21:44.420434+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:44.420444+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:44.673176+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.104448+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.104779+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.104894+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.104899+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.104954+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:45.105917+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:45.808859+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:21:45.885413+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:46.118378+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:46.483814+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:46.726985+00:00", "trade", 6.4852, 100.0]
["2026-09-21T18:21:47.446687+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:47.446858+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:47.448948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:47.448993+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:47.521531+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:49.487242+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:21:49.490971+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:21:49.490995+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:21:50.070319+00:00", "trade", 6.485, 1700.0]
["2026-09-21T18:21:50.070417+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:50.071735+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:50.095852+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:50.095943+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:51.926246+00:00", "trade", 6.4832, 100.0]
["2026-09-21T18:21:51.965010+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.061700+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.487454+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.487955+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.487957+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:21:52.487957+00:00", "trade", 6.48, 80.0]
["2026-09-21T18:21:52.488016+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.556002+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:52.895344+00:00", "trade", 6.485, 3.0]
["2026-09-21T18:21:54.652850+00:00", "trade", 6.4814, 200.0]
["2026-09-21T18:21:55.976234+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:55.976284+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:21:55.976740+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:57.079858+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:57.080196+00:00", "trade", 6.49, 50.0]
["2026-09-21T18:21:57.080235+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:21:58.076057+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:21:59.077406+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:21:59.077732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.077800+00:00", "trade", 6.485, 55.0]
["2026-09-21T18:21:59.077854+00:00", "trade", 6.485, 219.0]
["2026-09-21T18:21:59.167852+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.167932+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.167970+00:00", "trade", 6.48, 220.0]
["2026-09-21T18:21:59.167970+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:21:59.167970+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:21:59.167973+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:21:59.167976+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:21:59.167982+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.168006+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:21:59.168006+00:00", "trade", 6.48, 2380.0]
["2026-09-21T18:21:59.168007+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.215640+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.224622+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:21:59.528095+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:00.007176+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:00.125307+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:00.125348+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:00.126074+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:00.270306+00:00", "trade", 6.4827, 10.0]
["2026-09-21T18:22:00.400711+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:00.400793+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:00.401144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:01.391223+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:01.530496+00:00", "trade", 6.4828, 1.0]
["2026-09-21T18:22:01.929660+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:02.360705+00:00", "trade", 6.4821, 27.0]
["2026-09-21T18:22:02.706325+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:02.706901+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:02.707864+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:02.707984+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:02.708008+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:02.710966+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:04.354006+00:00", "trade", 6.4832, 100.0]
["2026-09-21T18:22:04.835777+00:00", "trade", 6.4868, 20.0]
["2026-09-21T18:22:05.129917+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:05.130987+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:05.547717+00:00", "trade", 6.4826, 8.0]
["2026-09-21T18:22:05.555758+00:00", "trade", 6.4826, 4.0]
["2026-09-21T18:22:05.560564+00:00", "trade", 6.4826, 3.0]
["2026-09-21T18:22:05.563893+00:00", "trade", 6.4826, 2.0]
["2026-09-21T18:22:06.646450+00:00", "trade", 6.4849, 100.0]
["2026-09-21T18:22:06.655387+00:00", "trade", 6.4849, 100.0]
["2026-09-21T18:22:07.169456+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:07.175735+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:07.175807+00:00", "trade", 6.48, 561.0]
["2026-09-21T18:22:07.175816+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:07.176126+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:22:07.176189+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:07.176249+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:22:07.176306+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:07.176357+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:22:07.271078+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:07.609551+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:07.759101+00:00", "trade", 6.4899, 5.0]
["2026-09-21T18:22:09.393995+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.400184+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.403387+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.403426+00:00", "trade", 6.49, 200.0]
["2026-09-21T18:22:09.403492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.403502+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.403517+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.404239+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.404247+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:22:09.404253+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:22:09.404274+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.404976+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.409903+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.410559+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.410584+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.410930+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.410970+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.411401+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.416518+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.416534+00:00", "trade", 6.49, 100.0]
["2026-09-21T18:22:09.416538+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.417130+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.553830+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.553866+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.553956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.554392+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.554622+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.556066+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.665075+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.666484+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.666674+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:09.670168+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.587103+00:00", "trade", 6.485, 1600.0]
["2026-09-21T18:22:10.587122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.587127+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.587733+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.591627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.596283+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.596369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.597025+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:10.598003+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.499957+00:00", "trade", 6.485, 28.0]
["2026-09-21T18:22:11.500046+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.500327+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.500432+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.504051+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.656870+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.656875+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.656885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.657160+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.662047+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.884056+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:11.884140+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:11.884823+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:13.264274+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:13.547868+00:00", "trade", 6.4825, 2.0]
["2026-09-21T18:22:13.550761+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:13.593884+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:14.067903+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:14.240135+00:00", "trade", 6.4832, 11.0]
["2026-09-21T18:22:14.298377+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:14.818796+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:14.818866+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:15.116079+00:00", "trade", 6.482, 2.0]
["2026-09-21T18:22:15.866201+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:15.866276+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.100685+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.100688+00:00", "trade", 6.48, 73.0]
["2026-09-21T18:22:16.100750+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.100760+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.100765+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.105747+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.105787+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.989031+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:16.994083+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:18.166561+00:00", "trade", 6.4848, 1100.0]
["2026-09-21T18:22:18.174975+00:00", "trade", 6.4848, 200.0]
["2026-09-21T18:22:18.987618+00:00", "trade", 6.4848, 15.0]
["2026-09-21T18:22:18.995263+00:00", "trade", 6.4848, 3.0]
["2026-09-21T18:22:19.406188+00:00", "trade", 6.4829, 60.0]
["2026-09-21T18:22:19.968350+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:20.351605+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:21.251522+00:00", "trade", 6.4832, 100.0]
["2026-09-21T18:22:21.884972+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:21.885029+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:21.886882+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:21.886942+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:23.151077+00:00", "trade", 6.485, 22.0]
["2026-09-21T18:22:23.263623+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:22:24.067309+00:00", "trade", 6.49, 2.0]
["2026-09-21T18:22:24.887353+00:00", "trade", 6.4824, 5.0]
["2026-09-21T18:22:25.899862+00:00", "trade", 6.485, 1000.0]
["2026-09-21T18:22:25.899961+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:25.984031+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:26.382737+00:00", "trade", 6.485, 25.0]
["2026-09-21T18:22:26.382764+00:00", "trade", 6.49, 25.0]
["2026-09-21T18:22:26.382982+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:26.600871+00:00", "trade", 6.4814, 356.0]
["2026-09-21T18:22:26.710789+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:22:26.848546+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:27.227906+00:00", "trade", 6.4834, 5.0]
["2026-09-21T18:22:27.733484+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:28.917646+00:00", "trade", 6.4868, 1.0]
["2026-09-21T18:22:28.918007+00:00", "trade", 6.4868, 1.0]
["2026-09-21T18:22:28.935259+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:22:29.818713+00:00", "trade", 6.4832, 100.0]
["2026-09-21T18:22:29.995246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:29.995326+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:30.007205+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:30.031377+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:30.031447+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:30.239607+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:22:31.405450+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:31.405515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:31.405740+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:22:31.405803+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:31.405863+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:22:31.405926+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:31.406320+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:22:31.511974+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:31.939322+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:31.939376+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:22:31.939482+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:32.157338+00:00", "trade", 6.4823, 10.0]
["2026-09-21T18:22:32.362700+00:00", "trade", 6.4825, 17.0]
["2026-09-21T18:22:32.396666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:32.396877+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:32.396961+00:00", "trade", 6.48, 14.0]
["2026-09-21T18:22:32.397021+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:32.397087+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:22:32.547072+00:00", "trade", 6.4833, 400.0]
["2026-09-21T18:22:32.557967+00:00", "trade", 6.4833, 100.0]
["2026-09-21T18:22:33.256429+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:22:33.646404+00:00", "trade", 6.4834, 1.0]
["2026-09-21T18:22:33.870167+00:00", "trade", 6.4824, 1.0]
["2026-09-21T18:22:33.887939+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:34.013733+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.013771+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702297+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702297+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:22:34.702300+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702300+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702321+00:00", "trade", 6.48, 2500.0]
["2026-09-21T18:22:34.702327+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702327+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:22:34.702333+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702334+00:00", "trade", 6.48, 220.0]
["2026-09-21T18:22:34.702334+00:00", "trade", 6.48, 8.0]
["2026-09-21T18:22:34.702337+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:22:34.702339+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702342+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702342+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:22:34.702346+00:00", "trade", 6.48, 63.0]
["2026-09-21T18:22:34.702346+00:00", "trade", 6.48, 70.0]
["2026-09-21T18:22:34.702348+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:22:34.702348+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702351+00:00", "trade", 6.48, 376.0]
["2026-09-21T18:22:34.702354+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702361+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702361+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702361+00:00", "trade", 6.48, 23.0]
["2026-09-21T18:22:34.702363+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702367+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702367+00:00", "trade", 6.48, 209.0]
["2026-09-21T18:22:34.702367+00:00", "trade", 6.48, 32.0]
["2026-09-21T18:22:34.702367+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 422.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 180.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 18.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 98.0]
["2026-09-21T18:22:34.702373+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:22:34.702374+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702378+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702378+00:00", "trade", 6.48, 578.0]
["2026-09-21T18:22:34.702378+00:00", "trade", 6.48, 1577.0]
["2026-09-21T18:22:34.702378+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:22:34.702378+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702382+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702382+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:22:34.702385+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702385+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:22:34.702388+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:34.702388+00:00", "trade", 6.48, 21.0]
["2026-09-21T18:22:34.702388+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702390+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:34.702393+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:34.702393+00:00", "trade", 6.48, 150.0]
["2026-09-21T18:22:34.702396+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702396+00:00", "trade", 6.48, 345.0]
["2026-09-21T18:22:34.702396+00:00", "trade", 6.48, 150.0]
["2026-09-21T18:22:34.702399+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:34.702399+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:34.702403+00:00", "trade", 6.48, 1284.0]
["2026-09-21T18:22:34.702403+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702403+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:22:34.702408+00:00", "trade", 6.48, 216.0]
["2026-09-21T18:22:34.702423+00:00", "trade", 6.48, 1250.0]
["2026-09-21T18:22:34.702444+00:00", "trade", 6.48, 870.0]
["2026-09-21T18:22:34.702453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702457+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702458+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702458+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:22:34.702460+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:22:34.702463+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702463+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702468+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702469+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702469+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702475+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:22:34.702475+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702478+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702478+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:34.702482+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:22:34.702482+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:34.702486+00:00", "trade", 6.48, 1600.0]
["2026-09-21T18:22:34.702486+00:00", "trade", 6.48, 1100.0]
["2026-09-21T18:22:34.702495+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:22:34.702498+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702503+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702503+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702514+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:22:34.702514+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702517+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.702520+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:22:34.702526+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702526+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702569+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702573+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702584+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702586+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:22:34.702589+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702594+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702599+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702609+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702616+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:34.702631+00:00", "trade", 6.48, 298.0]
["2026-09-21T18:22:34.702669+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702670+00:00", "trade", 6.48, 430.0]
["2026-09-21T18:22:34.702739+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702820+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:34.702879+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:22:34.702954+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.702994+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703013+00:00", "trade", 6.475, 28.0]
["2026-09-21T18:22:34.703070+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703070+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703075+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703130+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703135+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703165+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703320+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703488+00:00", "trade", 6.475, 1154.0]
["2026-09-21T18:22:34.703531+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703636+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703731+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.703801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704062+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704131+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:22:34.704142+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704157+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704162+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704185+00:00", "trade", 6.48, 519.0]
["2026-09-21T18:22:34.704197+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704202+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704207+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.704343+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.705241+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:22:34.705425+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.706224+00:00", "trade", 6.4798, 1379.0]
["2026-09-21T18:22:34.706438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.706613+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.706653+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.707089+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.707550+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.715005+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:22:34.715390+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:22:34.718717+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.718842+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.719143+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.719709+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.719774+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.720878+00:00", "trade", 6.4768, 50.0]
["2026-09-21T18:22:34.746899+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.747245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.747250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.747266+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:34.756447+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:22:34.786393+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.811974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.823498+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:22:34.858019+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:34.900180+00:00", "trade", 6.475, 115.0]
["2026-09-21T18:22:35.208539+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.331351+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.331404+00:00", "trade", 6.475, 6.0]
["2026-09-21T18:22:35.372855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.439820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.439873+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:22:35.473740+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.702410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.702746+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.702791+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.802935+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:35.931144+00:00", "trade", 6.4799, 25.0]
["2026-09-21T18:22:36.048885+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.049611+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:22:36.049617+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.049622+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.049647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.073755+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.090000+00:00", "trade", 6.48, 42.0]
["2026-09-21T18:22:36.090004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.120346+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.371486+00:00", "trade", 6.4821, 200.0]
["2026-09-21T18:22:36.453905+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.534534+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:22:36.535701+00:00", "trade", 6.48, 26.0]
["2026-09-21T18:22:36.535710+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.554234+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.655515+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:22:36.655596+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.655956+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656039+00:00", "trade", 6.475, 899.0]
["2026-09-21T18:22:36.656069+00:00", "trade", 6.48, 94.0]
["2026-09-21T18:22:36.656147+00:00", "trade", 6.48, 1300.0]
["2026-09-21T18:22:36.656154+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:22:36.656157+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656157+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656159+00:00", "trade", 6.48, 41.0]
["2026-09-21T18:22:36.656159+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:36.656159+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:36.656163+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:36.656166+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:36.656166+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:36.656168+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:36.656168+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:22:36.656168+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:22:36.656332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656373+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656373+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656377+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656453+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656468+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.656473+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.657109+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.657109+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.657149+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.657452+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:22:36.657791+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.659843+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:36.659991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:36.664970+00:00", "trade", 6.48, 880.0]
["2026-09-21T18:22:36.892068+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:37.048924+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:22:37.151962+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:22:37.401701+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:37.404194+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.404750+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.405141+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:37.405535+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:37.405583+00:00", "trade", 6.48, 38.0]
["2026-09-21T18:22:37.405592+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:37.405667+00:00", "trade", 6.48, 62.0]
["2026-09-21T18:22:37.406193+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.416037+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.533993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.533993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:37.535826+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:22:38.242731+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:38.467806+00:00", "trade", 6.48, 1100.0]
["2026-09-21T18:22:38.467806+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:38.467807+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:38.467810+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:22:38.467810+00:00", "trade", 6.48, 1200.0]
["2026-09-21T18:22:38.467897+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:38.467917+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:38.467952+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:38.478648+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.018797+00:00", "trade", 6.4808, 11.0]
["2026-09-21T18:22:39.451587+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:22:39.487391+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.487446+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.487541+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.487559+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:22:39.487563+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:22:39.487563+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:22:39.487569+00:00", "trade", 6.48, 49.0]
["2026-09-21T18:22:39.487571+00:00", "trade", 6.48, 140.0]
["2026-09-21T18:22:39.487586+00:00", "trade", 6.48, 1495.0]
["2026-09-21T18:22:39.487636+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.487691+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488067+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488273+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488273+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488463+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488561+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:22:39.488597+00:00", "trade", 6.48, 3300.0]
["2026-09-21T18:22:39.488599+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488600+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:22:39.488614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488674+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.488789+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.489095+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.489310+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.489400+00:00", "trade", 6.48, 380.0]
["2026-09-21T18:22:39.489848+00:00", "trade", 6.4794, 51.0]
["2026-09-21T18:22:39.490203+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.490258+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.491125+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.491213+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:22:39.491821+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.515558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.522030+00:00", "trade", 6.4799, 100.0]
["2026-09-21T18:22:39.590862+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.799113+00:00", "trade", 6.4798, 343.0]
["2026-09-21T18:22:39.830463+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.831140+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:39.831941+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.176651+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:22:40.396637+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.511841+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.676775+00:00", "trade", 6.48, 69.0]
["2026-09-21T18:22:40.677817+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.848724+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.855139+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.855184+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:40.955603+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:40.956505+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.001462+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.002359+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.190452+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.405971+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.406056+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:41.971894+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.082312+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.193862+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.195266+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.195331+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.205260+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.205430+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.205585+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.206513+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:42.367245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:43.187830+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:43.312312+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:43.867193+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.512636+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.512641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.995100+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:22:44.996573+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.996578+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.996689+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.996749+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.997100+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.997100+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.997541+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:44.998338+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.135023+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.727392+00:00", "trade", 6.4783, 2500.0]
["2026-09-21T18:22:45.727494+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.728737+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.729218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.823227+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:45.824089+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.066422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.207362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.586165+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.669844+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.671563+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:46.672641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:47.355828+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:47.754836+00:00", "trade", 6.4736, 100.0]
["2026-09-21T18:22:49.082391+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:49.366631+00:00", "trade", 6.475, 230.0]
["2026-09-21T18:22:49.368001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:49.518209+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:50.993037+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:22:50.994410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:51.170073+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:51.171026+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:51.288039+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:51.288094+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:51.523597+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:22:52.281678+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:22:53.066397+00:00", "trade", 6.4821, 100.0]
["2026-09-21T18:22:53.347206+00:00", "trade", 6.4799, 1.0]
["2026-09-21T18:22:54.826451+00:00", "trade", 6.4801, 2.0]
["2026-09-21T18:22:55.435062+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.756634+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.756683+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.756717+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:55.856967+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.867663+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.948550+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.980682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.981228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.981484+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.981589+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:55.981669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:56.445354+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:57.138303+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:22:57.988308+00:00", "trade", 6.475, 1000.0]
["2026-09-21T18:22:57.988414+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:57.989291+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:57.990324+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:57.990760+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:57.991682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.018683+00:00", "trade", 6.4813, 100.0]
["2026-09-21T18:22:58.018842+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.053028+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.275979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.278223+00:00", "trade", 6.475, 12.0]
["2026-09-21T18:22:58.635224+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:22:58.636292+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.715642+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:22:58.716188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.791242+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:22:58.791823+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.847320+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:58.861123+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:22:59.001779+00:00", "trade", 6.4813, 18.0]
["2026-09-21T18:23:00.007228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:00.131173+00:00", "trade", 6.4775, 200.0]
["2026-09-21T18:23:01.705739+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:23:01.705754+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.705763+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.705868+00:00", "trade", 6.47, 14.0]
["2026-09-21T18:23:01.705919+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.706040+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.706094+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.706330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:01.706410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:01.706511+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:01.706569+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:01.706576+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:01.708364+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:23:01.791769+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:01.791779+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.092776+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.662077+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.693852+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.704613+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.704733+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:02.878392+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:03.345895+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:03.345945+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:23:03.346462+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:03.366580+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:04.138955+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:04.139205+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:04.315816+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:04.315871+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.112211+00:00", "trade", 6.4813, 53.0]
["2026-09-21T18:23:05.264616+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.337419+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.337760+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.337763+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:23:05.337766+00:00", "trade", 6.48, 98.0]
["2026-09-21T18:23:05.337775+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:23:05.338031+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.338311+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.338667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.339108+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.354670+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.370403+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.371004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.371922+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.555669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.727468+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.729147+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:05.729879+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:06.338714+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:06.415542+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:06.533282+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:23:06.533423+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:06.533433+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:07.746759+00:00", "trade", 6.4821, 100.0]
["2026-09-21T18:23:08.199682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:08.427715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:08.973169+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:08.973691+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:08.974092+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.016743+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.452661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.491702+00:00", "trade", 6.4781, 13.0]
["2026-09-21T18:23:09.819941+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.820588+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.820608+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.820653+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:09.820713+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:11.547359+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:23:11.746427+00:00", "trade", 6.4799, 90.0]
["2026-09-21T18:23:11.746530+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:11.747082+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:11.747147+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:11.925216+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:11.926133+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:12.114547+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:12.114547+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:12.210125+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:12.697145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:12.897377+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:13.536830+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:13.971872+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:23:14.797733+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.797756+00:00", "trade", 6.475, 1250.0]
["2026-09-21T18:23:14.797772+00:00", "trade", 6.475, 1250.0]
["2026-09-21T18:23:14.797818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.797818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.797929+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.798179+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.798705+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:14.899034+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:15.129663+00:00", "trade", 6.4795, 1.0]
["2026-09-21T18:23:15.718971+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:23:15.979385+00:00", "trade", 6.4763, 3.0]
["2026-09-21T18:23:16.283009+00:00", "trade", 6.4809, 100.0]
["2026-09-21T18:23:16.447718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:16.447784+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:16.452679+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:23:16.543877+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:17.408070+00:00", "trade", 6.47, 1100.0]
["2026-09-21T18:23:17.883969+00:00", "trade", 6.4769, 90.0]
["2026-09-21T18:23:18.488763+00:00", "trade", 6.48, 28.0]
["2026-09-21T18:23:18.488840+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:18.488845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:18.488860+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:18.545956+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:18.546538+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:18.647033+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:23:18.805525+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:19.270006+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:19.270096+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:19.270121+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:19.270199+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:23:20.804606+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:20.804767+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:20.804837+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:20.805644+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:20.845329+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:23:20.845393+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:23:20.845456+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:23:20.857394+00:00", "trade", 6.475, 1600.0]
["2026-09-21T18:23:20.857487+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:20.883081+00:00", "trade", 6.475, 700.0]
["2026-09-21T18:23:21.001375+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:21.253071+00:00", "trade", 6.4791, 1.0]
["2026-09-21T18:23:21.370149+00:00", "trade", 6.4817, 3.0]
["2026-09-21T18:23:21.391590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:21.548864+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:24.327967+00:00", "trade", 6.4806, 3.0]
["2026-09-21T18:23:25.237628+00:00", "trade", 6.4798, 19.0]
["2026-09-21T18:23:27.381449+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:23:27.381567+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.383126+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.401299+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.583348+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.747352+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:23:27.747414+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.747444+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:27.862806+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:23:27.863430+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:28.748530+00:00", "trade", 6.475, 66.0]
["2026-09-21T18:23:28.755485+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:28.756482+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:28.759164+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:28.791596+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:29.846355+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:23:29.846419+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:29.846449+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:29.847476+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:29.890283+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:30.007257+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:31.000919+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:31.005409+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:31.126489+00:00", "trade", 6.4805, 1.0]
["2026-09-21T18:23:31.127851+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:31.614610+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:32.033217+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:32.033554+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:23:32.214063+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:32.569103+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:23:32.731375+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:33.524474+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:33.533828+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:23:33.578442+00:00", "trade", 6.4808, 1.0]
["2026-09-21T18:23:34.310804+00:00", "trade", 6.475, 250.0]
["2026-09-21T18:23:35.769202+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:23:36.890537+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:36.890565+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:23:36.897739+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:37.638900+00:00", "trade", 6.4786, 45.0]
["2026-09-21T18:23:39.005004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:39.150235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:39.200932+00:00", "trade", 6.4816, 100.0]
["2026-09-21T18:23:39.295263+00:00", "trade", 6.475, 600.0]
["2026-09-21T18:23:39.295365+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:39.407738+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:39.493703+00:00", "trade", 6.4745, 18.0]
["2026-09-21T18:23:39.947970+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:40.034202+00:00", "trade", 6.4816, 300.0]
["2026-09-21T18:23:40.706961+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:23:40.709947+00:00", "trade", 6.4797, 3.0]
["2026-09-21T18:23:41.474488+00:00", "trade", 6.4816, 100.0]
["2026-09-21T18:23:41.988635+00:00", "trade", 6.4805, 57.0]
["2026-09-21T18:23:43.550872+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:43.550916+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:23:43.564569+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:43.601815+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:23:43.741468+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:23:46.021893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:46.021935+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:23:47.487220+00:00", "trade", 6.475, 1543.0]
["2026-09-21T18:23:48.032825+00:00", "trade", 6.4794, 10.0]
["2026-09-21T18:23:48.538277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:48.716795+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:23:50.548473+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:23:50.550813+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:23:50.828695+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:23:51.151920+00:00", "trade", 6.4799, 90.0]
["2026-09-21T18:23:51.152188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:51.887139+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:53.131070+00:00", "trade", 6.4801, 8.0]
["2026-09-21T18:23:53.602750+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:53.603637+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:53.620958+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:23:53.714369+00:00", "trade", 6.4747, 1.0]
["2026-09-21T18:23:55.930434+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:56.821833+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:56.867412+00:00", "trade", 6.4815, 100.0]
["2026-09-21T18:23:57.754630+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:57.836441+00:00", "trade", 6.4769, 90.0]
["2026-09-21T18:23:58.942614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:58.942650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:58.945461+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:59.031576+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:59.031692+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:59.040548+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:23:59.305734+00:00", "trade", 6.4815, 300.0]
["2026-09-21T18:24:00.007286+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:00.539402+00:00", "trade", 6.4815, 17.0]
["2026-09-21T18:24:01.017839+00:00", "trade", 6.475, 124.0]
["2026-09-21T18:24:01.403847+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:01.403967+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:01.404012+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:24:01.404493+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:01.697667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:02.177946+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:02.178106+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:03.317154+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:03.706218+00:00", "trade", 6.4747, 17.0]
["2026-09-21T18:24:04.363003+00:00", "trade", 6.47, 50.0]
["2026-09-21T18:24:04.363019+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:24:07.269045+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:24:07.269148+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:07.270120+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:07.308296+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:07.386277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:07.963883+00:00", "trade", 6.4803, 35.0]
["2026-09-21T18:24:08.093792+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:08.815935+00:00", "trade", 6.4748, 110.0]
["2026-09-21T18:24:08.817300+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:09.248001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:09.495701+00:00", "trade", 6.4741, 7.0]
["2026-09-21T18:24:10.075795+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:24:10.244770+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:10.735636+00:00", "trade", 6.474, 170.0]
["2026-09-21T18:24:11.005282+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:11.090440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:11.091117+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:11.091558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:11.417790+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:11.504811+00:00", "trade", 6.4787, 10.0]
["2026-09-21T18:24:12.306827+00:00", "trade", 6.4799, 4.0]
["2026-09-21T18:24:12.315304+00:00", "trade", 6.4799, 3.0]
["2026-09-21T18:24:12.319527+00:00", "trade", 6.4799, 3.0]
["2026-09-21T18:24:12.406304+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:12.835938+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:24:13.215933+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.255674+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:24:13.255768+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.256745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.257181+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.457363+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.458330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:13.499525+00:00", "trade", 6.475, 78.0]
["2026-09-21T18:24:13.893743+00:00", "trade", 6.47, 46.0]
["2026-09-21T18:24:13.894101+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:24:14.286746+00:00", "trade", 6.4742, 100.0]
["2026-09-21T18:24:14.816250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:15.141075+00:00", "trade", 6.4742, 2.0]
["2026-09-21T18:24:15.142452+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:15.312682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:15.471722+00:00", "trade", 6.4701, 50.0]
["2026-09-21T18:24:15.983510+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:15.983565+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:24:16.022099+00:00", "trade", 6.475, 3000.0]
["2026-09-21T18:24:16.166762+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:16.829761+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:18.165767+00:00", "trade", 6.4786, 3.0]
["2026-09-21T18:24:18.197165+00:00", "trade", 6.4802, 27.0]
["2026-09-21T18:24:18.212324+00:00", "trade", 6.4775, 182.0]
["2026-09-21T18:24:18.368083+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:24:18.567205+00:00", "trade", 6.4746, 100.0]
["2026-09-21T18:24:19.165219+00:00", "trade", 6.4736, 60.0]
["2026-09-21T18:24:19.165583+00:00", "trade", 6.4736, 1.0]
["2026-09-21T18:24:20.015304+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.015930+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.065904+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.102301+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.121091+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.121436+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.173841+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.174618+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.237322+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.238851+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.239277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:20.239643+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:21.392733+00:00", "trade", 6.475, 26.0]
["2026-09-21T18:24:21.393499+00:00", "trade", 6.47, 26.0]
["2026-09-21T18:24:21.566516+00:00", "trade", 6.4785, 3.0]
["2026-09-21T18:24:21.986202+00:00", "trade", 6.4812, 100.0]
["2026-09-21T18:24:21.993904+00:00", "trade", 6.4812, 9.0]
["2026-09-21T18:24:22.287619+00:00", "trade", 6.4729, 125.0]
["2026-09-21T18:24:23.735652+00:00", "trade", 6.4729, 500.0]
["2026-09-21T18:24:23.971973+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:24:24.888012+00:00", "trade", 6.4785, 6.0]
["2026-09-21T18:24:25.661633+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:25.662094+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.177592+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:24:26.177592+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:26.177707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.178314+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.179216+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.184834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.195884+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:26.195890+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.278647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.320643+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:26.883498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:27.906049+00:00", "trade", 6.4812, 11.0]
["2026-09-21T18:24:29.907379+00:00", "trade", 6.4799, 100.0]
["2026-09-21T18:24:30.007319+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:30.046157+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:30.164193+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:30.462610+00:00", "trade", 6.4736, 60.0]
["2026-09-21T18:24:30.462976+00:00", "trade", 6.4736, 1.0]
["2026-09-21T18:24:31.096463+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:31.248899+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:24:31.322467+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:31.322823+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:32.619804+00:00", "trade", 6.475, 26.0]
["2026-09-21T18:24:32.620594+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:32.802758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:33.020827+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:33.610817+00:00", "trade", 6.4803, 1.0]
["2026-09-21T18:24:35.520970+00:00", "trade", 6.4773, 10.0]
["2026-09-21T18:24:37.481482+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:38.097700+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:24:38.098492+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:39.111084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:39.497706+00:00", "trade", 6.4745, 12.0]
["2026-09-21T18:24:41.299557+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:41.299619+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:24:41.378745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:41.380782+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:24:41.598689+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:41.598738+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:24:41.601957+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:41.966104+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.015441+00:00", "trade", 6.4744, 1.0]
["2026-09-21T18:24:42.080462+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:42.080507+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.080516+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:42.080522+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.080532+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.080547+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.082502+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.685112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.955571+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:42.955797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:44.694303+00:00", "trade", 6.4745, 40.0]
["2026-09-21T18:24:45.954845+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:24:46.078765+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:46.078819+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:46.078856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.078861+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.078976+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.078981+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.146241+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.146246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.146873+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.287598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.457538+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.570973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:46.668826+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:47.583020+00:00", "trade", 6.4811, 48.0]
["2026-09-21T18:24:48.307169+00:00", "trade", 6.4811, 100.0]
["2026-09-21T18:24:48.317185+00:00", "trade", 6.4811, 300.0]
["2026-09-21T18:24:49.223343+00:00", "trade", 6.4798, 900.0]
["2026-09-21T18:24:49.223441+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.223812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.258560+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.554946+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.830392+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.830422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.830480+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:49.830557+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.830753+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.830798+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.831108+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.831534+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.831967+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:49.832106+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:50.186946+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:24:50.991212+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:52.374278+00:00", "trade", 6.4723, 11.0]
["2026-09-21T18:24:52.455484+00:00", "trade", 6.48, 26.0]
["2026-09-21T18:24:52.455526+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.455547+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:24:52.455555+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:52.455577+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.455598+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:24:52.455652+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.455670+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:52.455679+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.455750+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:52.455905+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:24:52.456226+00:00", "trade", 6.48, 64.0]
["2026-09-21T18:24:52.456434+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.456533+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.456539+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:24:52.457264+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.464553+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:52.632742+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.732536+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.732556+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.732987+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.758443+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.758466+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:24:53.758468+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.758483+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.759506+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.759546+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.766417+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.868460+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:53.869382+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:54.049812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:54.049892+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:54.050669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:54.180393+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.256036+00:00", "trade", 6.48, 3.0]
["2026-09-21T18:24:55.256080+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.256090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.256116+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.258591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.261132+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.261153+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:55.367456+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:56.256087+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:57.874658+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:58.661979+00:00", "trade", 6.4751, 10.0]
["2026-09-21T18:24:59.021789+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:24:59.024727+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.024847+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.024857+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.024902+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:24:59.024913+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.099826+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.099841+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.099846+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:24:59.348415+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:25:00.007348+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.018930+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.019487+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.020023+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.021381+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.035901+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.035956+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.036011+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.247856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:00.247906+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:25:01.256648+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:01.573739+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:01.749603+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.240756+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:02.240763+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.240778+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.246842+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.314028+00:00", "trade", 6.4729, 500.0]
["2026-09-21T18:25:02.347893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.530859+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.604830+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.606153+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:02.606180+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:25:02.616417+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:03.365863+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:04.416330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:06.296418+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:07.957006+00:00", "trade", 6.4792, 25.0]
["2026-09-21T18:25:08.114376+00:00", "trade", 6.4797, 200.0]
["2026-09-21T18:25:08.224538+00:00", "trade", 6.481, 100.0]
["2026-09-21T18:25:08.792935+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:08.793391+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:08.911181+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.378040+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:25:09.378048+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.378068+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.378174+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.394142+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.413738+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:09.467891+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:25:09.499701+00:00", "trade", 6.4768, 9.0]
["2026-09-21T18:25:09.516443+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:10.251778+00:00", "trade", 6.4782, 900.0]
["2026-09-21T18:25:10.424225+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:10.424238+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:25:10.424295+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:10.424305+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:10.876608+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:11.029168+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:25:12.082247+00:00", "trade", 6.475, 600.0]
["2026-09-21T18:25:12.082250+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:25:12.082254+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:12.082254+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:12.082256+00:00", "trade", 6.475, 525.0]
["2026-09-21T18:25:12.082335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.094760+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:25:12.094823+00:00", "trade", 6.47, 4100.0]
["2026-09-21T18:25:12.094855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.094910+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.094910+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.098774+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:25:12.098774+00:00", "trade", 6.47, 94.0]
["2026-09-21T18:25:12.098834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.098967+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:25:12.098970+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:25:12.098973+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:25:12.099015+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.099145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.099150+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:25:12.099711+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.132469+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.132524+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.158024+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:25:12.158084+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:12.163621+00:00", "trade", 6.475, 1600.0]
["2026-09-21T18:25:12.263317+00:00", "trade", 6.475, 255.0]
["2026-09-21T18:25:12.332181+00:00", "trade", 6.475, 239.0]
["2026-09-21T18:25:12.640640+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:12.764896+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.014641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.100380+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.101558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.666568+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:25:13.666568+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:25:13.666634+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.666654+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.666684+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.666684+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.666929+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.667245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.667255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.668834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:13.869632+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:14.197320+00:00", "trade", 6.47, 15.0]
["2026-09-21T18:25:14.215556+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:14.923703+00:00", "trade", 6.4804, 100.0]
["2026-09-21T18:25:15.154051+00:00", "trade", 6.4739, 2.0]
["2026-09-21T18:25:15.250449+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:15.869380+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:16.610601+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.171688+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.171778+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.482940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.489426+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:25:20.514449+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:25:20.517958+00:00", "trade", 6.475, 1470.0]
["2026-09-21T18:25:20.518048+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.518063+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.607917+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.607927+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.607937+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:20.608268+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:21.064821+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:21.423801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:21.990782+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:25:23.101407+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.101412+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.101617+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.102018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.374919+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.374958+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.374989+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.374993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.375052+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.375268+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.375289+00:00", "trade", 6.475, 229.0]
["2026-09-21T18:25:23.375548+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.408518+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.408619+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.408624+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.428946+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.429340+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.429349+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.429378+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.429378+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.429430+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.429896+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.430002+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.430543+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.430630+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.431132+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.470427+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:25:23.470496+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.470501+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.470661+00:00", "trade", 6.475, 210.0]
["2026-09-21T18:25:23.470716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.470726+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.470800+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.471133+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.533156+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:23.533255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:23.533265+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:24.406298+00:00", "trade", 6.4782, 48.0]
["2026-09-21T18:25:24.415852+00:00", "trade", 6.4782, 2.0]
["2026-09-21T18:25:24.787751+00:00", "trade", 6.4801, 100.0]
["2026-09-21T18:25:24.802901+00:00", "trade", 6.4786, 200.0]
["2026-09-21T18:25:25.045032+00:00", "trade", 6.475, 101.0]
["2026-09-21T18:25:25.045112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:25.045117+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:25.144047+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:25.144052+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:25.239766+00:00", "trade", 6.4741, 11.0]
["2026-09-21T18:25:25.473967+00:00", "trade", 6.475, 110.0]
["2026-09-21T18:25:25.578415+00:00", "trade", 6.475, 39.0]
["2026-09-21T18:25:25.646584+00:00", "trade", 6.474, 2.0]
["2026-09-21T18:25:26.826640+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:27.610347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:28.368313+00:00", "trade", 6.4739, 1.0]
["2026-09-21T18:25:28.492560+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:25:29.264101+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:29.264512+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:29.265329+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:29.840008+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.007381+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.077699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.077699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.077747+00:00", "trade", 6.475, 1100.0]
["2026-09-21T18:25:30.077750+00:00", "trade", 6.475, 2200.0]
["2026-09-21T18:25:30.077754+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:25:30.077754+00:00", "trade", 6.475, 2331.0]
["2026-09-21T18:25:30.077754+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.077756+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:30.077774+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.078941+00:00", "trade", 6.475, 1577.0]
["2026-09-21T18:25:30.079022+00:00", "trade", 6.4737, 51.0]
["2026-09-21T18:25:30.106603+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.177316+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.177321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.321042+00:00", "trade", 6.4784, 100.0]
["2026-09-21T18:25:30.385001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.487368+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:25:30.496852+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.496917+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:30.498000+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:32.069528+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:32.963219+00:00", "trade", 6.475, 7.0]
["2026-09-21T18:25:33.087656+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:25:33.306394+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:25:33.642682+00:00", "trade", 6.4785, 2.0]
["2026-09-21T18:25:33.834028+00:00", "trade", 6.478, 56.0]
["2026-09-21T18:25:35.243271+00:00", "trade", 6.4785, 9.0]
["2026-09-21T18:25:36.421505+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:38.742538+00:00", "trade", 6.4742, 10.0]
["2026-09-21T18:25:38.750080+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:25:39.282780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:39.282780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:39.306781+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:39.546530+00:00", "trade", 6.4742, 1.0]
["2026-09-21T18:25:40.707403+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:40.707408+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:40.707458+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:25:40.746532+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:40.746537+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:40.826692+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:25:42.028694+00:00", "trade", 6.4742, 2.0]
["2026-09-21T18:25:42.179302+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:25:42.301175+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:42.301185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:42.301260+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:25:42.357353+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:42.357363+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:43.713198+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:43.839589+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:44.055052+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:44.127444+00:00", "trade", 6.475, 81.0]
["2026-09-21T18:25:44.715874+00:00", "trade", 6.4741, 16.0]
["2026-09-21T18:25:45.752440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:45.752506+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:45.805226+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:45.805231+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:45.805264+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:25:45.868236+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:45.868246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:47.150587+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:25:48.034849+00:00", "trade", 6.4742, 6.0]
["2026-09-21T18:25:48.067564+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:25:48.718681+00:00", "trade", 6.4741, 10.0]
["2026-09-21T18:25:49.107137+00:00", "trade", 6.474, 2.0]
["2026-09-21T18:25:49.114836+00:00", "trade", 6.474, 1.0]
["2026-09-21T18:25:49.122384+00:00", "trade", 6.4735, 25.0]
["2026-09-21T18:25:49.326681+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:25:50.136288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:51.755272+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:25:51.755278+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:25:51.755386+00:00", "trade", 6.475, 89.0]
["2026-09-21T18:25:56.866063+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:25:56.880350+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:25:57.021692+00:00", "trade", 6.4701, 1000.0]
["2026-09-21T18:25:57.021794+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:57.021799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:57.053319+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:57.053324+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:25:57.971764+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:26:00.007410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:00.080708+00:00", "trade", 6.4727, 9.0]
["2026-09-21T18:26:00.498352+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:26:00.753101+00:00", "trade", 6.4778, 17.0]
["2026-09-21T18:26:01.007753+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:26:01.283390+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:01.374306+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:01.886091+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:26:01.886530+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:26:01.890094+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:26:01.896391+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:26:02.626091+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:26:02.626166+00:00", "trade", 6.47, 475.0]
["2026-09-21T18:26:03.368707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:03.369809+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:03.489871+00:00", "trade", 6.4735, 18.0]
["2026-09-21T18:26:03.616025+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:26:03.677993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:04.020551+00:00", "trade", 6.475, 1000.0]
["2026-09-21T18:26:06.325632+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.435697+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.436143+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.544882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.569476+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.570147+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.578427+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.742040+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:26:06.743516+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:26:06.743701+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:06.743733+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.744073+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.818091+00:00", "trade", 6.475, 220.0]
["2026-09-21T18:26:06.818109+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.818211+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.818593+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.864119+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:06.864223+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:08.463743+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:08.463827+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:26:08.529575+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:08.885643+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:09.500372+00:00", "trade", 6.4778, 100.0]
["2026-09-21T18:26:09.723771+00:00", "trade", 6.4768, 5.0]
["2026-09-21T18:26:10.035058+00:00", "trade", 6.4704, 6000.0]
["2026-09-21T18:26:10.035151+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:10.140757+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:11.717724+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:11.719538+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:13.146031+00:00", "trade", 6.4793, 100.0]
["2026-09-21T18:26:13.846053+00:00", "trade", 6.475, 628.0]
["2026-09-21T18:26:13.936725+00:00", "trade", 6.475, 154.0]
["2026-09-21T18:26:13.946538+00:00", "trade", 6.4793, 12.0]
["2026-09-21T18:26:14.028817+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:14.447838+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:26:15.502642+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:26:15.502645+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:26:15.502719+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:15.502734+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:15.502739+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:15.502739+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:26:15.503396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:15.505636+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.079012+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.079453+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.329103+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.329504+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.500669+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:26:16.525992+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.526448+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.629879+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:16.897774+00:00", "trade", 6.4768, 5.0]
["2026-09-21T18:26:16.898134+00:00", "trade", 6.4768, 1.0]
["2026-09-21T18:26:19.349633+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:19.413701+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:26:19.506466+00:00", "trade", 6.4792, 12.0]
["2026-09-21T18:26:20.347545+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:20.347570+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:20.347590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:21.155459+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:21.155504+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:21.371694+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.586172+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.590908+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.590958+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.591220+00:00", "trade", 6.47, 210.0]
["2026-09-21T18:26:22.591229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.591229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.591234+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.611868+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.651102+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.651387+00:00", "trade", 6.47, 69.0]
["2026-09-21T18:26:22.651450+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.651508+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:26:22.651589+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:26:22.651998+00:00", "trade", 6.47, 358.0]
["2026-09-21T18:26:22.654704+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:26:22.699776+00:00", "trade", 6.47, 625.0]
["2026-09-21T18:26:22.699878+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.700061+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700088+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:26:22.700088+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:22.700095+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:22.700095+00:00", "trade", 6.47, 88.0]
["2026-09-21T18:26:22.700097+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:22.700097+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:26:22.700104+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:26:22.700104+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:22.700104+00:00", "trade", 6.47, 594.0]
["2026-09-21T18:26:22.700106+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700109+00:00", "trade", 6.47, 1730.0]
["2026-09-21T18:26:22.700113+00:00", "trade", 6.47, 989.0]
["2026-09-21T18:26:22.700114+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.700116+00:00", "trade", 6.47, 15.0]
["2026-09-21T18:26:22.700119+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:22.700119+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700125+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700125+00:00", "trade", 6.47, 900.0]
["2026-09-21T18:26:22.700125+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:26:22.700125+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:26:22.700128+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:26:22.700131+00:00", "trade", 6.47, 1500.0]
["2026-09-21T18:26:22.700131+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700158+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.700198+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.700269+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700269+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700269+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:22.700329+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700339+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700339+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700344+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700368+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700369+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700371+00:00", "trade", 6.47, 5500.0]
["2026-09-21T18:26:22.700374+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700374+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700407+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:22.700409+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700414+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:22.700414+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:26:22.700414+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700416+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:22.700425+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700429+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700434+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:22.700434+00:00", "trade", 6.47, 280.0]
["2026-09-21T18:26:22.700434+00:00", "trade", 6.47, 337.0]
["2026-09-21T18:26:22.700434+00:00", "trade", 6.47, 240.0]
["2026-09-21T18:26:22.700437+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700437+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700441+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700441+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700454+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700459+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700459+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700594+00:00", "trade", 6.47, 188.0]
["2026-09-21T18:26:22.700597+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700601+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700601+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:22.700606+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700606+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700609+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:22.700609+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.700619+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700645+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:22.700730+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.700770+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701131+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701176+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701211+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701231+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701296+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701411+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701482+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701602+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.701628+00:00", "trade", 6.4707, 54.0]
["2026-09-21T18:26:22.701852+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.702228+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.702469+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.702629+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.703371+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.704168+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.704183+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.704218+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.704223+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:22.704229+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:22.704273+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.705134+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:26:22.705155+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.705626+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.705826+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:26:22.706115+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:26:22.710278+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.717163+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:26:22.731859+00:00", "trade", 6.4676, 46.0]
["2026-09-21T18:26:22.731880+00:00", "trade", 6.4676, 1.0]
["2026-09-21T18:26:22.776119+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.806893+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:22.902966+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.050706+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:26:23.050784+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:26:23.326884+00:00", "trade", 6.46, 6.0]
["2026-09-21T18:26:23.326890+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:26:23.326890+00:00", "trade", 6.46, 21.0]
["2026-09-21T18:26:23.326893+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:26:23.326966+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.326997+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327001+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327007+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327202+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327212+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327226+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:26:23.327299+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:26:23.327335+00:00", "trade", 6.46, 61.0]
["2026-09-21T18:26:23.327859+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.327939+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.328380+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.328956+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.329317+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.352738+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.352820+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:26:23.352833+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.356883+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.445714+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.446070+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.510173+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.530266+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.547351+00:00", "trade", 6.4756, 300.0]
["2026-09-21T18:26:23.700175+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:23.846491+00:00", "trade", 6.4783, 25.0]
["2026-09-21T18:26:24.068690+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:24.068754+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.068778+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.068783+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.068788+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.068788+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.068984+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.069758+00:00", "trade", 6.46, 16.0]
["2026-09-21T18:26:24.070029+00:00", "trade", 6.46, 29.0]
["2026-09-21T18:26:24.079243+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.079283+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.112367+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.112452+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.305648+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:24.890094+00:00", "trade", 6.4722, 10.0]
["2026-09-21T18:26:25.185355+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:26:25.594036+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.905754+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.983479+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.984056+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.984653+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:26:25.984728+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:26:25.984737+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.984762+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.985133+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.985158+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:26:25.985213+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:25.985219+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:25.985230+00:00", "trade", 6.47, 19.0]
["2026-09-21T18:26:26.016713+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:26.016763+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:26.016799+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:26.071055+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:26:26.260190+00:00", "trade", 6.4763, 100.0]
["2026-09-21T18:26:26.288546+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:27.015021+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:26:28.155241+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:26:28.155387+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:28.225880+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:28.226944+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:26:28.227023+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:28.227028+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:28.227037+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:26:28.302022+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:28.302027+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:29.200426+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:26:29.676105+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:29.680876+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.007429+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.504689+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505455+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505455+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505460+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:30.505476+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505486+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505641+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.505726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.507500+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.509891+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.584885+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.584900+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.585802+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.678868+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.707557+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:30.991095+00:00", "trade", 6.4782, 100.0]
["2026-09-21T18:26:31.745875+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:31.745940+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.745945+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.745955+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.745970+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.746411+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.746993+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.747639+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:31.970784+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:26:31.971573+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:32.117084+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:32.402083+00:00", "trade", 6.4762, 35.0]
["2026-09-21T18:26:32.942067+00:00", "trade", 6.4762, 100.0]
["2026-09-21T18:26:33.431615+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:33.574320+00:00", "trade", 6.4764, 2.0]
["2026-09-21T18:26:33.847365+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:26:33.847421+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:33.847446+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:33.847456+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:33.925668+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:26:33.925772+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:33.925783+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:34.946711+00:00", "trade", 6.4629, 211.0]
["2026-09-21T18:26:35.373606+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.858134+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:26:35.861298+00:00", "trade", 6.47, 73.0]
["2026-09-21T18:26:35.861341+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:26:35.861343+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861346+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861349+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861349+00:00", "trade", 6.47, 70.0]
["2026-09-21T18:26:35.861373+00:00", "trade", 6.47, 5400.0]
["2026-09-21T18:26:35.861379+00:00", "trade", 6.47, 1200.0]
["2026-09-21T18:26:35.861383+00:00", "trade", 6.47, 1900.0]
["2026-09-21T18:26:35.861383+00:00", "trade", 6.47, 1200.0]
["2026-09-21T18:26:35.861388+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861388+00:00", "trade", 6.47, 73.0]
["2026-09-21T18:26:35.861392+00:00", "trade", 6.47, 5700.0]
["2026-09-21T18:26:35.861392+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:26:35.861393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861395+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:26:35.861395+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:26:35.861397+00:00", "trade", 6.47, 1500.0]
["2026-09-21T18:26:35.861398+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861400+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861403+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861408+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861409+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:35.861409+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861413+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861416+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:35.861419+00:00", "trade", 6.47, 700.0]
["2026-09-21T18:26:35.861419+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861422+00:00", "trade", 6.47, 123.0]
["2026-09-21T18:26:35.861425+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861425+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861430+00:00", "trade", 6.47, 7900.0]
["2026-09-21T18:26:35.861430+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:26:35.861433+00:00", "trade", 6.47, 44.0]
["2026-09-21T18:26:35.861433+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861436+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861436+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 790.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:26:35.861451+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:26:35.861503+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861508+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861509+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861514+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861557+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:26:35.861560+00:00", "trade", 6.47, 188.0]
["2026-09-21T18:26:35.861560+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:35.861566+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:26:35.861566+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.861566+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:26:35.861587+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:26:35.861590+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861599+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861603+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861609+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:26:35.861644+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861674+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861695+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:35.861701+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:35.861735+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:35.861759+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861769+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861774+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861776+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861799+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861809+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861814+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861814+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861814+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861829+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861894+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861899+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861900+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:35.861929+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:26:35.861934+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861934+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:26:35.861979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.861979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.861983+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:26:35.862050+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862085+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862115+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862116+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.862185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862190+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862260+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862450+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862455+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862486+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862541+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862571+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862611+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862616+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862651+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862708+00:00", "trade", 6.4692, 50.0]
["2026-09-21T18:26:35.862741+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.862851+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.863252+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.863363+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.863438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.863638+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.864139+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.864751+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.864891+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.865047+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.865438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.865813+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.866129+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.866199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.866520+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.866916+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.867811+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:35.868851+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.868866+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.873642+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.873708+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.875365+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.885448+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:26:35.895360+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:26:35.919421+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.922724+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.962178+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.962845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:35.994951+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.120335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.210685+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.210740+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.434523+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.434959+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.608252+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.613575+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:36.861465+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:38.103700+00:00", "trade", 6.4712, 10.0]
["2026-09-21T18:26:38.104491+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:38.270471+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:39.038681+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:39.302209+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:39.823716+00:00", "trade", 6.475, 199.0]
["2026-09-21T18:26:40.794392+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:40.872621+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:40.947042+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:41.026127+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:26:41.109973+00:00", "trade", 6.47, 8.0]
["2026-09-21T18:26:41.948214+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:42.040936+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:26:42.062802+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:26:43.221790+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:43.221795+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:43.221840+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:43.223311+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:43.223389+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:26:43.223449+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:26:43.224963+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:44.466189+00:00", "trade", 6.47, 13.0]
["2026-09-21T18:26:44.474321+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:26:45.729826+00:00", "trade", 6.475, 13.0]
["2026-09-21T18:26:45.971876+00:00", "trade", 6.4712, 3.0]
["2026-09-21T18:26:45.973815+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:45.973855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:45.974898+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:45.974963+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:45.974973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:45.974978+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.425922+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.845261+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.845898+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.846539+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.846940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:46.847622+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:47.068894+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:49.813427+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:26:49.814161+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:26:49.817215+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:49.817225+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.115641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.117089+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.117109+00:00", "trade", 6.48, 18.0]
["2026-09-21T18:26:50.117109+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:26:50.117112+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:26:50.117205+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.794974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.925074+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.925801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:50.942430+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.057199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.057605+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.057630+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.127411+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.127440+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:26:51.127441+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.127566+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.128534+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.228011+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.670630+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.838622+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:26:51.838695+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.838720+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.857531+00:00", "trade", 6.48, 216.0]
["2026-09-21T18:26:51.857540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:51.857575+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:52.023430+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:26:52.023541+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:52.069473+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:26:52.205043+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:53.826143+00:00", "trade", 6.475, 700.0]
["2026-09-21T18:26:53.826229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:53.826229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:53.845044+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:54.496521+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:26:54.497313+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:54.505350+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:26:54.758244+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:26:55.004335+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:26:55.532167+00:00", "trade", 6.4719, 4.0]
["2026-09-21T18:26:55.538642+00:00", "trade", 6.4719, 1.0]
["2026-09-21T18:26:55.543170+00:00", "trade", 6.4719, 2.0]
["2026-09-21T18:26:57.609476+00:00", "trade", 6.4799, 15.0]
["2026-09-21T18:26:58.046651+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:26:58.665568+00:00", "trade", 6.4712, 5.0]
["2026-09-21T18:26:58.707301+00:00", "trade", 6.4702, 8.0]
["2026-09-21T18:26:58.715478+00:00", "trade", 6.4702, 3.0]
["2026-09-21T18:26:58.886829+00:00", "trade", 6.4702, 5.0]
["2026-09-21T18:27:00.007458+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:00.249759+00:00", "trade", 6.4712, 10.0]
["2026-09-21T18:27:00.250602+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:00.594143+00:00", "trade", 6.4708, 1.0]
["2026-09-21T18:27:01.020182+00:00", "trade", 6.473, 3000.0]
["2026-09-21T18:27:01.020275+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:01.081426+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:01.542590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:01.748529+00:00", "trade", 6.48, 16.0]
["2026-09-21T18:27:01.748538+00:00", "trade", 6.475, 16.0]
["2026-09-21T18:27:01.751188+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:27:02.140228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:02.141210+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:02.928882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:02.928907+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:02.928967+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:27:03.005168+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:04.258359+00:00", "trade", 6.4741, 100.0]
["2026-09-21T18:27:06.221434+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:08.138260+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:08.328114+00:00", "trade", 6.4712, 14.0]
["2026-09-21T18:27:08.861841+00:00", "trade", 6.4744, 100.0]
["2026-09-21T18:27:09.452222+00:00", "trade", 6.47, 150.0]
["2026-09-21T18:27:11.257751+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:11.788660+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:13.341578+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:27:13.540899+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:13.541180+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:13.541335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:13.541947+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:14.308713+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:15.145762+00:00", "trade", 6.478, 500.0]
["2026-09-21T18:27:15.145857+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:15.167895+00:00", "trade", 6.4777, 500.0]
["2026-09-21T18:27:15.185927+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:15.320338+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:15.953937+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:17.058089+00:00", "trade", 6.475, 9570.0]
["2026-09-21T18:27:17.058187+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:17.175517+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:18.885031+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:27:18.888206+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:19.279989+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:19.966650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:21.668779+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:22.508942+00:00", "trade", 6.4767, 43.0]
["2026-09-21T18:27:22.519605+00:00", "trade", 6.4767, 15.0]
["2026-09-21T18:27:22.523650+00:00", "trade", 6.4767, 11.0]
["2026-09-21T18:27:22.573945+00:00", "trade", 6.4743, 71.0]
["2026-09-21T18:27:22.863150+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:27:22.867456+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:27:22.868538+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:27:23.446729+00:00", "trade", 6.4712, 1.0]
["2026-09-21T18:27:24.076951+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:24.208083+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:24.440677+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:25.248332+00:00", "trade", 6.4712, 10.0]
["2026-09-21T18:27:26.742200+00:00", "trade", 6.4742, 100.0]
["2026-09-21T18:27:27.644767+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:27:27.724556+00:00", "trade", 6.4769, 4400.0]
["2026-09-21T18:27:27.724654+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:27.868993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:29.254065+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:27:29.254080+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:27:29.254183+00:00", "trade", 6.475, 996.0]
["2026-09-21T18:27:29.789898+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:30.007477+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:33.446547+00:00", "trade", 6.4719, 9.0]
["2026-09-21T18:27:33.616247+00:00", "trade", 6.4743, 1.0]
["2026-09-21T18:27:34.929541+00:00", "trade", 6.4719, 1.0]
["2026-09-21T18:27:35.326899+00:00", "trade", 6.4762, 55.0]
["2026-09-21T18:27:35.926067+00:00", "trade", 6.475, 40.0]
["2026-09-21T18:27:37.086573+00:00", "trade", 6.4762, 15.0]
["2026-09-21T18:27:37.089189+00:00", "trade", 6.475, 241.0]
["2026-09-21T18:27:37.095652+00:00", "trade", 6.4762, 4.0]
["2026-09-21T18:27:37.128803+00:00", "trade", 6.4762, 2.0]
["2026-09-21T18:27:38.092478+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:27:40.083644+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:27:40.083718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:40.095807+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:41.140145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:41.761053+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:42.059753+00:00", "trade", 6.4749, 4.0]
["2026-09-21T18:27:42.818204+00:00", "trade", 6.4767, 30.0]
["2026-09-21T18:27:44.466277+00:00", "trade", 6.4762, 10.0]
["2026-09-21T18:27:45.684665+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:27:48.035491+00:00", "trade", 6.4712, 5.0]
["2026-09-21T18:27:49.948221+00:00", "trade", 6.4762, 60.0]
["2026-09-21T18:27:49.959381+00:00", "trade", 6.4762, 8.0]
["2026-09-21T18:27:52.138221+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.154435+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.536400+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537372+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537372+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537377+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537382+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537412+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537433+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537458+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537461+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537464+00:00", "trade", 6.48, 155.0]
["2026-09-21T18:27:52.537472+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:27:52.537475+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537479+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:27:52.537485+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537485+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:27:52.537488+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:27:52.537488+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537491+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.537497+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:27:52.537497+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:27:52.537497+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:27:52.537500+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:27:52.537575+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.537578+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537584+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537590+00:00", "trade", 6.48, 91.0]
["2026-09-21T18:27:52.537590+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:27:52.537594+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537594+00:00", "trade", 6.48, 2400.0]
["2026-09-21T18:27:52.537597+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:27:52.537597+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:27:52.537633+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537638+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537708+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537785+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:27:52.537843+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537848+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537848+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537888+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537929+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537929+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537949+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537964+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.537990+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:27:52.537996+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.537996+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538011+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:27:52.538014+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538020+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538050+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538054+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:27:52.538054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538059+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538059+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538147+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:27:52.538155+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:27:52.538164+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538164+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538314+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:27:52.538320+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538329+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538375+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538405+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538410+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538415+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538530+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538549+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:27:52.538690+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538770+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.538856+00:00", "trade", 6.48, 15.0]
["2026-09-21T18:27:52.538931+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538935+00:00", "trade", 6.48, 325.0]
["2026-09-21T18:27:52.538935+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538937+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:27:52.538937+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538940+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:27:52.538971+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:27:52.538974+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.538974+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:27:52.538989+00:00", "trade", 6.48, 166.0]
["2026-09-21T18:27:52.539011+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.539042+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.539091+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.539116+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:27:52.539212+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539214+00:00", "trade", 6.48, 55.0]
["2026-09-21T18:27:52.539214+00:00", "trade", 6.48, 92.0]
["2026-09-21T18:27:52.539372+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539412+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539487+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539497+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539511+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.539650+00:00", "trade", 6.485, 500.0]
["2026-09-21T18:27:52.539692+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:52.539728+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539848+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539913+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.539928+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540049+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540092+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:27:52.540092+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:27:52.540490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540530+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540570+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540575+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.540835+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.541853+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.554692+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.555107+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:52.557097+00:00", "trade", 6.485, 2339.0]
["2026-09-21T18:27:52.557097+00:00", "trade", 6.485, 3249.0]
["2026-09-21T18:27:52.557535+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.557976+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.558327+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.558619+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:27:52.558888+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.647449+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.677095+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:52.744744+00:00", "trade", 6.484, 10.0]
["2026-09-21T18:27:52.988346+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:53.076832+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:53.686864+00:00", "trade", 6.4766, 4.0]
["2026-09-21T18:27:53.852490+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.207154+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.507771+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.507846+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.508813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.508994+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.509089+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.509249+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.566108+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.566141+00:00", "trade", 6.485, 243.0]
["2026-09-21T18:27:54.566192+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.566363+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:54.566493+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:54.566511+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.569485+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:27:54.569558+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.569939+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.570510+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.570991+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.572344+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.574453+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.597948+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.598348+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:54.598480+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:54.603815+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:54.614435+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.614493+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:54.629601+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:27:54.630914+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.654696+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:54.654891+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:55.720197+00:00", "trade", 6.4831, 1.0]
["2026-09-21T18:27:55.847391+00:00", "trade", 6.4818, 4400.0]
["2026-09-21T18:27:55.847848+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:55.848699+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:55.848807+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:55.849096+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:55.863744+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:27:55.930725+00:00", "trade", 6.485, 205.0]
["2026-09-21T18:27:55.930875+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:55.930990+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:55.931113+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:55.943409+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:55.991094+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:27:56.042751+00:00", "trade", 6.4831, 5.0]
["2026-09-21T18:27:59.061816+00:00", "trade", 6.4745, 200.0]
["2026-09-21T18:27:59.247205+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:27:59.564319+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:28:00.007492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:00.779209+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:02.027092+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:02.740566+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:03.103016+00:00", "trade", 6.485, 250.0]
["2026-09-21T18:28:03.331007+00:00", "trade", 6.4744, 200.0]
["2026-09-21T18:28:04.094646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:04.436135+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:05.026662+00:00", "trade", 6.49, 3.0]
["2026-09-21T18:28:05.026671+00:00", "trade", 6.485, 3.0]
["2026-09-21T18:28:06.336354+00:00", "trade", 6.4745, 10.0]
["2026-09-21T18:28:06.967506+00:00", "trade", 6.4805, 1.0]
["2026-09-21T18:28:07.256227+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:28:07.260332+00:00", "trade", 6.4801, 88.0]
["2026-09-21T18:28:09.023444+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:28:09.773884+00:00", "trade", 6.48, 7750.0]
["2026-09-21T18:28:09.775391+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:28:09.775520+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:28:09.775878+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:28:09.784054+00:00", "trade", 6.4805, 20.0]
["2026-09-21T18:28:09.835498+00:00", "trade", 6.485, 236.0]
["2026-09-21T18:28:09.835735+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:28:09.835832+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:28:09.836196+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:28:09.886111+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:28:11.164682+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:11.328427+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:11.666779+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:28:11.849458+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:11.851287+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:13.462365+00:00", "trade", 6.4826, 193.0]
["2026-09-21T18:28:13.462723+00:00", "trade", 6.4826, 1.0]
["2026-09-21T18:28:13.732579+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:14.070133+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:14.586883+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:14.589936+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:15.565650+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:28:16.246276+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:28:16.246281+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.246286+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.246341+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.246865+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:28:16.247273+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.247479+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.247514+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.247519+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.247594+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:16.704748+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:18.015916+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:18.264904+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:18.863061+00:00", "trade", 6.485, 90.0]
["2026-09-21T18:28:19.207239+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:20.807027+00:00", "trade", 6.4747, 100.0]
["2026-09-21T18:28:20.839588+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:28:20.866677+00:00", "trade", 6.477, 10.0]
["2026-09-21T18:28:21.570854+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:21.570924+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:21.605757+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:21.751742+00:00", "trade", 6.4829, 1.0]
["2026-09-21T18:28:21.787365+00:00", "trade", 6.4747, 4.0]
["2026-09-21T18:28:22.205340+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:22.205394+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:28:23.941516+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:24.001739+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:24.217510+00:00", "trade", 6.4747, 17.0]
["2026-09-21T18:28:24.567664+00:00", "trade", 6.4762, 3.0]
["2026-09-21T18:28:24.889719+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:24.898155+00:00", "trade", 6.4762, 15.0]
["2026-09-21T18:28:25.040824+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:25.061434+00:00", "trade", 6.4827, 90.0]
["2026-09-21T18:28:26.200515+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:28:27.208703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:27.645293+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:27.986114+00:00", "trade", 6.4747, 27.0]
["2026-09-21T18:28:29.201144+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:30.007525+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:30.825724+00:00", "trade", 6.4805, 20.0]
["2026-09-21T18:28:30.826551+00:00", "trade", 6.4747, 1.0]
["2026-09-21T18:28:30.835921+00:00", "trade", 6.4747, 25.0]
["2026-09-21T18:28:31.460385+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.460436+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.461303+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.464300+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.498937+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.499003+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:31.499864+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:32.986292+00:00", "trade", 6.4747, 5.0]
["2026-09-21T18:28:33.649321+00:00", "trade", 6.4748, 2.0]
["2026-09-21T18:28:35.389112+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:28:38.179852+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:28:38.359970+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.360040+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.360145+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.420880+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.420885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.503707+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.503763+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.540059+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.540131+00:00", "trade", 6.4801, 343.0]
["2026-09-21T18:28:38.540721+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.541162+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:38.541678+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.368207+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.368272+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.734875+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.734885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.734910+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.735627+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.735747+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.739591+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.741190+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:39.918527+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.263369+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.263374+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.264281+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.281128+00:00", "trade", 6.485, 44.0]
["2026-09-21T18:28:40.844453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.858246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.858311+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:40.909087+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:41.036676+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:41.067384+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:41.136618+00:00", "trade", 6.4801, 1900.0]
["2026-09-21T18:28:41.192382+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:41.307362+00:00", "trade", 6.4822, 6.0]
["2026-09-21T18:28:42.006247+00:00", "trade", 6.4748, 38.0]
["2026-09-21T18:28:44.468203+00:00", "trade", 6.477, 100.0]
["2026-09-21T18:28:45.882787+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:28:46.110070+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.111183+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.111564+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.111629+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.112521+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.112667+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.112717+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.112822+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.112992+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.113088+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.113183+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.214449+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.214454+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.217817+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.309841+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.310007+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:46.973717+00:00", "trade", 6.4801, 10.0]
["2026-09-21T18:28:47.393517+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:47.493230+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:48.311003+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:48.477705+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035113+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035118+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035178+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035268+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035303+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.035322+00:00", "trade", 6.485, 21.0]
["2026-09-21T18:28:49.035331+00:00", "trade", 6.49, 21.0]
["2026-09-21T18:28:49.035346+00:00", "trade", 6.49, 379.0]
["2026-09-21T18:28:49.035373+00:00", "trade", 6.485, 379.0]
["2026-09-21T18:28:49.035975+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.039052+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.039614+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.137487+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.139226+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.142569+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.223435+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:28:49.853232+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:49.992578+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:50.117291+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:50.122317+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:50.523388+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:50.524049+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:50.594076+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.263195+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.264258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.269109+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.269290+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.269470+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.269540+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.609585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:51.612247+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:52.521051+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.355784+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.355855+00:00", "trade", 6.4899, 100.0]
["2026-09-21T18:28:53.355895+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.766368+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.768548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.768989+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.800394+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:53.801321+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.321926+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.321991+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.322928+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.324242+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.324307+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.325334+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.325610+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.329930+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.341643+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.429527+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:54.654546+00:00", "trade", 6.4749, 27.0]
["2026-09-21T18:28:54.671043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:55.154760+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:57.545019+00:00", "trade", 6.4803, 6.0]
["2026-09-21T18:28:57.602231+00:00", "trade", 6.485, 19.0]
["2026-09-21T18:28:57.696039+00:00", "trade", 6.4838, 450.0]
["2026-09-21T18:28:57.814139+00:00", "trade", 6.4749, 43.0]
["2026-09-21T18:28:57.895739+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:57.895874+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:57.922713+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:57.923660+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:28:59.391055+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:00.007559+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:00.073140+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:01.507487+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:01.707651+00:00", "trade", 6.4804, 6.0]
["2026-09-21T18:29:02.136375+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:02.266535+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:02.521718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:02.521803+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:02.522274+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:02.843219+00:00", "trade", 6.485, 1175.0]
["2026-09-21T18:29:03.570836+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:03.570897+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:04.146949+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:04.147218+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:29:04.147224+00:00", "trade", 6.49, 1.0]
["2026-09-21T18:29:04.990393+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:05.183633+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:05.278038+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:06.313945+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:06.318827+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.246346+00:00", "trade", 6.477, 300.0]
["2026-09-21T18:29:07.801233+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.846997+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:29:07.846997+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.847097+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.847593+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.848045+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:07.867356+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:09.951431+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:29:09.952277+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:09.975367+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:09.975537+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:10.475736+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:29:10.803379+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:10.803444+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:10.950439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.016732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.213426+00:00", "trade", 6.4876, 146.0]
["2026-09-21T18:29:11.213465+00:00", "trade", 6.4876, 1.0]
["2026-09-21T18:29:11.411496+00:00", "trade", 6.475, 42.0]
["2026-09-21T18:29:11.548629+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.608667+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.608727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.608737+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:11.608777+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:12.863679+00:00", "trade", 6.485, 771.0]
["2026-09-21T18:29:12.951563+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:29:13.017122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.648213+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:29:14.648217+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.648277+00:00", "trade", 6.48, 6.0]
["2026-09-21T18:29:14.648277+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.648355+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:29:14.648513+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.648523+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.648764+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:14.649140+00:00", "trade", 6.48, 286.0]
["2026-09-21T18:29:14.649200+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:15.112273+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:15.250677+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:29:15.887219+00:00", "trade", 6.4818, 90.0]
["2026-09-21T18:29:18.514057+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:29:18.988786+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:19.794075+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:19.794962+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:19.795037+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:19.816537+00:00", "trade", 6.481, 350.0]
["2026-09-21T18:29:19.816598+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:19.823156+00:00", "trade", 6.48, 95.0]
["2026-09-21T18:29:20.964041+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:20.965379+00:00", "trade", 6.48, 95.0]
["2026-09-21T18:29:20.965445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:20.966387+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:20.966653+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:20.967018+00:00", "trade", 6.49, 159.0]
["2026-09-21T18:29:21.484025+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484040+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484337+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484343+00:00", "trade", 6.48, 22.0]
["2026-09-21T18:29:21.484346+00:00", "trade", 6.48, 707.0]
["2026-09-21T18:29:21.484349+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484389+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484393+00:00", "trade", 6.48, 6.0]
["2026-09-21T18:29:21.484397+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:29:21.484397+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:29:21.484397+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:29:21.484403+00:00", "trade", 6.48, 19.0]
["2026-09-21T18:29:21.484403+00:00", "trade", 6.48, 1400.0]
["2026-09-21T18:29:21.484407+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:29:21.484407+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:29:21.484410+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:29:21.484412+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484412+00:00", "trade", 6.48, 123.0]
["2026-09-21T18:29:21.484415+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484419+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484419+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484422+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:29:21.484422+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484424+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:29:21.484446+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484456+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484461+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:29:21.484501+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484511+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:29:21.484590+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:29:21.484590+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:29:21.484591+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484593+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:29:21.484596+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:29:21.484596+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484602+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484682+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484697+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484717+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484727+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484727+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484737+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484737+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484762+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484767+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484817+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484877+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484892+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.484943+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.484968+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:29:21.485063+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485073+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:29:21.485077+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485083+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485158+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485178+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485203+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:29:21.485288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485383+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485629+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485789+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485920+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485965+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.485970+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486125+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486140+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486160+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486165+00:00", "trade", 6.48, 531.0]
["2026-09-21T18:29:21.486200+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486225+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.486947+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.487939+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:29:21.487994+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488175+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488571+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488606+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.488721+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:29:21.489513+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.489899+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.490811+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.494736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.495866+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:29:21.505685+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:29:21.521078+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.523690+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.524015+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.524037+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:29:21.524045+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.534034+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.573418+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.573533+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.585948+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:21.585953+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:22.241565+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:22.252123+00:00", "trade", 6.475, 325.0]
["2026-09-21T18:29:22.486546+00:00", "trade", 6.4812, 1.0]
["2026-09-21T18:29:23.481964+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:23.482014+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:23.567543+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:29:23.746018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:25.063812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:25.063882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:25.063887+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:25.106910+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:29:25.329695+00:00", "trade", 6.4815, 12.0]
["2026-09-21T18:29:25.639468+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:25.736784+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:29:26.272044+00:00", "trade", 6.475, 9570.0]
["2026-09-21T18:29:26.272145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:26.356145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:26.356501+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:26.500546+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:29:26.627096+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:28.417711+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:29.208053+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.007593+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.194423+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.194485+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:29:30.195270+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.195325+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.195375+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:30.557528+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:32.806444+00:00", "trade", 6.475, 1870.0]
["2026-09-21T18:29:32.807653+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:32.807719+00:00", "trade", 6.475, 7700.0]
["2026-09-21T18:29:32.807808+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:32.899020+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:32.899075+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:33.669403+00:00", "trade", 6.4753, 2.0]
["2026-09-21T18:29:34.457767+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:29:34.518853+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:35.153014+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:35.153084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:36.012466+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:36.173877+00:00", "trade", 6.4779, 9.0]
["2026-09-21T18:29:36.186651+00:00", "trade", 6.4779, 5.0]
["2026-09-21T18:29:36.191730+00:00", "trade", 6.4779, 3.0]
["2026-09-21T18:29:36.195901+00:00", "trade", 6.4779, 2.0]
["2026-09-21T18:29:36.201001+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.204517+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.209446+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.213316+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.217433+00:00", "trade", 6.4779, 2.0]
["2026-09-21T18:29:36.221811+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.225802+00:00", "trade", 6.4779, 1.0]
["2026-09-21T18:29:36.305785+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:36.305849+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:29:36.305858+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:29:36.346756+00:00", "trade", 6.4769, 100.0]
["2026-09-21T18:29:36.551380+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:37.469116+00:00", "trade", 6.4779, 2.0]
["2026-09-21T18:29:38.638296+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:38.638366+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:38.638416+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:39.342918+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:29:39.548790+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:39.750831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:39.751051+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:39.751056+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:39.751252+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:40.659631+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:41.322094+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:42.020689+00:00", "trade", 6.4777, 3.0]
["2026-09-21T18:29:42.021479+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:42.021540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:42.021595+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:42.537575+00:00", "trade", 6.4773, 2.0]
["2026-09-21T18:29:43.751325+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:44.987580+00:00", "trade", 6.4768, 20.0]
["2026-09-21T18:29:45.544876+00:00", "trade", 6.4777, 491.0]
["2026-09-21T18:29:45.846386+00:00", "trade", 6.4755, 60.0]
["2026-09-21T18:29:46.012255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:46.408384+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:46.806796+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:29:47.970801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:49.232262+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:29:49.448340+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:49.551115+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:49.567098+00:00", "trade", 6.4768, 600.0]
["2026-09-21T18:29:49.754808+00:00", "trade", 6.4777, 1.0]
["2026-09-21T18:29:50.120536+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:50.757859+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:29:50.947064+00:00", "trade", 6.4768, 2.0]
["2026-09-21T18:29:51.353142+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:29:51.353178+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:29:51.353207+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:51.353266+00:00", "trade", 6.475, 160.0]
["2026-09-21T18:29:52.540259+00:00", "trade", 6.4804, 3.0]
["2026-09-21T18:29:52.684949+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:53.577079+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:53.609146+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:53.974311+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:54.729755+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:54.729885+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:54.729925+00:00", "trade", 6.48, 23.0]
["2026-09-21T18:29:54.764593+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:54.764668+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:55.223877+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:56.319201+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:29:56.320735+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:29:56.420798+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:29:56.579408+00:00", "trade", 6.4777, 250.0]
["2026-09-21T18:29:58.272379+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:00.007622+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:01.324350+00:00", "trade", 6.4768, 14.0]
["2026-09-21T18:30:01.530660+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:30:02.016823+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:02.818574+00:00", "trade", 6.475, 415.0]
["2026-09-21T18:30:05.414113+00:00", "trade", 6.4799, 2000.0]
["2026-09-21T18:30:05.415378+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:05.415443+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:06.276780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:06.607184+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:30:06.767487+00:00", "trade", 6.4768, 400.0]
["2026-09-21T18:30:07.452636+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:30:08.453651+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:30:09.635926+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:10.435308+00:00", "trade", 6.4768, 500.0]
["2026-09-21T18:30:10.526568+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:10.526795+00:00", "trade", 6.48, 51.0]
["2026-09-21T18:30:10.526873+00:00", "trade", 6.48, 26.0]
["2026-09-21T18:30:10.570211+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:10.651154+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:10.651219+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:11.222175+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:11.224153+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:30:11.779207+00:00", "trade", 6.4779, 6.0]
["2026-09-21T18:30:13.173872+00:00", "trade", 6.4755, 100.0]
["2026-09-21T18:30:15.414977+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:16.289524+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:30:17.841572+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:18.547527+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:30:19.028661+00:00", "trade", 6.4701, 20.0]
["2026-09-21T18:30:19.725120+00:00", "trade", 6.4786, 2.0]
["2026-09-21T18:30:20.143125+00:00", "trade", 6.4777, 61.0]
["2026-09-21T18:30:20.362090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:20.362156+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:20.586961+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:20.587027+00:00", "trade", 6.475, 1100.0]
["2026-09-21T18:30:20.587103+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:30:20.587184+00:00", "trade", 6.475, 516.0]
["2026-09-21T18:30:20.587274+00:00", "trade", 6.475, 84.0]
["2026-09-21T18:30:20.776846+00:00", "trade", 6.48, 4632.0]
["2026-09-21T18:30:20.776858+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:20.779471+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:30:20.784195+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:30:21.469799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:21.470932+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:22.535693+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:25.559128+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:30:25.947274+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:26.646184+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:26.919134+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:27.698460+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:27.698520+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:30:27.719255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:28.312679+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:29.013847+00:00", "trade", 6.4776, 25.0]
["2026-09-21T18:30:29.394160+00:00", "trade", 6.4756, 200.0]
["2026-09-21T18:30:30.007646+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:30.046994+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:30:30.059831+00:00", "trade", 6.4768, 100.0]
["2026-09-21T18:30:30.333775+00:00", "trade", 6.475, 8.0]
["2026-09-21T18:30:30.334665+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:30.334719+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:30:30.335502+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:30.354883+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:31.183960+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:30:32.360960+00:00", "trade", 6.4794, 3.0]
["2026-09-21T18:30:32.427506+00:00", "trade", 6.48, 285.0]
["2026-09-21T18:30:32.427518+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:30:32.427569+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:30:32.427575+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:30:32.427623+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:30:32.427680+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:30:32.427756+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:30:32.427960+00:00", "trade", 6.48, 165.0]
["2026-09-21T18:30:32.427966+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:30:32.430417+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:30:32.433647+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:30:32.433851+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:30:33.135918+00:00", "trade", 6.478, 100.0]
["2026-09-21T18:30:33.613309+00:00", "trade", 6.4756, 1.0]
["2026-09-21T18:30:35.022531+00:00", "trade", 6.4756, 200.0]
["2026-09-21T18:30:35.499160+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:30:36.345197+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:36.365046+00:00", "trade", 6.475, 40.0]
["2026-09-21T18:30:36.738218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:36.751082+00:00", "trade", 6.4782, 1.0]
["2026-09-21T18:30:36.752705+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:30:36.785465+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:37.044943+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:37.566735+00:00", "trade", 6.4767, 7.0]
["2026-09-21T18:30:37.678061+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:37.678127+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:38.809665+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:30:38.809667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:38.813196+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:30:38.813300+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:39.662596+00:00", "trade", 6.4781, 2.0]
["2026-09-21T18:30:39.742469+00:00", "trade", 6.4781, 2.0]
["2026-09-21T18:30:39.805459+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:39.805519+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:39.805569+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:39.820027+00:00", "trade", 6.4781, 1.0]
["2026-09-21T18:30:39.897903+00:00", "trade", 6.4781, 9.0]
["2026-09-21T18:30:40.937896+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:41.394228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:41.574989+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:43.202330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:43.202385+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:43.582100+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:43.582315+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:44.785070+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:44.785156+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:30:44.785566+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:44.785621+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:45.138718+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:30:46.896434+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:47.061869+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:47.422974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:47.582774+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:30:48.093896+00:00", "trade", 6.4775, 16.0]
["2026-09-21T18:30:49.598135+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:49.732349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.336173+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.336529+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.336574+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.337606+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.337671+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.337737+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.650597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.650598+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:30:50.650607+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.651148+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.651157+00:00", "trade", 6.478, 390.0]
["2026-09-21T18:30:50.653108+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.673780+00:00", "trade", 6.4777, 490.0]
["2026-09-21T18:30:50.673882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.902787+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.902797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.903334+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:50.903356+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:30:50.906682+00:00", "trade", 6.4782, 3.0]
["2026-09-21T18:30:51.803860+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:30:51.968616+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:30:51.968696+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968746+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.968832+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:51.973202+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:52.039655+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:52.041991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:52.277803+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:53.084960+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:53.338875+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:53.371417+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:54.379633+00:00", "trade", 6.4701, 10.0]
["2026-09-21T18:30:55.098390+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:30:55.770569+00:00", "trade", 6.4782, 500.0]
["2026-09-21T18:30:57.524701+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:30:57.590192+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:00.007675+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:00.021383+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:00.206766+00:00", "trade", 6.4766, 15.0]
["2026-09-21T18:31:00.217171+00:00", "trade", 6.4766, 12.0]
["2026-09-21T18:31:00.221324+00:00", "trade", 6.4766, 10.0]
["2026-09-21T18:31:00.225059+00:00", "trade", 6.4766, 3.0]
["2026-09-21T18:31:00.229395+00:00", "trade", 6.4766, 1.0]
["2026-09-21T18:31:00.730034+00:00", "trade", 6.4782, 1.0]
["2026-09-21T18:31:00.731288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:00.731363+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:31:01.045750+00:00", "trade", 6.475, 545.0]
["2026-09-21T18:31:01.060889+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:01.060933+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:31:01.061791+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:01.416957+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:01.920085+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:03.404586+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:03.552829+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:04.642745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.024725+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:31:05.024725+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.026194+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.026253+00:00", "trade", 6.475, 68.0]
["2026-09-21T18:31:05.056932+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.258998+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.808512+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:05.875407+00:00", "trade", 6.475, 38.0]
["2026-09-21T18:31:05.884958+00:00", "trade", 6.475, 34.0]
["2026-09-21T18:31:05.885024+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.086847+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.086847+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.087123+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.089684+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.095839+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.186473+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:07.306290+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:07.539029+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:08.422699+00:00", "trade", 6.4766, 21.0]
["2026-09-21T18:31:08.432900+00:00", "trade", 6.4766, 31.0]
["2026-09-21T18:31:08.571058+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:09.564589+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.462578+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.519058+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.519080+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:31:10.519108+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.519113+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.520832+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.530862+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:31:10.531421+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:31:10.531448+00:00", "trade", 6.48, 23.0]
["2026-09-21T18:31:10.531658+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.532122+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:31:10.532129+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.532144+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.533287+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.534274+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.656751+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:10.835712+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.025205+00:00", "trade", 6.4766, 100.0]
["2026-09-21T18:31:12.333842+00:00", "trade", 6.48, 14.0]
["2026-09-21T18:31:12.906908+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:12.906981+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.906991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.907006+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.907036+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.907036+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.910900+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.949333+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:31:12.949432+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:12.952680+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:13.993012+00:00", "trade", 6.4771, 5.0]
["2026-09-21T18:31:13.994239+00:00", "trade", 6.47, 146.0]
["2026-09-21T18:31:13.994391+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:13.994440+00:00", "trade", 6.475, 81.0]
["2026-09-21T18:31:14.015250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:14.358301+00:00", "trade", 6.4777, 1.0]
["2026-09-21T18:31:14.728558+00:00", "trade", 6.4759, 100.0]
["2026-09-21T18:31:15.828810+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:15.925781+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:15.925838+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:15.926521+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:15.927050+00:00", "trade", 6.475, 498.0]
["2026-09-21T18:31:16.007671+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:16.916467+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:31:17.283203+00:00", "trade", 6.4736, 90.0]
["2026-09-21T18:31:17.306380+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:18.599275+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:31:19.055898+00:00", "trade", 6.4775, 100.0]
["2026-09-21T18:31:20.172722+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:21.837904+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:21.937365+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:22.245710+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:22.460712+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.358902+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.358956+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:23.360517+00:00", "trade", 6.48, 19.0]
["2026-09-21T18:31:23.360920+00:00", "trade", 6.48, 93.0]
["2026-09-21T18:31:23.360947+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:31:23.389324+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.389349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.390542+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.390818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.391845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:23.392346+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:24.012408+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:24.022272+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:24.322430+00:00", "trade", 6.48, 39.0]
["2026-09-21T18:31:25.214574+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:31:25.681624+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:25.743251+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:31:25.808632+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:26.168218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:26.488020+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:26.642336+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:31:26.643756+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:26.643812+00:00", "trade", 6.475, 77.0]
["2026-09-21T18:31:26.680484+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:27.816820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.288704+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.288780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.289060+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.289261+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.489598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.537392+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.537672+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.539369+00:00", "trade", 6.475, 75.0]
["2026-09-21T18:31:28.539426+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:28.539483+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:28.539537+00:00", "trade", 6.475, 109.0]
["2026-09-21T18:31:28.540605+00:00", "trade", 6.475, 141.0]
["2026-09-21T18:31:28.540659+00:00", "trade", 6.475, 159.0]
["2026-09-21T18:31:28.540750+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.578620+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:28.582753+00:00", "trade", 6.475, 29.0]
["2026-09-21T18:31:28.582816+00:00", "trade", 6.475, 2200.0]
["2026-09-21T18:31:28.583676+00:00", "trade", 6.475, 115.0]
["2026-09-21T18:31:28.726715+00:00", "trade", 6.4759, 1.0]
["2026-09-21T18:31:29.084149+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.084420+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:29.084500+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.347597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.347647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.348384+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.349634+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:31:29.478694+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.478764+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:29.855050+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.007699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.275205+00:00", "trade", 6.475, 164.0]
["2026-09-21T18:31:30.276495+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:30.276559+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.276619+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:30.277016+00:00", "trade", 6.475, 36.0]
["2026-09-21T18:31:30.277025+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:30.277978+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.278038+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.342933+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:30.343038+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.343339+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:30.343384+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.343477+00:00", "trade", 6.475, 226.0]
["2026-09-21T18:31:30.343829+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:30.346571+00:00", "trade", 6.4758, 400.0]
["2026-09-21T18:31:30.407292+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:30.407396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.407451+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:30.479662+00:00", "trade", 6.4771, 120.0]
["2026-09-21T18:31:31.068671+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:31.493882+00:00", "trade", 6.4701, 9570.0]
["2026-09-21T18:31:31.493979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:31.612521+00:00", "trade", 6.4764, 100.0]
["2026-09-21T18:31:31.612627+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:31.867008+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:31.867309+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:31.867389+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:31.867856+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:31.867856+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:31:33.587641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:33.633737+00:00", "trade", 6.4767, 3.0]
["2026-09-21T18:31:33.677149+00:00", "trade", 6.475, 150.0]
["2026-09-21T18:31:33.775089+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:31:34.065175+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:34.068051+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.305551+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.306418+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.306473+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.552555+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.553742+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:34.860503+00:00", "trade", 6.4727, 200.0]
["2026-09-21T18:31:35.528143+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:35.580864+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:35.656003+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:35.995627+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.542745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.543307+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.543868+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:36.543958+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:36.543973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.543973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.543983+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.543998+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.545218+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:36.545474+00:00", "trade", 6.475, 225.0]
["2026-09-21T18:31:36.545799+00:00", "trade", 6.475, 2200.0]
["2026-09-21T18:31:36.550267+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:31:36.550989+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:36.612543+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:31:36.714720+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.717707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:36.717767+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:37.551665+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:31:37.591944+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:37.839080+00:00", "trade", 6.4781, 300.0]
["2026-09-21T18:31:37.908958+00:00", "trade", 6.4775, 275.0]
["2026-09-21T18:31:38.747565+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:38.747612+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:38.747627+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:38.747647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:38.747657+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:38.914269+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:39.360913+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:39.378122+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:31:39.380173+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:39.381903+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:39.400096+00:00", "trade", 6.475, 108.0]
["2026-09-21T18:31:39.400174+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:31:39.544661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:40.344357+00:00", "trade", 6.475, 800.0]
["2026-09-21T18:31:40.383769+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:40.425658+00:00", "trade", 6.475, 901.0]
["2026-09-21T18:31:40.437753+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:40.557267+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:40.749187+00:00", "trade", 6.475, 8770.0]
["2026-09-21T18:31:40.784704+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:40.784760+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:40.785216+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:40.785286+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:40.785751+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:40.787177+00:00", "trade", 6.4762, 800.0]
["2026-09-21T18:31:40.824790+00:00", "trade", 6.475, 600.0]
["2026-09-21T18:31:40.824805+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:42.836898+00:00", "trade", 6.48, 23.0]
["2026-09-21T18:31:42.837289+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:42.837325+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:31:42.838130+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:42.841303+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:42.849062+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:42.849122+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:42.849540+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:42.850301+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:43.107936+00:00", "trade", 6.4753, 20.0]
["2026-09-21T18:31:43.851289+00:00", "trade", 6.475, 144.0]
["2026-09-21T18:31:44.292189+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:45.028122+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:45.028804+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:45.028884+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:45.028884+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:45.029372+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:46.844848+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:31:49.299102+00:00", "trade", 6.475, 1000.0]
["2026-09-21T18:31:49.300695+00:00", "trade", 6.475, 127.0]
["2026-09-21T18:31:49.714718+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:31:50.289081+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:31:51.080533+00:00", "trade", 6.475, 35.0]
["2026-09-21T18:31:51.891077+00:00", "trade", 6.476, 30.0]
["2026-09-21T18:31:52.858905+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:53.469454+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:53.987281+00:00", "trade", 6.4761, 300.0]
["2026-09-21T18:31:55.626858+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.224464+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.224528+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.224543+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.225758+00:00", "trade", 6.475, 65.0]
["2026-09-21T18:31:57.225824+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.225875+00:00", "trade", 6.475, 232.0]
["2026-09-21T18:31:57.225920+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.225935+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.226109+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.226266+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.227454+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.301086+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.301210+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.301246+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.301264+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.301291+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.301346+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.301836+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.302233+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.302320+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.302645+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.303950+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.327905+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.346245+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:31:57.346564+00:00", "trade", 6.475, 295.0]
["2026-09-21T18:31:57.346614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.346651+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.347075+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.386496+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:31:57.386599+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:57.994222+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:58.347616+00:00", "trade", 6.475, 147.0]
["2026-09-21T18:31:58.646090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:58.646576+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:31:58.646636+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:00.007718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:00.844274+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:32:00.844352+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:32:00.844517+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:32:00.844656+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:32:00.845020+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:32:00.986048+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:00.987051+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:00.987054+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:00.987206+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:01.429690+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:01.447222+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:03.149264+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:32:03.881435+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:03.942653+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:32:05.135179+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:05.135234+00:00", "trade", 6.475, 317.0]
["2026-09-21T18:32:05.136764+00:00", "trade", 6.475, 158.0]
["2026-09-21T18:32:05.149229+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:05.166490+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:06.223729+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:09.308117+00:00", "trade", 6.4775, 60.0]
["2026-09-21T18:32:09.363726+00:00", "trade", 6.4764, 4.0]
["2026-09-21T18:32:09.364093+00:00", "trade", 6.4764, 1.0]
["2026-09-21T18:32:09.775930+00:00", "trade", 6.4758, 137.0]
["2026-09-21T18:32:10.050084+00:00", "trade", 6.4759, 35.0]
["2026-09-21T18:32:10.175257+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:32:10.606775+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:10.606788+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:10.607909+00:00", "trade", 6.475, 128.0]
["2026-09-21T18:32:11.027627+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.038049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.056067+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.056078+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:32:12.056262+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.130820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.130825+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.132779+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:32:12.227694+00:00", "trade", 6.4759, 300.0]
["2026-09-21T18:32:12.227806+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.227866+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.368591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:12.836425+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:32:14.243627+00:00", "trade", 6.4779, 100.0]
["2026-09-21T18:32:14.439008+00:00", "trade", 6.4759, 16.0]
["2026-09-21T18:32:14.749997+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:15.294287+00:00", "trade", 6.4732, 90.0]
["2026-09-21T18:32:16.122917+00:00", "trade", 6.4735, 4.0]
["2026-09-21T18:32:16.124568+00:00", "trade", 6.475, 129.0]
["2026-09-21T18:32:16.124573+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:16.200579+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:16.401237+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:16.406589+00:00", "trade", 6.4759, 100.0]
["2026-09-21T18:32:17.423148+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:32:17.585246+00:00", "trade", 6.4705, 500.0]
["2026-09-21T18:32:17.743191+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:32:17.897676+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:18.838998+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:19.285956+00:00", "trade", 6.4733, 7.0]
["2026-09-21T18:32:20.067825+00:00", "trade", 6.4759, 100.0]
["2026-09-21T18:32:20.582416+00:00", "trade", 6.4781, 1.0]
["2026-09-21T18:32:20.633819+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:20.788081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:24.226184+00:00", "trade", 6.4759, 10.0]
["2026-09-21T18:32:24.227789+00:00", "trade", 6.475, 69.0]
["2026-09-21T18:32:25.112376+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.112512+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.112738+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.113148+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.147655+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.405650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.550685+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.571230+00:00", "trade", 6.4717, 7.0]
["2026-09-21T18:32:25.572824+00:00", "trade", 6.475, 31.0]
["2026-09-21T18:32:25.828647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.828718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:25.885247+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.542167+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.596527+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.597183+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.597439+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.597614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.599829+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:26.657803+00:00", "trade", 6.475, 82.0]
["2026-09-21T18:32:27.108882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.108947+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.109233+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.109243+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.147669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.147940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.147995+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.354572+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.354843+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.354903+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.488657+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.523680+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.523735+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.524833+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.524893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:27.930882+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:32:28.128747+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:28.365336+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:32:28.372622+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.373214+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.560044+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.560104+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.560956+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.843729+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.843789+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.854019+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.854084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.880562+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.908794+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:28.929769+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.018071+00:00", "trade", 6.4738, 6.0]
["2026-09-21T18:32:29.289546+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.289757+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.485709+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.561659+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.950831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:29.950920+00:00", "trade", 6.475, 11.0]
["2026-09-21T18:32:29.951091+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:30.007742+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.125588+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:30.440074+00:00", "trade", 6.4726, 90.0]
["2026-09-21T18:32:30.441641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441721+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441826+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441886+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441936+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.441991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.446771+00:00", "trade", 6.4701, 4300.0]
["2026-09-21T18:32:30.446858+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.469818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.471071+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.555151+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:30.969410+00:00", "trade", 6.4723, 193.0]
["2026-09-21T18:32:31.507910+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:31.871673+00:00", "trade", 6.4779, 100.0]
["2026-09-21T18:32:31.971556+00:00", "trade", 6.4764, 2.0]
["2026-09-21T18:32:32.002879+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:32.166570+00:00", "trade", 6.4757, 100.0]
["2026-09-21T18:32:32.262171+00:00", "trade", 6.4738, 1.0]
["2026-09-21T18:32:32.575662+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:32:32.644664+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:32:33.009812+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:33.009813+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.009833+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.009833+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.009903+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.009953+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.010284+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.010323+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:33.010765+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.011281+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.066458+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.066488+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.066548+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:33.681341+00:00", "trade", 6.478, 2.0]
["2026-09-21T18:32:34.011119+00:00", "trade", 6.475, 42.0]
["2026-09-21T18:32:34.011549+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:34.079318+00:00", "trade", 6.4799, 1.0]
["2026-09-21T18:32:34.212984+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:34.307198+00:00", "trade", 6.4794, 2314.0]
["2026-09-21T18:32:34.307293+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:34.308100+00:00", "trade", 6.4764, 1.0]
["2026-09-21T18:32:34.308497+00:00", "trade", 6.4793, 1.0]
["2026-09-21T18:32:34.409953+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:35.308914+00:00", "trade", 6.475, 46.0]
["2026-09-21T18:32:35.766188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:35.766304+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:35.766349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:35.766382+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:32:35.766444+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:36.028363+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:36.766902+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:37.629443+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:32:37.631578+00:00", "trade", 6.475, 81.0]
["2026-09-21T18:32:37.924845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:37.924940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:37.925001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:38.747695+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:39.029142+00:00", "trade", 6.4741, 2.0]
["2026-09-21T18:32:39.030253+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:39.040722+00:00", "trade", 6.4741, 1.0]
["2026-09-21T18:32:39.373371+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:39.475513+00:00", "trade", 6.475, 65.0]
["2026-09-21T18:32:39.962740+00:00", "trade", 6.475, 11.0]
["2026-09-21T18:32:39.966183+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:40.199668+00:00", "trade", 6.4778, 60.0]
["2026-09-21T18:32:40.201108+00:00", "trade", 6.475, 6.0]
["2026-09-21T18:32:40.272192+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:32:40.889589+00:00", "trade", 6.4741, 100.0]
["2026-09-21T18:32:40.913995+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:40.914797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:40.937692+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.038597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.132220+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.132230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.132565+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:41.271117+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:32:41.280533+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.280594+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.353848+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.353898+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.357081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.805283+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.805469+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:41.805519+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:42.600257+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:42.657087+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:43.044320+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:43.275285+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:43.275390+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:43.275470+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:43.768241+00:00", "trade", 6.4756, 5.0]
["2026-09-21T18:32:44.584084+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:32:44.751301+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:46.671530+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:46.671885+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:46.690941+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:47.286697+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:32:47.728669+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:32:47.730187+00:00", "trade", 6.475, 11.0]
["2026-09-21T18:32:48.346399+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:48.365635+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:48.524318+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:48.915882+00:00", "trade", 6.4701, 500.0]
["2026-09-21T18:32:49.146841+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:49.195214+00:00", "trade", 6.4707, 31.0]
["2026-09-21T18:32:49.218210+00:00", "trade", 6.471, 31.0]
["2026-09-21T18:32:49.233206+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:49.298347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:49.419881+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:49.636492+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.010563+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.010618+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.010728+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.010774+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.010964+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.011126+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:32:50.021213+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.021289+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.174769+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.174779+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.174839+00:00", "trade", 6.4701, 110.0]
["2026-09-21T18:32:50.174904+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.246360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:50.246430+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:51.028230+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:32:51.029728+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:32:51.029815+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.030146+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.031027+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:51.075437+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.075476+00:00", "trade", 6.475, 209.0]
["2026-09-21T18:32:51.075578+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.075960+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.123795+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:51.287059+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:51.287154+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:51.287219+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:51.740392+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:32:51.905467+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:51.905522+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:32:52.097580+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:32:52.484395+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:52.484832+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:52.484952+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:52.484975+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:32:53.432977+00:00", "trade", 6.48, 46.0]
["2026-09-21T18:32:53.952342+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:54.179739+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:55.880212+00:00", "trade", 6.475, 105.0]
["2026-09-21T18:32:57.065964+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:58.925876+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:32:59.322521+00:00", "trade", 6.473, 90.0]
["2026-09-21T18:32:59.568008+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:59.569131+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:32:59.578413+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:00.007766+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:00.019825+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:00.019870+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:00.608330+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:01.672977+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:01.673358+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:02.024886+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:02.324015+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:33:03.395836+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:03.886582+00:00", "trade", 6.4768, 80.0]
["2026-09-21T18:33:04.300732+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:33:04.406025+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:33:04.406028+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:04.981293+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:05.843687+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:05.843737+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:05.959663+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:06.597964+00:00", "trade", 6.4756, 15.0]
["2026-09-21T18:33:06.800304+00:00", "trade", 6.4742, 150.0]
["2026-09-21T18:33:06.848190+00:00", "trade", 6.475, 77.0]
["2026-09-21T18:33:06.905657+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:33:08.552605+00:00", "trade", 6.476, 100.0]
["2026-09-21T18:33:09.375976+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:10.177370+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:10.274497+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:33:10.279849+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:10.564437+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:10.565649+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:10.907409+00:00", "trade", 6.4728, 3.0]
["2026-09-21T18:33:10.931144+00:00", "trade", 6.4775, 100.0]
["2026-09-21T18:33:11.795745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.845303+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.913560+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.981422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.981591+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:11.981627+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.984429+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.984870+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.990444+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:33:11.991035+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:11.991722+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:13.067208+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:13.067785+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:13.068251+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:13.567715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:13.567780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:13.653986+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:13.654046+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:33:13.654116+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:16.467573+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:16.470239+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:16.652789+00:00", "trade", 6.4728, 1.0]
["2026-09-21T18:33:18.594715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:19.023095+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:19.023155+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:19.024112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:19.024568+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:19.367599+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:20.390407+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.390472+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.415408+00:00", "trade", 6.4753, 23.0]
["2026-09-21T18:33:20.443097+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.491547+00:00", "trade", 6.475, 12.0]
["2026-09-21T18:33:20.609464+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.633977+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.634047+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.673050+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.737022+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.738200+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.740902+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.746495+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.748179+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.810392+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:20.825428+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:21.262278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:21.546746+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:21.546766+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:21.546856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:21.546880+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:33:21.546883+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:21.950413+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:22.195480+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:33:22.718743+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:22.767870+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.019922+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.058755+00:00", "trade", 6.475, 3200.0]
["2026-09-21T18:33:24.058825+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.058845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.058917+00:00", "trade", 6.475, 1900.0]
["2026-09-21T18:33:24.059592+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.061690+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:24.069316+00:00", "trade", 6.475, 2200.0]
["2026-09-21T18:33:24.133277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.379098+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.380300+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.380426+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:24.651190+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:33:24.651983+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:25.822937+00:00", "trade", 6.4755, 100.0]
["2026-09-21T18:33:26.111234+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:26.111940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:26.111943+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:33:26.112381+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:28.983250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:28.984310+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:33:29.308663+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:33:29.446150+00:00", "trade", 6.475, 7.0]
["2026-09-21T18:33:29.516401+00:00", "trade", 6.4727, 25.0]
["2026-09-21T18:33:29.579540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:30.007790+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:30.278759+00:00", "trade", 6.4733, 5.0]
["2026-09-21T18:33:33.309249+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:33.611345+00:00", "trade", 6.4755, 2.0]
["2026-09-21T18:33:33.773119+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:33.773659+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:33.856427+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:34.507494+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:35.140457+00:00", "trade", 6.4728, 16.0]
["2026-09-21T18:33:35.140821+00:00", "trade", 6.4728, 1.0]
["2026-09-21T18:33:35.150811+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:35.310419+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:33:35.650591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:36.108547+00:00", "trade", 6.4703, 49.0]
["2026-09-21T18:33:36.569199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:36.569319+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:36.569383+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:37.766922+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:39.192237+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:40.037366+00:00", "trade", 6.4752, 47.0]
["2026-09-21T18:33:40.886595+00:00", "trade", 6.474, 100.0]
["2026-09-21T18:33:42.530662+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:33:42.937132+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:42.938090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:43.403588+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:43.404529+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:43.404811+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:43.404935+00:00", "trade", 6.475, 122.0]
["2026-09-21T18:33:43.405037+00:00", "trade", 6.475, 52.0]
["2026-09-21T18:33:43.581898+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:44.226609+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:44.226975+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:44.800135+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:33:45.446513+00:00", "trade", 6.4798, 1000.0]
["2026-09-21T18:33:46.347759+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:33:46.465868+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517117+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:33:46.517117+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:33:46.517120+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:33:46.517205+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517225+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517240+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517320+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517450+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517455+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.517655+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.517658+00:00", "trade", 6.475, 1150.0]
["2026-09-21T18:33:46.517694+00:00", "trade", 6.475, 1450.0]
["2026-09-21T18:33:46.518172+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.519002+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.519580+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.519931+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.543462+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.548316+00:00", "trade", 6.475, 1200.0]
["2026-09-21T18:33:46.593388+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.594127+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.594173+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.594439+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.594720+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.595354+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.623348+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.660270+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.660478+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.660536+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.660622+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.661779+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.667821+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.719477+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.873895+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:46.873971+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:33:46.920831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:47.166745+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:33:48.240525+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.267306+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.267342+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:49.267426+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.267717+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.267868+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:49.267877+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.318698+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.318883+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:49.501985+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.135683+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.268169+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:33:52.268519+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.268955+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.269010+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.270359+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.480970+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.481025+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.481056+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:52.553082+00:00", "trade", 6.4751, 43.0]
["2026-09-21T18:33:53.026244+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:53.444746+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:53.444836+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:53.518682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:54.564488+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:55.164873+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:55.166141+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:55.347645+00:00", "trade", 6.4744, 9.0]
["2026-09-21T18:33:55.357472+00:00", "trade", 6.4744, 3.0]
["2026-09-21T18:33:55.960504+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:55.964293+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:56.056272+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:56.153300+00:00", "trade", 6.4765, 100.0]
["2026-09-21T18:33:56.385910+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:33:57.691958+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:57.691984+00:00", "trade", 6.475, 8.0]
["2026-09-21T18:33:57.775692+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:58.021307+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:58.021362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:33:58.172117+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:00.007819+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:01.137859+00:00", "trade", 6.4729, 90.0]
["2026-09-21T18:34:01.151684+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:02.187133+00:00", "trade", 6.4701, 50.0]
["2026-09-21T18:34:03.246680+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:03.410171+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:03.965097+00:00", "trade", 6.4768, 1.0]
["2026-09-21T18:34:03.965455+00:00", "trade", 6.4768, 1.0]
["2026-09-21T18:34:05.365621+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.520372+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:05.520380+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.520801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.520829+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:34:05.521662+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:05.521692+00:00", "trade", 6.475, 258.0]
["2026-09-21T18:34:05.521725+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:05.521749+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:05.521758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.521828+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.523298+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:05.527670+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:05.533536+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.572480+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:05.572703+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.572718+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:05.572787+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.572805+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.572931+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.573244+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.611669+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:34:05.612539+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.622077+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:05.777838+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.777893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.904354+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:05.931369+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.170859+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.171240+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.171350+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.171402+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:06.171441+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.272536+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:06.332844+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:07.247232+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:07.401100+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:07.401591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:07.403781+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:07.532357+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:08.625680+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:08.809303+00:00", "trade", 6.4744, 70.0]
["2026-09-21T18:34:08.866358+00:00", "trade", 6.4742, 7.0]
["2026-09-21T18:34:09.490615+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:10.827344+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:10.952833+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:11.073949+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:34:11.804197+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:34:12.342347+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:13.061254+00:00", "trade", 6.475, 48.0]
["2026-09-21T18:34:14.240931+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:34:14.930074+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:34:14.987285+00:00", "trade", 6.4745, 3.0]
["2026-09-21T18:34:14.993612+00:00", "trade", 6.4745, 1.0]
["2026-09-21T18:34:15.554574+00:00", "trade", 6.4786, 10.0]
["2026-09-21T18:34:17.261350+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:17.999313+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:34:19.382033+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:19.593121+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:19.920358+00:00", "trade", 6.4728, 100.0]
["2026-09-21T18:34:20.487611+00:00", "trade", 6.47, 43.0]
["2026-09-21T18:34:21.145218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.145393+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.145674+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.146065+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.308812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.668991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:21.772789+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:34:22.827650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:22.828447+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:23.062389+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:25.333297+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:25.506561+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:25.506616+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:25.883735+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:26.761982+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:27.171975+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:34:27.171983+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:27.186262+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:27.186322+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:27.216645+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:28.180205+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:29.498816+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:30.007843+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.639571+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:34:30.639633+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.639648+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.639959+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.640350+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.665620+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.703165+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.704332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:30.704496+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:30.724721+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:31.910114+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:31.910471+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:31.984096+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:31.984246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.160215+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:34:32.441104+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.449315+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:34:32.450246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.450319+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:32.450341+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.450822+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.450903+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.459428+00:00", "trade", 6.475, 3418.0]
["2026-09-21T18:34:32.459498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:32.695566+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:33.144430+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.144495+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.188981+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.189311+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.189504+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:33.190018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.190184+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.232033+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.232088+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.232103+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.232138+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.546388+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:34:33.548156+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.630002+00:00", "trade", 6.4745, 4.0]
["2026-09-21T18:34:33.841821+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:33.927561+00:00", "trade", 6.4743, 1.0]
["2026-09-21T18:34:34.289988+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:34.290199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:34.616740+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:35.248659+00:00", "trade", 6.4701, 2454.0]
["2026-09-21T18:34:36.068199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.068269+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.069196+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.097664+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.208262+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.209029+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.209049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.209114+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.209941+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:36.209944+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:36.323321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.323392+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.591054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.807530+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.807615+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:36.943234+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:34:38.297498+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:38.557693+00:00", "trade", 6.475, 56.0]
["2026-09-21T18:34:38.607061+00:00", "trade", 6.4799, 10.0]
["2026-09-21T18:34:38.769962+00:00", "trade", 6.4737, 4.0]
["2026-09-21T18:34:38.853279+00:00", "trade", 6.4737, 2.0]
["2026-09-21T18:34:38.885663+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:34:38.929886+00:00", "trade", 6.4737, 1.0]
["2026-09-21T18:34:39.006046+00:00", "trade", 6.4737, 7.0]
["2026-09-21T18:34:39.505530+00:00", "trade", 6.475, 28.0]
["2026-09-21T18:34:39.518839+00:00", "trade", 6.475, 28.0]
["2026-09-21T18:34:41.144676+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:41.144886+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:41.145368+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:41.295655+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:42.030383+00:00", "trade", 6.4742, 67.0]
["2026-09-21T18:34:42.577530+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:34:43.893313+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:43.977208+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:43.977223+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:44.046573+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:44.092521+00:00", "trade", 6.4725, 20.0]
["2026-09-21T18:34:44.092891+00:00", "trade", 6.4725, 1.0]
["2026-09-21T18:34:45.405700+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.421899+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.422701+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.614368+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:34:45.615154+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.786429+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:34:45.860694+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:34:45.860694+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.860697+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:34:45.860697+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:45.860749+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.860764+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.860794+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.860820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.861064+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:34:45.861066+00:00", "trade", 6.47, 2700.0]
["2026-09-21T18:34:45.861066+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:34:45.861100+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.862373+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.862383+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.862388+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.862441+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:45.862498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.862534+00:00", "trade", 6.475, 233.0]
["2026-09-21T18:34:45.867941+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:45.869666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.870292+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.884917+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:45.943950+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:45.944290+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:45.944398+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:34:45.944831+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:45.985028+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:46.049584+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:46.078182+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:46.860756+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:47.601746+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:47.601747+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:34:47.608685+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:47.733642+00:00", "trade", 6.4733, 6.0]
["2026-09-21T18:34:48.386706+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:48.387242+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:48.387246+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:34:49.793082+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:34:51.309142+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.309192+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.310992+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.311032+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:51.401332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.811734+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.811780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.815714+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:51.908624+00:00", "trade", 6.472, 1.0]
["2026-09-21T18:34:52.050649+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:52.050649+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:52.519295+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:34:53.747099+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:53.747155+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:53.747264+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:53.747265+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:53.811924+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:53.811924+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:54.039548+00:00", "trade", 6.4768, 50.0]
["2026-09-21T18:34:55.946193+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:56.234549+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:56.234605+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:56.703010+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:56.703336+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.642022+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.642022+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.642024+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:34:57.642037+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.726203+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.726538+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:57.932796+00:00", "trade", 6.475, 350.0]
["2026-09-21T18:34:58.226559+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:34:58.346049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:58.719844+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:58.776329+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:58.776665+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:58.781742+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:34:58.788568+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:34:59.892207+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:34:59.892858+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.007882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.183836+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.206854+00:00", "trade", 6.4734, 500.0]
["2026-09-21T18:35:00.281649+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.282246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.283183+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.283614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.314573+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.318146+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.534984+00:00", "trade", 6.474, 100.0]
["2026-09-21T18:35:00.664809+00:00", "trade", 6.474, 10.0]
["2026-09-21T18:35:00.666734+00:00", "trade", 6.475, 17.0]
["2026-09-21T18:35:00.697855+00:00", "trade", 6.475, 11.0]
["2026-09-21T18:35:00.697930+00:00", "trade", 6.475, 241.0]
["2026-09-21T18:35:00.697930+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:35:00.697930+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:35:00.698001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:00.974480+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:01.263218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:02.001132+00:00", "trade", 6.474, 270.0]
["2026-09-21T18:35:02.001541+00:00", "trade", 6.4732, 371.0]
["2026-09-21T18:35:02.247169+00:00", "trade", 6.4748, 100.0]
["2026-09-21T18:35:02.260554+00:00", "trade", 6.4748, 18.0]
["2026-09-21T18:35:02.588573+00:00", "trade", 6.4722, 1.0]
["2026-09-21T18:35:03.880558+00:00", "trade", 6.47, 22.0]
["2026-09-21T18:35:04.014566+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.153422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.153487+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.408309+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.408956+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.408961+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.606947+00:00", "trade", 6.4722, 1.0]
["2026-09-21T18:35:04.607739+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.607809+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.848483+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:04.848549+00:00", "trade", 6.4769, 2325.0]
["2026-09-21T18:35:04.895635+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.002986+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.003066+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.035719+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.221511+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.221897+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.272683+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.287243+00:00", "trade", 6.4748, 100.0]
["2026-09-21T18:35:05.604188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.732714+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.732869+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.733801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.733856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.733952+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.736633+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:05.793073+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:06.646400+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:06.646515+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:06.646520+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:06.646565+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:06.825081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:07.282144+00:00", "trade", 6.4748, 100.0]
["2026-09-21T18:35:08.201880+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:08.201930+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:08.202044+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:08.208584+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:08.705286+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:10.582436+00:00", "trade", 6.4739, 200.0]
["2026-09-21T18:35:10.793617+00:00", "trade", 6.4726, 2.0]
["2026-09-21T18:35:10.807417+00:00", "trade", 6.4725, 1.0]
["2026-09-21T18:35:10.816315+00:00", "trade", 6.4725, 1.0]
["2026-09-21T18:35:10.829261+00:00", "trade", 6.4726, 1.0]
["2026-09-21T18:35:12.202895+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:12.215140+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:12.215210+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:12.312141+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:12.360581+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:12.829087+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:13.213854+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:13.267068+00:00", "trade", 6.47, 968.0]
["2026-09-21T18:35:13.268241+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:35:13.367081+00:00", "trade", 6.47, 203.0]
["2026-09-21T18:35:13.427853+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:13.659795+00:00", "trade", 6.475, 51.0]
["2026-09-21T18:35:14.478381+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:14.556271+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:15.633182+00:00", "trade", 6.475, 312.0]
["2026-09-21T18:35:15.640243+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:16.036547+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:16.687596+00:00", "trade", 6.4701, 10.0]
["2026-09-21T18:35:16.692047+00:00", "trade", 6.4704, 10.0]
["2026-09-21T18:35:17.162505+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:35:17.541492+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:17.639230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.156875+00:00", "trade", 6.4739, 100.0]
["2026-09-21T18:35:18.383788+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.383838+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.384976+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.385031+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.385407+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:18.385434+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:18.386252+00:00", "trade", 6.475, 81.0]
["2026-09-21T18:35:18.405540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:20.577919+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:20.691069+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:20.769646+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:20.770819+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.001714+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.135187+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.441747+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.444699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.464762+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.516781+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.519412+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:21.541819+00:00", "trade", 6.4735, 100.0]
["2026-09-21T18:35:21.679097+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:22.226270+00:00", "trade", 6.4749, 74.0]
["2026-09-21T18:35:23.067540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:23.068677+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:23.692328+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:35:24.109201+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:24.109602+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:24.501700+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:35:25.166945+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:25.168023+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:25.522536+00:00", "trade", 6.475, 225.0]
["2026-09-21T18:35:29.630714+00:00", "trade", 6.4701, 500.0]
["2026-09-21T18:35:30.007907+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:31.723778+00:00", "trade", 6.4735, 100.0]
["2026-09-21T18:35:32.420924+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:33.036180+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:33.238588+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:35:33.661885+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:35:34.332603+00:00", "trade", 6.4735, 100.0]
["2026-09-21T18:35:34.508627+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:35.484509+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.289940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.290055+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.290105+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.290166+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303335+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:35:36.303337+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303339+00:00", "trade", 6.47, 900.0]
["2026-09-21T18:35:36.303345+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:35:36.303345+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:35:36.303351+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:35:36.303351+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:35:36.303354+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303354+00:00", "trade", 6.47, 1811.0]
["2026-09-21T18:35:36.303357+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:35:36.303357+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:35:36.303360+00:00", "trade", 6.47, 900.0]
["2026-09-21T18:35:36.303362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303366+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303366+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:35:36.303366+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303366+00:00", "trade", 6.47, 240.0]
["2026-09-21T18:35:36.303366+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303371+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303371+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303371+00:00", "trade", 6.47, 8.0]
["2026-09-21T18:35:36.303374+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.303378+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:35:36.303378+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:35:36.303380+00:00", "trade", 6.47, 296.0]
["2026-09-21T18:35:36.303380+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:35:36.303383+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303383+00:00", "trade", 6.47, 188.0]
["2026-09-21T18:35:36.303412+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303417+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303423+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303444+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:35:36.303446+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303455+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:35:36.303457+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303457+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303459+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303462+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:35:36.303462+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303489+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:35:36.303489+00:00", "trade", 6.47, 180.0]
["2026-09-21T18:35:36.303492+00:00", "trade", 6.47, 30.0]
["2026-09-21T18:35:36.303495+00:00", "trade", 6.47, 77.0]
["2026-09-21T18:35:36.303495+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:35:36.303578+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:35:36.303603+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303658+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303683+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303688+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303688+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303693+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303708+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303708+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303728+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303733+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.303744+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:35:36.303939+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.304089+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.304089+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:35:36.304090+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:35:36.304093+00:00", "trade", 6.47, 578.0]
["2026-09-21T18:35:36.304129+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.304134+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.304174+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.304288+00:00", "trade", 6.47, 8.0]
["2026-09-21T18:35:36.304351+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:35:36.304435+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.304535+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.305006+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.305266+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.305272+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.307457+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.308454+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.308855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.308976+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:35:36.318202+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.318433+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.356369+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:35:36.357391+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.378321+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.405390+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.529526+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.604279+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:36.920056+00:00", "trade", 6.47, 137.0]
["2026-09-21T18:35:37.287657+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:37.287662+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:37.287715+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:35:37.288068+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:37.289150+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:37.391855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:37.803751+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.049029+00:00", "trade", 6.47, 24.0]
["2026-09-21T18:35:38.049095+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.049100+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.049111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.049111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.100432+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.172434+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.652217+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.652260+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:35:38.652267+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.702281+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.702311+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:38.768276+00:00", "trade", 6.4713, 1.0]
["2026-09-21T18:35:39.285148+00:00", "trade", 6.4728, 31.0]
["2026-09-21T18:35:39.287171+00:00", "trade", 6.465, 34.0]
["2026-09-21T18:35:39.287875+00:00", "trade", 6.465, 20.0]
["2026-09-21T18:35:40.197332+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:40.225219+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:40.225800+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:40.473266+00:00", "trade", 6.473, 100.0]
["2026-09-21T18:35:40.765502+00:00", "trade", 6.4686, 7.0]
["2026-09-21T18:35:41.985702+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.986093+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.986098+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.986153+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.987146+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.987165+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:35:41.987165+00:00", "trade", 6.47, 36.0]
["2026-09-21T18:35:41.987166+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:41.989596+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:42.059382+00:00", "trade", 6.4712, 3.0]
["2026-09-21T18:35:42.070674+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:42.070745+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:42.071025+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:43.288420+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:43.741035+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:35:44.331600+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:44.331666+00:00", "trade", 6.46, 5.0]
["2026-09-21T18:35:44.331672+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:35:44.983478+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:44.984029+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:44.984089+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.451116+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:35:45.698085+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.698135+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.698157+00:00", "trade", 6.465, 4300.0]
["2026-09-21T18:35:45.698245+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.813239+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.813299+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.833352+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.833392+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:45.833410+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:35:45.875392+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:46.214625+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:46.356891+00:00", "trade", 6.4714, 5.0]
["2026-09-21T18:35:46.620081+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.027242+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:35:47.027321+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.027323+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:35:47.027759+00:00", "trade", 6.465, 400.0]
["2026-09-21T18:35:47.116057+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.166733+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.255760+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.286564+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.292698+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.292775+00:00", "trade", 6.465, 400.0]
["2026-09-21T18:35:47.292839+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.292889+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.293049+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.293069+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.293771+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.293921+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.526786+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.729524+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.729574+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:47.769374+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.099279+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.099340+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.099390+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.158666+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.159127+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:48.734841+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:35:49.229181+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:49.229406+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:49.397296+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:49.975012+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639795+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639870+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639895+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:35:52.639950+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639955+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639955+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639955+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.639965+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.640065+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.640206+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.651026+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.956960+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:52.960982+00:00", "trade", 6.4723, 16.0]
["2026-09-21T18:35:53.120760+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:53.204430+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:35:53.227696+00:00", "trade", 6.4745, 10.0]
["2026-09-21T18:35:53.238609+00:00", "trade", 6.4745, 2.0]
["2026-09-21T18:35:53.676750+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.066779+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.066905+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:35:54.067014+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.067019+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.067019+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.067025+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.067025+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.067044+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:35:54.067080+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.167920+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.167990+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.841394+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:35:54.892125+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.892155+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.892185+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:54.893212+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.501517+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:35:58.501522+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.502269+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.502324+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.503772+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.503833+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.505908+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.541277+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:58.558092+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.126712+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:35:59.126812+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.126827+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.127498+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.127558+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.228990+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:35:59.417564+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:00.007936+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:00.266620+00:00", "trade", 6.46, 17.0]
["2026-09-21T18:36:00.267348+00:00", "trade", 6.465, 64.0]
["2026-09-21T18:36:00.268301+00:00", "trade", 6.465, 20.0]
["2026-09-21T18:36:00.268922+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:02.285006+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:02.286796+00:00", "trade", 6.465, 8.0]
["2026-09-21T18:36:02.287337+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:36:03.668254+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:03.668971+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:04.006184+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:04.734745+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:05.585452+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:06.506062+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:06.548640+00:00", "trade", 6.465, 1768.0]
["2026-09-21T18:36:06.707338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:06.707814+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:07.135157+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:07.140570+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:07.141111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:07.141115+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:36:07.368778+00:00", "trade", 6.46, 39.0]
["2026-09-21T18:36:07.368778+00:00", "trade", 6.46, 61.0]
["2026-09-21T18:36:07.368779+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:08.508113+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:08.509882+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:09.632195+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:09.656328+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:10.332199+00:00", "trade", 6.4723, 100.0]
["2026-09-21T18:36:11.003827+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:11.844084+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:11.845527+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.029335+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.230474+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.231847+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.231872+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:36:12.231887+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.231887+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.231908+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.231908+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.232133+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.232489+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.232529+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.232539+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:12.235055+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.571190+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.571275+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.571375+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.571606+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.573235+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:14.573245+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:15.056611+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:15.609768+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:15.609774+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:15.612440+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:15.612450+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:16.688388+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:16.688398+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:16.688959+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:16.688969+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:17.394690+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:17.394696+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:17.448114+00:00", "trade", 6.4745, 100.0]
["2026-09-21T18:36:17.731939+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:17.788348+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:17.789215+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:18.033278+00:00", "trade", 6.465, 15.0]
["2026-09-21T18:36:18.602835+00:00", "trade", 6.4723, 100.0]
["2026-09-21T18:36:19.776582+00:00", "trade", 6.465, 25.0]
["2026-09-21T18:36:19.777794+00:00", "trade", 6.46, 64.0]
["2026-09-21T18:36:19.887300+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:36:20.167107+00:00", "trade", 6.4745, 10.0]
["2026-09-21T18:36:20.167979+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:36:20.167982+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:36:20.167991+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.167991+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.167996+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.168021+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.168021+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.168056+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.168457+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.168462+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.172111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.568375+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.568715+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.568726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.597098+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:20.652280+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:21.088824+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:21.088899+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:21.090413+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:22.106960+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:22.107316+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:22.107862+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:22.412069+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:36:22.412077+00:00", "trade", 6.46, 5.0]
["2026-09-21T18:36:22.412142+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:22.412195+00:00", "trade", 6.465, 35.0]
["2026-09-21T18:36:23.536501+00:00", "trade", 6.4677, 9570.0]
["2026-09-21T18:36:23.536610+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:23.590799+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:23.798037+00:00", "trade", 6.465, 35.0]
["2026-09-21T18:36:25.389328+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:27.655298+00:00", "trade", 6.4697, 26.0]
["2026-09-21T18:36:28.062109+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.068259+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.068314+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.068440+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.068881+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.103237+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:28.103287+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:29.226537+00:00", "trade", 6.4678, 2.0]
["2026-09-21T18:36:29.229307+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:29.288070+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:29.288085+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:29.569510+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.007970+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.365446+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:36:30.370583+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.370673+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.525964+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.525975+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:30.525978+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:30.525989+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.525993+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:30.526009+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.526089+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.526089+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.526399+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:30.526460+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.526582+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:36:30.534674+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.626638+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:30.626999+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:31.111683+00:00", "trade", 6.4676, 12.0]
["2026-09-21T18:36:31.111701+00:00", "trade", 6.4676, 1.0]
["2026-09-21T18:36:31.360152+00:00", "trade", 6.468, 100.0]
["2026-09-21T18:36:31.390092+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:31.824466+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:31.828331+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.031976+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.352720+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.361303+00:00", "trade", 6.46, 19.0]
["2026-09-21T18:36:32.369780+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.370126+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.370482+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.371114+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.591048+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.592055+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:32.765388+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.046191+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:33.046247+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.046272+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.105498+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.585306+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.585366+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.588944+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.594153+00:00", "trade", 6.472, 1.0]
["2026-09-21T18:36:33.695809+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:33.964108+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:34.027605+00:00", "trade", 6.4746, 200.0]
["2026-09-21T18:36:34.747111+00:00", "trade", 6.4746, 11.0]
["2026-09-21T18:36:34.823334+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:34.823625+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:34.828437+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:34.996682+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.025892+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.026393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.026447+00:00", "trade", 6.465, 1250.0]
["2026-09-21T18:36:35.026967+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:36:35.057377+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.086150+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.268164+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.269446+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:35.269527+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:35.269528+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:35.570364+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:36.158207+00:00", "trade", 6.4717, 400.0]
["2026-09-21T18:36:36.385105+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:36.627192+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:36:37.573300+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:37.609476+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:37.710963+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:37.867034+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:37.880672+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:37.982063+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.008797+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:36:38.008867+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.008887+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.008922+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.086332+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.249290+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:38.967439+00:00", "trade", 6.4752, 100.0]
["2026-09-21T18:36:39.633933+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:39.633979+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:36:39.642468+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:40.490534+00:00", "trade", 6.468, 1.0]
["2026-09-21T18:36:40.565493+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:40.565587+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:40.565587+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:40.566540+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:42.072304+00:00", "trade", 6.4662, 3.0]
["2026-09-21T18:36:43.293591+00:00", "trade", 6.4712, 20.0]
["2026-09-21T18:36:44.527629+00:00", "trade", 6.4675, 300.0]
["2026-09-21T18:36:44.624757+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:44.624805+00:00", "trade", 6.465, 9470.0]
["2026-09-21T18:36:45.296531+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.329119+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.605151+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.605399+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:45.605552+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.605937+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:36:45.606219+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.606224+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.607452+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.607462+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.608419+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.636265+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:45.874221+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:36:46.490250+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:46.587391+00:00", "trade", 6.4749, 100.0]
["2026-09-21T18:36:46.631626+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:46.632624+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:46.632634+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:46.633040+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:46.633045+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:47.441831+00:00", "trade", 6.4706, 100.0]
["2026-09-21T18:36:48.243406+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.244649+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.244894+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.312426+00:00", "trade", 6.4695, 100.0]
["2026-09-21T18:36:48.372533+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.372538+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.372608+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.406384+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.406439+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.406940+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.407597+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:48.407767+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.408129+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:48.408188+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.408193+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.409070+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.409080+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.409727+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.729794+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.730310+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:48.909778+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.736570+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:49.736603+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:36:49.736685+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:36:49.737354+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.740582+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.740587+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.906397+00:00", "trade", 6.4668, 15.0]
["2026-09-21T18:36:49.907184+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.908721+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:36:49.959681+00:00", "trade", 6.465, 953.0]
["2026-09-21T18:36:49.960261+00:00", "trade", 6.465, 953.0]
["2026-09-21T18:36:49.960381+00:00", "trade", 6.465, 747.0]
["2026-09-21T18:36:49.960448+00:00", "trade", 6.465, 747.0]
["2026-09-21T18:36:49.962592+00:00", "trade", 6.465, 400.0]
["2026-09-21T18:36:49.962661+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.963322+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.963327+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.963388+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:49.964032+00:00", "trade", 6.465, 953.0]
["2026-09-21T18:36:49.969607+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:49.969644+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:36:49.971977+00:00", "trade", 6.465, 47.0]
["2026-09-21T18:36:49.972010+00:00", "trade", 6.465, 5000.0]
["2026-09-21T18:36:49.991515+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:50.068994+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:50.742037+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:50.742062+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:50.973179+00:00", "trade", 6.46, 57.0]
["2026-09-21T18:36:50.974719+00:00", "trade", 6.465, 87.0]
["2026-09-21T18:36:51.067487+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:51.067568+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:51.067693+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:51.068034+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:36:51.069213+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:36:51.211373+00:00", "trade", 6.465, 183.0]
["2026-09-21T18:36:51.690647+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:52.650989+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:53.347593+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:36:53.708152+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:53.708693+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:36:53.709673+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:36:53.730414+00:00", "trade", 6.465, 1208.0]
["2026-09-21T18:36:54.373994+00:00", "trade", 6.4614, 391.0]
["2026-09-21T18:36:56.452409+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:56.454143+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:56.487967+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:36:56.742119+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:58.630051+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:36:58.846551+00:00", "trade", 6.4686, 1.0]
["2026-09-21T18:36:59.115237+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.007998+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.375528+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.375534+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.375558+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.375603+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.375621+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.375624+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.375799+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.375943+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.377200+00:00", "trade", 6.465, 227.0]
["2026-09-21T18:37:00.378397+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.378499+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.378848+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.407810+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.407976+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.408219+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.408309+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.434483+00:00", "trade", 6.465, 30.0]
["2026-09-21T18:37:00.487767+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.487882+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.488038+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:37:00.488173+00:00", "trade", 6.465, 211.0]
["2026-09-21T18:37:00.488645+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.554220+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:00.555062+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.555152+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:00.671099+00:00", "trade", 6.4671, 6.0]
["2026-09-21T18:37:00.671880+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:01.030732+00:00", "trade", 6.465, 99.0]
["2026-09-21T18:37:01.387986+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:01.388028+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:01.388056+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:01.452194+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:01.841009+00:00", "trade", 6.4624, 3418.0]
["2026-09-21T18:37:03.148830+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:37:04.025067+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:04.033271+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:04.390487+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:04.390524+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:04.996145+00:00", "trade", 6.465, 1500.0]
["2026-09-21T18:37:05.337133+00:00", "trade", 6.465, 58.0]
["2026-09-21T18:37:06.161466+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:06.628689+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:06.629317+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:06.629320+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:06.629771+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:07.907091+00:00", "trade", 6.4651, 1.0]
["2026-09-21T18:37:14.023047+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.023082+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.104160+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.104210+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.105037+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.435720+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.453417+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.453758+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.557134+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.557786+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.557866+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.559109+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.560587+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.609739+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:14.757649+00:00", "trade", 6.474, 100.0]
["2026-09-21T18:37:14.904702+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:15.147614+00:00", "trade", 6.474, 11.0]
["2026-09-21T18:37:15.157878+00:00", "trade", 6.474, 5.0]
["2026-09-21T18:37:15.162121+00:00", "trade", 6.474, 30.0]
["2026-09-21T18:37:16.044838+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.045374+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.045474+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.045825+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.047724+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.125861+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.284609+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:16.284611+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:16.286018+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:37:16.314269+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:17.619358+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:37:17.620552+00:00", "trade", 6.46, 72.0]
["2026-09-21T18:37:17.621767+00:00", "trade", 6.465, 204.0]
["2026-09-21T18:37:17.859516+00:00", "trade", 6.4625, 39.0]
["2026-09-21T18:37:18.986336+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:19.016255+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:19.016987+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:19.307207+00:00", "trade", 6.4652, 1.0]
["2026-09-21T18:37:19.393013+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:19.542048+00:00", "trade", 6.4692, 100.0]
["2026-09-21T18:37:19.593873+00:00", "trade", 6.4699, 25.0]
["2026-09-21T18:37:20.027335+00:00", "trade", 6.465, 20.0]
["2026-09-21T18:37:20.741238+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:37:20.748341+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:22.138947+00:00", "trade", 6.4692, 100.0]
["2026-09-21T18:37:22.467410+00:00", "trade", 6.4651, 1.0]
["2026-09-21T18:37:23.769222+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:24.007299+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:24.085821+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:24.085886+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:24.412191+00:00", "trade", 6.4645, 1.0]
["2026-09-21T18:37:26.049588+00:00", "trade", 6.4739, 100.0]
["2026-09-21T18:37:26.060675+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:26.467710+00:00", "trade", 6.4739, 20.0]
["2026-09-21T18:37:26.469550+00:00", "trade", 6.465, 41.0]
["2026-09-21T18:37:26.755144+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:27.588504+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:30.008022+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:30.579343+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:31.246387+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:31.454479+00:00", "trade", 6.4739, 46.0]
["2026-09-21T18:37:32.357377+00:00", "trade", 6.465, 650.0]
["2026-09-21T18:37:32.765085+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:33.629313+00:00", "trade", 6.4694, 3.0]
["2026-09-21T18:37:33.848499+00:00", "trade", 6.4739, 100.0]
["2026-09-21T18:37:34.045434+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:34.520210+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:34.916084+00:00", "trade", 6.4691, 1.0]
["2026-09-21T18:37:35.762645+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:35.928647+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:37:36.286966+00:00", "trade", 6.4642, 2.0]
["2026-09-21T18:37:36.424330+00:00", "trade", 6.46, 350.0]
["2026-09-21T18:37:36.535303+00:00", "trade", 6.4738, 11.0]
["2026-09-21T18:37:37.182574+00:00", "trade", 6.4688, 200.0]
["2026-09-21T18:37:37.222562+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:37.226472+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:38.466648+00:00", "trade", 6.4642, 1.0]
["2026-09-21T18:37:38.695656+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:38.707624+00:00", "trade", 6.4601, 750.0]
["2026-09-21T18:37:41.759747+00:00", "trade", 6.4671, 50.0]
["2026-09-21T18:37:42.016220+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:42.016270+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:42.086649+00:00", "trade", 6.4641, 4.0]
["2026-09-21T18:37:42.271436+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:42.842828+00:00", "trade", 6.4687, 18.0]
["2026-09-21T18:37:46.065711+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.065962+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.066543+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.149615+00:00", "trade", 6.465, 74.0]
["2026-09-21T18:37:46.149631+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.149641+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.567599+00:00", "trade", 6.4738, 100.0]
["2026-09-21T18:37:46.773743+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.774870+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.775492+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.813227+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:46.835555+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:47.306842+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:47.306853+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:47.448249+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:47.448304+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.237771+00:00", "trade", 6.46, 75.0]
["2026-09-21T18:37:48.237775+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.237777+00:00", "trade", 6.46, 14.0]
["2026-09-21T18:37:48.237777+00:00", "trade", 6.46, 60.0]
["2026-09-21T18:37:48.237781+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:37:48.237783+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:48.237783+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:37:48.237786+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:37:48.237786+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:37:48.237855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.237855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.237895+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.237905+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.238135+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:37:48.238165+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:37:48.238168+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:37:48.238168+00:00", "trade", 6.46, 6.0]
["2026-09-21T18:37:48.238171+00:00", "trade", 6.46, 2700.0]
["2026-09-21T18:37:48.238174+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:37:48.238176+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.238183+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:48.238186+00:00", "trade", 6.46, 258.0]
["2026-09-21T18:37:48.238211+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.238286+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.238345+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:48.238772+00:00", "trade", 6.46, 900.0]
["2026-09-21T18:37:48.238775+00:00", "trade", 6.46, 350.0]
["2026-09-21T18:37:48.238908+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.240486+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.240556+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.240613+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.240617+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.240655+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.241654+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.241955+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.242020+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.242837+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.243208+00:00", "trade", 6.46, 21.0]
["2026-09-21T18:37:48.246140+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.272398+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:37:48.272643+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.286379+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.286386+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.286386+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.286538+00:00", "trade", 6.465, 155.0]
["2026-09-21T18:37:48.286589+00:00", "trade", 6.465, 97.0]
["2026-09-21T18:37:48.286616+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.287209+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.287383+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.326185+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:37:48.326441+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.326441+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:48.847897+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:37:49.237842+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:49.245204+00:00", "trade", 6.47, 15.0]
["2026-09-21T18:37:49.245231+00:00", "trade", 6.465, 15.0]
["2026-09-21T18:37:49.747225+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:37:49.747226+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.292319+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.292324+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.292397+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:37:50.292404+00:00", "trade", 6.46, 2.0]
["2026-09-21T18:37:50.292404+00:00", "trade", 6.46, 3.0]
["2026-09-21T18:37:50.292406+00:00", "trade", 6.46, 33.0]
["2026-09-21T18:37:50.292409+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:37:50.292409+00:00", "trade", 6.46, 52.0]
["2026-09-21T18:37:50.310577+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.320326+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.520061+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.520287+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.520352+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.607535+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.794798+00:00", "trade", 6.462, 200.0]
["2026-09-21T18:37:50.806451+00:00", "trade", 6.4734, 15.0]
["2026-09-21T18:37:50.816170+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:37:50.817712+00:00", "trade", 6.4734, 10.0]
["2026-09-21T18:37:50.821829+00:00", "trade", 6.4734, 9.0]
["2026-09-21T18:37:50.826054+00:00", "trade", 6.4734, 4.0]
["2026-09-21T18:37:50.836786+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.846286+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:37:50.929913+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.930048+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:50.930087+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:37:51.036011+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:37:51.036017+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:37:51.192588+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.192653+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.272489+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.287394+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.459275+00:00", "trade", 6.4601, 10.0]
["2026-09-21T18:37:51.713394+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.713459+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.724811+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:51.958925+00:00", "trade", 6.4682, 100.0]
["2026-09-21T18:37:53.370135+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:53.370185+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:53.371161+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:37:53.371163+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:53.647000+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:53.684709+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:54.938255+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:55.681341+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:37:55.734216+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:55.882310+00:00", "trade", 6.4683, 65.0]
["2026-09-21T18:37:56.671131+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:37:58.750140+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:58.750802+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:58.751388+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:58.752065+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:58.922556+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:58.922621+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:59.288903+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:59.904855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:59.989227+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:37:59.989227+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:00.008061+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:00.754161+00:00", "trade", 6.46, 46.0]
["2026-09-21T18:38:01.169588+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:01.169663+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.287450+00:00", "trade", 6.4644, 5.0]
["2026-09-21T18:38:02.529237+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.529307+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:38:02.530104+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.530167+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:38:02.565668+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.658214+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.819222+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:02.859280+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:38:03.107004+00:00", "trade", 6.4719, 5.0]
["2026-09-21T18:38:03.311341+00:00", "trade", 6.4682, 100.0]
["2026-09-21T18:38:03.355230+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:38:04.932899+00:00", "trade", 6.46, 60.0]
["2026-09-21T18:38:05.306410+00:00", "trade", 6.4719, 55.0]
["2026-09-21T18:38:05.966940+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:06.006124+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.064488+00:00", "trade", 6.4669, 1000.0]
["2026-09-21T18:38:07.064981+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.065031+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.065101+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.153647+00:00", "trade", 6.4681, 28.0]
["2026-09-21T18:38:07.204047+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.343669+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.343725+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.460027+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.460032+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.818816+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:07.819152+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:08.866747+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:08.866758+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:38:09.196428+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:09.196428+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:09.678055+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:09.713582+00:00", "trade", 6.46, 6.0]
["2026-09-21T18:38:09.713660+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:10.371542+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:10.639741+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:10.883592+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:11.643837+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:11.645792+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:13.257666+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:13.432819+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:13.466619+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:13.953179+00:00", "trade", 6.4681, 100.0]
["2026-09-21T18:38:15.080042+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:15.469079+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:15.855865+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:16.085537+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:17.161103+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:38:18.480668+00:00", "trade", 6.465, 4000.0]
["2026-09-21T18:38:18.482333+00:00", "trade", 6.465, 8.0]
["2026-09-21T18:38:20.283096+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:20.548919+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:20.548997+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:38:20.720811+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:38:20.879431+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:21.366064+00:00", "trade", 6.4713, 23.0]
["2026-09-21T18:38:21.385141+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:22.029950+00:00", "trade", 6.4675, 133.0]
["2026-09-21T18:38:22.524575+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:22.525332+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:22.551880+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:22.944941+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:22.945574+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:38:23.611394+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:24.275031+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:38:24.696809+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:24.708587+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:24.708913+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:24.709293+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:38:24.709344+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:24.709399+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:25.486149+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:25.953789+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:38:30.008075+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:30.547131+00:00", "trade", 6.4675, 10.0]
["2026-09-21T18:38:30.781155+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:38:32.347030+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:38:32.348220+00:00", "trade", 6.46, 65.0]
["2026-09-21T18:38:32.607435+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:38:33.627368+00:00", "trade", 6.4676, 2.0]
["2026-09-21T18:38:33.627383+00:00", "trade", 6.4676, 1.0]
["2026-09-21T18:38:33.663316+00:00", "trade", 6.4677, 3.0]
["2026-09-21T18:38:34.546264+00:00", "trade", 6.4669, 44.0]
["2026-09-21T18:38:35.507567+00:00", "trade", 6.4623, 2.0]
["2026-09-21T18:38:36.353957+00:00", "trade", 6.465, 22.0]
["2026-09-21T18:38:37.735057+00:00", "trade", 6.4624, 4.0]
["2026-09-21T18:38:37.810097+00:00", "trade", 6.4624, 2.0]
["2026-09-21T18:38:37.885472+00:00", "trade", 6.4624, 2.0]
["2026-09-21T18:38:37.974078+00:00", "trade", 6.4624, 6.0]
["2026-09-21T18:38:38.091297+00:00", "trade", 6.465, 22.0]
["2026-09-21T18:38:38.757579+00:00", "trade", 6.4699, 100.0]
["2026-09-21T18:38:40.084084+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:38:40.086514+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:38:40.581463+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:38:41.000579+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:42.108335+00:00", "trade", 6.4626, 2.0]
["2026-09-21T18:38:42.648319+00:00", "trade", 6.4627, 59.0]
["2026-09-21T18:38:44.146996+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:38:44.806406+00:00", "trade", 6.4712, 5.0]
["2026-09-21T18:38:46.287197+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:38:46.492801+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:50.827667+00:00", "trade", 6.4711, 23.0]
["2026-09-21T18:38:50.828909+00:00", "trade", 6.465, 40.0]
["2026-09-21T18:38:50.879505+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:38:50.879567+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:38:54.027787+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:38:54.028987+00:00", "trade", 6.465, 42.0]
["2026-09-21T18:38:55.617488+00:00", "trade", 6.465, 300.0]
["2026-09-21T18:38:56.089360+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:39:00.008099+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:01.830951+00:00", "trade", 6.4623, 503.0]
["2026-09-21T18:39:02.267955+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:02.788071+00:00", "trade", 6.464, 1.0]
["2026-09-21T18:39:03.432166+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:39:03.634593+00:00", "trade", 6.4669, 300.0]
["2026-09-21T18:39:04.204099+00:00", "trade", 6.4601, 68.0]
["2026-09-21T18:39:04.970584+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:04.971933+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:05.048841+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:05.171177+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:08.144580+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:08.499791+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:08.500039+00:00", "trade", 6.47, 7.0]
["2026-09-21T18:39:08.500072+00:00", "trade", 6.465, 7.0]
["2026-09-21T18:39:09.003445+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:39:10.026678+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:10.277295+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:11.428110+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:39:11.429316+00:00", "trade", 6.46, 65.0]
["2026-09-21T18:39:11.429481+00:00", "trade", 6.465, 127.0]
["2026-09-21T18:39:12.561311+00:00", "trade", 6.4673, 58.0]
["2026-09-21T18:39:12.562758+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:39:12.562812+00:00", "trade", 6.465, 150.0]
["2026-09-21T18:39:12.562899+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:39:12.601376+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:39:12.601589+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:39:12.601640+00:00", "trade", 6.465, 195.0]
["2026-09-21T18:39:12.640953+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:39:12.652314+00:00", "trade", 6.465, 55.0]
["2026-09-21T18:39:12.652368+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:39:13.186801+00:00", "trade", 6.4668, 50.0]
["2026-09-21T18:39:13.565454+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:13.565532+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:13.565537+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:13.565547+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:14.078740+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:14.078815+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:14.079002+00:00", "trade", 6.46, 50.0]
["2026-09-21T18:39:14.191849+00:00", "trade", 6.4666, 100.0]
["2026-09-21T18:39:15.422134+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:15.671536+00:00", "trade", 6.4638, 1.0]
["2026-09-21T18:39:16.288296+00:00", "trade", 6.4626, 6.0]
["2026-09-21T18:39:17.678559+00:00", "trade", 6.4601, 65.0]
["2026-09-21T18:39:17.678589+00:00", "trade", 6.46, 65.0]
["2026-09-21T18:39:17.740280+00:00", "trade", 6.4601, 90.0]
["2026-09-21T18:39:20.434416+00:00", "trade", 6.465, 9.0]
["2026-09-21T18:39:20.781451+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:39:21.830410+00:00", "trade", 6.4644, 31.0]
["2026-09-21T18:39:22.092693+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:24.248262+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:39:24.248278+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:24.278740+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:25.522468+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:25.608856+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:39:25.686711+00:00", "trade", 6.4704, 300.0]
["2026-09-21T18:39:25.877765+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:39:25.877832+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:39:25.877871+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:39:25.933780+00:00", "trade", 6.465, 55.0]
["2026-09-21T18:39:25.933849+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:39:25.933861+00:00", "trade", 6.465, 328.0]
["2026-09-21T18:39:25.933888+00:00", "trade", 6.465, 400.0]
["2026-09-21T18:39:25.933924+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:39:26.440480+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:27.967503+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:27.967572+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:27.967582+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:27.967597+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:28.860013+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:29.452155+00:00", "trade", 6.4668, 24.0]
["2026-09-21T18:39:29.452539+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:39:29.453357+00:00", "trade", 6.46, 36.0]
["2026-09-21T18:39:29.578937+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:29.884338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:29.884894+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:30.008123+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:31.675522+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:39:31.675528+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:39:31.675540+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:39:31.676321+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:32.025167+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:32.256172+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:33.593316+00:00", "trade", 6.4667, 2.0]
["2026-09-21T18:39:34.264902+00:00", "trade", 6.4668, 100.0]
["2026-09-21T18:39:34.303412+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:39:35.417837+00:00", "trade", 6.465, 164.0]
["2026-09-21T18:39:35.468850+00:00", "trade", 6.4699, 6.0]
["2026-09-21T18:39:37.211573+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:39:37.942013+00:00", "trade", 6.4661, 10.0]
["2026-09-21T18:39:38.060880+00:00", "trade", 6.465, 11.0]
["2026-09-21T18:39:38.626762+00:00", "trade", 6.4699, 36.0]
["2026-09-21T18:39:39.483989+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:39.484239+00:00", "trade", 6.46, 218.0]
["2026-09-21T18:39:39.484384+00:00", "trade", 6.46, 3782.0]
["2026-09-21T18:39:40.207059+00:00", "trade", 6.4697, 7.0]
["2026-09-21T18:39:40.217663+00:00", "trade", 6.4697, 1.0]
["2026-09-21T18:39:40.222254+00:00", "trade", 6.4697, 5.0]
["2026-09-21T18:39:40.408371+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:40.409183+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:41.839648+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:39:42.061892+00:00", "trade", 6.4659, 53.0]
["2026-09-21T18:39:42.627767+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:42.628953+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:43.613390+00:00", "trade", 6.4668, 15.0]
["2026-09-21T18:39:45.408310+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:45.487454+00:00", "trade", 6.46, 600.0]
["2026-09-21T18:39:48.023575+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.027339+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.027389+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.027409+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.078295+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.188954+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.657715+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.657782+00:00", "trade", 6.4675, 300.0]
["2026-09-21T18:39:48.658898+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:48.658961+00:00", "trade", 6.46, 61.0]
["2026-09-21T18:39:49.540553+00:00", "trade", 6.46, 3.0]
["2026-09-21T18:39:49.687011+00:00", "trade", 6.4605, 20.0]
["2026-09-21T18:39:50.453202+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:50.740616+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:39:51.037068+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:51.127923+00:00", "trade", 6.4641, 1.0]
["2026-09-21T18:39:51.463484+00:00", "trade", 6.463, 1.0]
["2026-09-21T18:39:51.549946+00:00", "trade", 6.4622, 2.0]
["2026-09-21T18:39:51.779411+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:51.828782+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:52.166718+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:52.166967+00:00", "trade", 6.465, 150.0]
["2026-09-21T18:39:52.166973+00:00", "trade", 6.47, 150.0]
["2026-09-21T18:39:52.167034+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:52.825786+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:54.126329+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:54.410278+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:56.014957+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:39:56.553218+00:00", "trade", 6.4622, 1.0]
["2026-09-21T18:39:56.987470+00:00", "trade", 6.4696, 20.0]
["2026-09-21T18:39:57.000137+00:00", "trade", 6.4696, 11.0]
["2026-09-21T18:39:57.008592+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:57.043184+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:39:57.868244+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:39:58.998336+00:00", "trade", 6.4621, 3.0]
["2026-09-21T18:39:59.211444+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:39:59.220616+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:00.008143+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:01.252924+00:00", "trade", 6.4621, 1.0]
["2026-09-21T18:40:02.637399+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:04.407985+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:05.939755+00:00", "trade", 6.4652, 100.0]
["2026-09-21T18:40:07.826053+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:09.501917+00:00", "trade", 6.46, 50.0]
["2026-09-21T18:40:09.837865+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:09.838115+00:00", "trade", 6.47, 50.0]
["2026-09-21T18:40:09.838130+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:40:10.405861+00:00", "trade", 6.4695, 1100.0]
["2026-09-21T18:40:11.544089+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:11.646629+00:00", "trade", 6.465, 3.0]
["2026-09-21T18:40:14.302158+00:00", "trade", 6.4601, 200.0]
["2026-09-21T18:40:15.206740+00:00", "trade", 6.4695, 1000.0]
["2026-09-21T18:40:15.286210+00:00", "trade", 6.4695, 100.0]
["2026-09-21T18:40:15.467440+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:40:15.645311+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:40:15.807481+00:00", "trade", 6.4694, 15.0]
["2026-09-21T18:40:16.914271+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:16.914512+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:16.914517+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:40:16.914526+00:00", "trade", 6.465, 500.0]
["2026-09-21T18:40:16.914577+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:17.577867+00:00", "trade", 6.465, 300.0]
["2026-09-21T18:40:18.497575+00:00", "trade", 6.4625, 5.0]
["2026-09-21T18:40:18.647073+00:00", "trade", 6.4694, 100.0]
["2026-09-21T18:40:19.039438+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:19.040205+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:19.624178+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:40:19.624271+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:19.625615+00:00", "trade", 6.465, 41.0]
["2026-09-21T18:40:21.363611+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:40:21.879135+00:00", "trade", 6.4686, 7.0]
["2026-09-21T18:40:21.972908+00:00", "trade", 6.4686, 1.0]
["2026-09-21T18:40:22.662420+00:00", "trade", 6.4628, 15.0]
["2026-09-21T18:40:22.784147+00:00", "trade", 6.4691, 100.0]
["2026-09-21T18:40:23.315155+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:40:26.044504+00:00", "trade", 6.47, 4.0]
["2026-09-21T18:40:26.044513+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:40:26.049255+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:40:27.947897+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:40:27.949445+00:00", "trade", 6.465, 104.0]
["2026-09-21T18:40:27.949500+00:00", "trade", 6.465, 96.0]
["2026-09-21T18:40:27.949563+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:27.950047+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:28.019278+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:28.019696+00:00", "trade", 6.465, 14.0]
["2026-09-21T18:40:28.019750+00:00", "trade", 6.465, 86.0]
["2026-09-21T18:40:28.019822+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:28.020183+00:00", "trade", 6.465, 105.0]
["2026-09-21T18:40:28.071708+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:28.138106+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:28.770569+00:00", "trade", 6.4675, 200.0]
["2026-09-21T18:40:28.771911+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:29.106295+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:40:29.457308+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:29.457408+00:00", "trade", 6.465, 6.0]
["2026-09-21T18:40:29.592540+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:30.008170+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:30.267884+00:00", "trade", 6.4691, 100.0]
["2026-09-21T18:40:30.971220+00:00", "trade", 6.47, 4.0]
["2026-09-21T18:40:30.971253+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:40:31.188802+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:31.504043+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:31.578805+00:00", "trade", 6.4671, 19.0]
["2026-09-21T18:40:32.048530+00:00", "trade", 6.4637, 16.0]
["2026-09-21T18:40:33.627312+00:00", "trade", 6.4651, 4.0]
["2026-09-21T18:40:33.731920+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:33.785904+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:40:33.986448+00:00", "trade", 6.4623, 1.0]
["2026-09-21T18:40:34.810900+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:35.391175+00:00", "trade", 6.465, 18.0]
["2026-09-21T18:40:35.391974+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:35.392811+00:00", "trade", 6.465, 8.0]
["2026-09-21T18:40:35.396375+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:40:36.018492+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:37.266755+00:00", "trade", 6.4622, 1.0]
["2026-09-21T18:40:37.267973+00:00", "trade", 6.465, 70.0]
["2026-09-21T18:40:37.800912+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:37.887421+00:00", "trade", 6.469, 300.0]
["2026-09-21T18:40:38.115567+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:38.338369+00:00", "trade", 6.465, 250.0]
["2026-09-21T18:40:38.753493+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:40:39.513406+00:00", "trade", 6.4641, 100.0]
["2026-09-21T18:40:42.187358+00:00", "trade", 6.4634, 5.0]
["2026-09-21T18:40:43.996645+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:44.267292+00:00", "trade", 6.469, 100.0]
["2026-09-21T18:40:44.268077+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:44.273815+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:44.319329+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:44.758214+00:00", "trade", 6.4686, 4.0]
["2026-09-21T18:40:45.743280+00:00", "trade", 6.4641, 100.0]
["2026-09-21T18:40:47.148169+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:40:47.486408+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:47.486453+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:47.486523+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:47.539103+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:48.390308+00:00", "trade", 6.464, 14.0]
["2026-09-21T18:40:48.826304+00:00", "trade", 6.4632, 100.0]
["2026-09-21T18:40:49.576526+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:49.576912+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:49.578060+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:50.675554+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.106825+00:00", "trade", 6.4689, 200.0]
["2026-09-21T18:40:51.131726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.132262+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.133496+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:51.135099+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.135114+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.135820+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.168393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:51.299941+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.762465+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.762570+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.763066+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.763422+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.763733+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.767149+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:52.769756+00:00", "trade", 6.465, 400.0]
["2026-09-21T18:40:52.769832+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.784531+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:52.784562+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.785104+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.785109+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.785159+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:52.817607+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:40:53.078693+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.078703+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.078708+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.078713+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.078775+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:53.078798+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.079149+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.079380+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.081590+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.081656+00:00", "trade", 6.4698, 771.0]
["2026-09-21T18:40:53.082121+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.189472+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.189512+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.189833+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.189933+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.189938+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.272720+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.272720+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.272792+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:40:53.385143+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.385193+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.385233+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.385918+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:40:53.385995+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.386110+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.386181+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.422632+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.422713+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.422768+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.495636+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:53.780174+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.000379+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.322875+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:40:54.322971+00:00", "trade", 6.47, 38.0]
["2026-09-21T18:40:54.323027+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.323042+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.323057+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.323358+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.323654+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.324105+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.325824+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.325894+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:40:54.325894+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.325897+00:00", "trade", 6.47, 106.0]
["2026-09-21T18:40:54.326270+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.326411+00:00", "trade", 6.47, 494.0]
["2026-09-21T18:40:54.326453+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:40:54.327001+00:00", "trade", 6.47, 129.0]
["2026-09-21T18:40:54.327921+00:00", "trade", 6.47, 1177.0]
["2026-09-21T18:40:54.330741+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:40:54.330802+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.330862+00:00", "trade", 6.47, 103.0]
["2026-09-21T18:40:54.330922+00:00", "trade", 6.47, 196.0]
["2026-09-21T18:40:54.331310+00:00", "trade", 6.4699, 129.0]
["2026-09-21T18:40:54.332898+00:00", "trade", 6.465, 32.0]
["2026-09-21T18:40:54.334531+00:00", "trade", 6.47, 67.0]
["2026-09-21T18:40:54.341606+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.341657+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.341666+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.342268+00:00", "trade", 6.47, 95.0]
["2026-09-21T18:40:54.413342+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:40:54.413342+00:00", "trade", 6.47, 8200.0]
["2026-09-21T18:40:54.413345+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413351+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413351+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413354+00:00", "trade", 6.47, 31.0]
["2026-09-21T18:40:54.413358+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:40:54.413358+00:00", "trade", 6.47, 7261.0]
["2026-09-21T18:40:54.413360+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413364+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:40:54.413364+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413369+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:40:54.413369+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:40:54.413373+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413373+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:40:54.413376+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:40:54.413376+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:40:54.413378+00:00", "trade", 6.47, 31.0]
["2026-09-21T18:40:54.413382+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413391+00:00", "trade", 6.47, 2700.0]
["2026-09-21T18:40:54.413394+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413399+00:00", "trade", 6.47, 41.0]
["2026-09-21T18:40:54.413399+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:40:54.413406+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413406+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:40:54.413413+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.413415+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:40:54.413415+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413421+00:00", "trade", 6.47, 2343.0]
["2026-09-21T18:40:54.413421+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413421+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413426+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413426+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:40:54.413430+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:40:54.413430+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413436+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413436+00:00", "trade", 6.47, 93.0]
["2026-09-21T18:40:54.413436+00:00", "trade", 6.47, 155.0]
["2026-09-21T18:40:54.413436+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413436+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:40:54.413439+00:00", "trade", 6.47, 7000.0]
["2026-09-21T18:40:54.413439+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:40:54.413441+00:00", "trade", 6.47, 2000.0]
["2026-09-21T18:40:54.413442+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.413445+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413445+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413445+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413457+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:40:54.413478+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413478+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413483+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413488+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413523+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413538+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413538+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413562+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413562+00:00", "trade", 6.47, 188.0]
["2026-09-21T18:40:54.413563+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413568+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413568+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:40:54.413573+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:40:54.413573+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:40:54.413578+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:40:54.413578+00:00", "trade", 6.47, 4.0]
["2026-09-21T18:40:54.413578+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413583+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:40:54.413583+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413583+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:40:54.413586+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413678+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413733+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413738+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413759+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413763+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413808+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413818+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413829+00:00", "trade", 6.47, 42.0]
["2026-09-21T18:40:54.413835+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413835+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413866+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:40:54.413899+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:40:54.413902+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413902+00:00", "trade", 6.47, 61.0]
["2026-09-21T18:40:54.413905+00:00", "trade", 6.47, 64.0]
["2026-09-21T18:40:54.413908+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.413908+00:00", "trade", 6.47, 33.0]
["2026-09-21T18:40:54.413911+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.413959+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.413969+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.413974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.413979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414028+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.414054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414119+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414159+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414159+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414239+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414279+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414325+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414400+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414565+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414608+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:40:54.414680+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414705+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.414761+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.415001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.415580+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.415623+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.415893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.415963+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.416635+00:00", "trade", 6.47, 58.0]
["2026-09-21T18:40:54.417327+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.418474+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.419001+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.419077+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.419197+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:40:54.419281+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.419501+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.420614+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:40:54.421998+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.422821+00:00", "trade", 6.47, 73.0]
["2026-09-21T18:40:54.423016+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:40:54.423585+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:40:54.423998+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.424018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.424048+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.425861+00:00", "trade", 6.47, 9.0]
["2026-09-21T18:40:54.426583+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.426643+00:00", "trade", 6.47, 18.0]
["2026-09-21T18:40:54.435057+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:40:54.435367+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:40:54.444105+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.457734+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.464085+00:00", "trade", 6.475, 800.0]
["2026-09-21T18:40:54.464235+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:40:54.466485+00:00", "trade", 6.475, 600.0]
["2026-09-21T18:40:54.467715+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.469778+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:40:54.470548+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:40:54.471020+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:40:54.474177+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.474478+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.474894+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.481851+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.482266+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.482360+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:40:54.494082+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.494635+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:40:54.506306+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.506841+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:40:54.513546+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.513942+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.518512+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.530727+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.532279+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:40:54.532853+00:00", "trade", 6.475, 403.0]
["2026-09-21T18:40:54.701113+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.701395+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:40:54.701426+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:40:54.701537+00:00", "trade", 6.475, 25.0]
["2026-09-21T18:40:54.702230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.702280+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.703899+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.714194+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.714203+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:40:54.726457+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:40:54.738717+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:40:54.739344+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.739349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.739379+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.739650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.739654+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.739665+00:00", "trade", 6.47, 609.0]
["2026-09-21T18:40:54.739680+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.740116+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.802875+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.803547+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:54.994943+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.150057+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.151130+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.151185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.349252+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.413500+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.413675+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.414031+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.414086+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.414136+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.642315+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.737556+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.966246+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:55.966306+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.540860+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.541451+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.541973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.685991+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.686181+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.689710+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:56.689770+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:57.007321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:57.447740+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:58.486058+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:58.942000+00:00", "trade", 6.4721, 90.0]
["2026-09-21T18:40:58.992264+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:59.288579+00:00", "trade", 6.4693, 100.0]
["2026-09-21T18:40:59.509396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:59.512027+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:59.518051+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:40:59.830740+00:00", "trade", 6.4693, 100.0]
["2026-09-21T18:41:00.008204+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:00.267308+00:00", "trade", 6.47, 9.0]
["2026-09-21T18:41:00.666577+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:00.666622+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:00.666748+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:00.730108+00:00", "trade", 6.4693, 100.0]
["2026-09-21T18:41:01.054551+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.054632+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.139123+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.139218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.269213+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.269280+00:00", "trade", 6.4687, 7.0]
["2026-09-21T18:41:01.269308+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.269353+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.334513+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.347175+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:41:01.830901+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.830966+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.861564+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.896111+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:01.896174+00:00", "trade", 6.4714, 123.0]
["2026-09-21T18:41:02.053623+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:41:02.702938+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.702990+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.703023+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.703047+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.703095+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.703249+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:02.703288+00:00", "trade", 6.475, 204.0]
["2026-09-21T18:41:02.703304+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.703691+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.703800+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.703860+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.704647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.732863+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.732929+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:02.733167+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:02.733230+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:02.733254+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:02.753164+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:02.773421+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:03.612873+00:00", "trade", 6.4769, 2.0]
["2026-09-21T18:41:03.774619+00:00", "trade", 6.475, 111.0]
["2026-09-21T18:41:04.825803+00:00", "trade", 6.4693, 8.0]
["2026-09-21T18:41:04.828255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:04.828315+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:04.832901+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:05.223744+00:00", "trade", 6.4693, 12.0]
["2026-09-21T18:41:05.233581+00:00", "trade", 6.4693, 5.0]
["2026-09-21T18:41:05.238711+00:00", "trade", 6.4693, 3.0]
["2026-09-21T18:41:05.531888+00:00", "trade", 6.4667, 5.0]
["2026-09-21T18:41:07.748297+00:00", "trade", 6.4701, 3.0]
["2026-09-21T18:41:07.758202+00:00", "trade", 6.4701, 2.0]
["2026-09-21T18:41:07.762905+00:00", "trade", 6.4701, 1.0]
["2026-09-21T18:41:07.766698+00:00", "trade", 6.4701, 1.0]
["2026-09-21T18:41:07.863460+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:07.945711+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:08.593210+00:00", "trade", 6.475, 45.0]
["2026-09-21T18:41:08.866108+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.054868+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.054928+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.054983+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.055038+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.242138+00:00", "trade", 6.4799, 50.0]
["2026-09-21T18:41:09.245391+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.296889+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.296974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.297831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.372549+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.403598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.426979+00:00", "trade", 6.4693, 6.0]
["2026-09-21T18:41:09.476026+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.606071+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.606126+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:09.606662+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:10.135079+00:00", "trade", 6.4764, 2.0]
["2026-09-21T18:41:10.240702+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:10.273666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:10.345858+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:10.687573+00:00", "trade", 6.475, 7.0]
["2026-09-21T18:41:10.702377+00:00", "trade", 6.475, 8.0]
["2026-09-21T18:41:11.663727+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:11.854702+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.403475+00:00", "trade", 6.4703, 10.0]
["2026-09-21T18:41:12.417254+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:41:12.418254+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.418730+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.844294+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.844820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.894654+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.964515+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.964671+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.964672+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:41:12.964756+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:12.965397+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:13.067162+00:00", "trade", 6.4693, 100.0]
["2026-09-21T18:41:13.806802+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:13.806870+00:00", "trade", 6.4691, 4.0]
["2026-09-21T18:41:14.223428+00:00", "trade", 6.47, 12.0]
["2026-09-21T18:41:14.223955+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:14.223955+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:14.223996+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:14.316015+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:14.316080+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:14.771604+00:00", "trade", 6.4668, 100.0]
["2026-09-21T18:41:15.585940+00:00", "trade", 6.4701, 20.0]
["2026-09-21T18:41:16.962293+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:16.962634+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:16.962704+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:16.988981+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.016943+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.019314+00:00", "trade", 6.4738, 400.0]
["2026-09-21T18:41:17.020110+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.057454+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.363844+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.456645+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:17.977556+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:18.017135+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:18.613546+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:18.837404+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:18.871721+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:19.091449+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:19.121290+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:19.121346+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:19.666270+00:00", "trade", 6.475, 43.0]
["2026-09-21T18:41:19.666417+00:00", "trade", 6.475, 48.0]
["2026-09-21T18:41:19.683820+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:19.683830+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:21.665624+00:00", "trade", 6.4799, 75.0]
["2026-09-21T18:41:22.012539+00:00", "trade", 6.4799, 10.0]
["2026-09-21T18:41:22.028335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:22.942670+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:23.012286+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:23.168514+00:00", "trade", 6.4713, 200.0]
["2026-09-21T18:41:23.548544+00:00", "trade", 6.4693, 26.0]
["2026-09-21T18:41:23.557707+00:00", "trade", 6.4693, 14.0]
["2026-09-21T18:41:23.562852+00:00", "trade", 6.4693, 12.0]
["2026-09-21T18:41:23.566151+00:00", "trade", 6.4693, 9.0]
["2026-09-21T18:41:23.570093+00:00", "trade", 6.4693, 4.0]
["2026-09-21T18:41:23.574965+00:00", "trade", 6.4693, 1.0]
["2026-09-21T18:41:23.580742+00:00", "trade", 6.4693, 8.0]
["2026-09-21T18:41:23.659541+00:00", "trade", 6.4701, 78.0]
["2026-09-21T18:41:24.060423+00:00", "trade", 6.475, 28.0]
["2026-09-21T18:41:24.101603+00:00", "trade", 6.4668, 200.0]
["2026-09-21T18:41:24.535456+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:41:24.536254+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.622703+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:24.623697+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.675430+00:00", "trade", 6.4721, 99.0]
["2026-09-21T18:41:24.675976+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.768646+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:24.769584+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.769625+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.824309+00:00", "trade", 6.4721, 99.0]
["2026-09-21T18:41:24.825643+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:24.892926+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:24.946682+00:00", "trade", 6.4733, 99.0]
["2026-09-21T18:41:25.027659+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:25.347812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:25.556141+00:00", "trade", 6.4701, 66.0]
["2026-09-21T18:41:25.798946+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:26.066114+00:00", "trade", 6.4693, 200.0]
["2026-09-21T18:41:26.156167+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:26.470085+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:30.008233+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:30.104210+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:30.160113+00:00", "trade", 6.4733, 99.0]
["2026-09-21T18:41:30.431092+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:30.431155+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:30.485789+00:00", "trade", 6.4733, 99.0]
["2026-09-21T18:41:30.654127+00:00", "trade", 6.47, 93.0]
["2026-09-21T18:41:30.654130+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:41:30.655351+00:00", "trade", 6.47, 44.0]
["2026-09-21T18:41:30.706849+00:00", "trade", 6.4733, 99.0]
["2026-09-21T18:41:30.783133+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:30.871008+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:30.881683+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:31.077264+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:31.343839+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:32.342638+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:32.494184+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.098719+00:00", "trade", 6.475, 40.0]
["2026-09-21T18:41:33.246376+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.339487+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.339578+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.661353+00:00", "trade", 6.4669, 4.0]
["2026-09-21T18:41:33.928661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.928711+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:33.932645+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:34.271846+00:00", "trade", 6.4694, 6.0]
["2026-09-21T18:41:36.801135+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:41:37.546824+00:00", "trade", 6.4691, 400.0]
["2026-09-21T18:41:39.193162+00:00", "trade", 6.475, 58.0]
["2026-09-21T18:41:39.608545+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:40.435269+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:40.852075+00:00", "trade", 6.4669, 100.0]
["2026-09-21T18:41:40.866606+00:00", "trade", 6.4668, 65.0]
["2026-09-21T18:41:40.886261+00:00", "trade", 6.469, 500.0]
["2026-09-21T18:41:41.311097+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:41:41.311597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:41.629018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:41.629081+00:00", "trade", 6.4798, 675.0]
["2026-09-21T18:41:41.661504+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:41:41.661507+00:00", "trade", 6.47, 39.0]
["2026-09-21T18:41:41.661560+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:41.695139+00:00", "trade", 6.4799, 72.0]
["2026-09-21T18:41:41.714538+00:00", "trade", 6.4733, 99.0]
["2026-09-21T18:41:41.728594+00:00", "trade", 6.468, 5.0]
["2026-09-21T18:41:42.553943+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:41:42.553996+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:42.554974+00:00", "trade", 6.475, 49.0]
["2026-09-21T18:41:42.606935+00:00", "trade", 6.4728, 99.0]
["2026-09-21T18:41:43.383589+00:00", "trade", 6.47, 62.0]
["2026-09-21T18:41:43.383589+00:00", "trade", 6.47, 37.0]
["2026-09-21T18:41:43.383652+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:43.383672+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:43.407564+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:43.437102+00:00", "trade", 6.4728, 99.0]
["2026-09-21T18:41:43.511797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:44.302260+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:44.328197+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:44.328282+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:44.328347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:44.626630+00:00", "trade", 6.468, 10.0]
["2026-09-21T18:41:45.455066+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:45.710300+00:00", "trade", 6.4688, 100.0]
["2026-09-21T18:41:46.008400+00:00", "trade", 6.475, 44.0]
["2026-09-21T18:41:46.009140+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:41:46.009940+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:41:46.964076+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:47.068544+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:47.121360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:47.306912+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:47.468621+00:00", "trade", 6.4708, 1.0]
["2026-09-21T18:41:47.505131+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:41:47.505492+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:41:47.966042+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:48.066797+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:48.083271+00:00", "trade", 6.4671, 100.0]
["2026-09-21T18:41:48.209282+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:48.310077+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:48.527447+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:41:49.326432+00:00", "trade", 6.4688, 28.0]
["2026-09-21T18:41:49.615657+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:49.615718+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:41:49.665555+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:49.665596+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:49.707972+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:49.816325+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:50.764754+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:51.277360+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:53.496240+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:53.717236+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:54.050375+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:41:54.050475+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:56.845392+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:41:56.846771+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:57.220409+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:41:57.929841+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:59.755399+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:41:59.906113+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:00.008261+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:00.228702+00:00", "trade", 6.4748, 5.0]
["2026-09-21T18:42:00.827940+00:00", "trade", 6.4687, 100.0]
["2026-09-21T18:42:01.026208+00:00", "trade", 6.4738, 4.0]
["2026-09-21T18:42:01.027447+00:00", "trade", 6.47, 80.0]
["2026-09-21T18:42:01.027600+00:00", "trade", 6.475, 36.0]
["2026-09-21T18:42:01.027609+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.035702+00:00", "trade", 6.4738, 2.0]
["2026-09-21T18:42:01.181586+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.517646+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.610718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.725241+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.736838+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.840911+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.911575+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.912096+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.912106+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:01.912527+00:00", "trade", 6.47, 4.0]
["2026-09-21T18:42:01.912687+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:42:02.382090+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:02.911792+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:02.913281+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:42:03.201407+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:03.286849+00:00", "trade", 6.4687, 100.0]
["2026-09-21T18:42:03.681421+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:03.764046+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:42:04.033220+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:42:05.247095+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:42:07.449394+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:42:08.032456+00:00", "trade", 6.4687, 58.0]
["2026-09-21T18:42:08.499958+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:08.765906+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:10.390692+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:15.091515+00:00", "trade", 6.4701, 1.0]
["2026-09-21T18:42:15.701532+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:16.079302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:16.234792+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:16.344588+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.021807+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.124922+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.330828+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.941911+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:42:17.941993+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.943436+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:42:17.943496+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:42:17.943547+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:42:17.943550+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:42:17.945111+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:42:17.980144+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:17.980256+00:00", "trade", 6.475, 155.0]
["2026-09-21T18:42:17.980304+00:00", "trade", 6.475, 45.0]
["2026-09-21T18:42:17.980484+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:42:18.015776+00:00", "trade", 6.47, 44.0]
["2026-09-21T18:42:18.015948+00:00", "trade", 6.47, 44.0]
["2026-09-21T18:42:18.023508+00:00", "trade", 6.475, 55.0]
["2026-09-21T18:42:18.023559+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:42:18.023848+00:00", "trade", 6.475, 6.0]
["2026-09-21T18:42:18.926502+00:00", "trade", 6.475, 40.0]
["2026-09-21T18:42:19.023110+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:42:19.864481+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:42:19.948838+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:42:20.025899+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:42:20.102546+00:00", "trade", 6.4736, 8.0]
["2026-09-21T18:42:20.648280+00:00", "trade", 6.4687, 100.0]
["2026-09-21T18:42:20.685915+00:00", "trade", 6.4687, 600.0]
["2026-09-21T18:42:21.106060+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:42:21.834780+00:00", "trade", 6.468, 100.0]
["2026-09-21T18:42:22.360107+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:22.887464+00:00", "trade", 6.4735, 2.0]
["2026-09-21T18:42:22.901162+00:00", "trade", 6.4735, 1.0]
["2026-09-21T18:42:23.423945+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:42:24.198993+00:00", "trade", 6.4681, 19.0]
["2026-09-21T18:42:24.630521+00:00", "trade", 6.4687, 100.0]
["2026-09-21T18:42:24.892797+00:00", "trade", 6.468, 200.0]
["2026-09-21T18:42:25.285565+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:25.285906+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:25.287229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:25.346415+00:00", "trade", 6.4742, 2.0]
["2026-09-21T18:42:26.162875+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:26.545426+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:27.712202+00:00", "trade", 6.4769, 5.0]
["2026-09-21T18:42:28.969725+00:00", "trade", 6.4743, 3.0]
["2026-09-21T18:42:28.977980+00:00", "trade", 6.4743, 1.0]
["2026-09-21T18:42:29.661464+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:30.008290+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:30.084085+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:30.210978+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:30.230722+00:00", "trade", 6.4738, 3.0]
["2026-09-21T18:42:30.695822+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:42:31.937638+00:00", "trade", 6.4731, 90.0]
["2026-09-21T18:42:32.570849+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:32.588010+00:00", "trade", 6.4686, 8.0]
["2026-09-21T18:42:32.780041+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:42:33.592270+00:00", "trade", 6.468, 1.0]
["2026-09-21T18:42:34.479774+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:42:34.479871+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:34.480562+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:34.520342+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:34.571733+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:42:34.629302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:34.920657+00:00", "trade", 6.468, 5.0]
["2026-09-21T18:42:35.148308+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:35.293145+00:00", "trade", 6.4733, 15.0]
["2026-09-21T18:42:35.314433+00:00", "trade", 6.4733, 1.0]
["2026-09-21T18:42:35.393220+00:00", "trade", 6.4708, 5.0]
["2026-09-21T18:42:36.530666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:36.646737+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:37.839930+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:39.144542+00:00", "trade", 6.4769, 6.0]
["2026-09-21T18:42:39.144903+00:00", "trade", 6.4769, 1.0]
["2026-09-21T18:42:39.145751+00:00", "trade", 6.47, 62.0]
["2026-09-21T18:42:39.864234+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:42:42.308035+00:00", "trade", 6.4682, 100.0]
["2026-09-21T18:42:42.410707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:43.827104+00:00", "trade", 6.4726, 3.0]
["2026-09-21T18:42:43.827912+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:43.955035+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:44.875834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:44.876113+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:42:44.876143+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:42:44.876229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:45.882719+00:00", "trade", 6.48, 33.0]
["2026-09-21T18:42:46.639180+00:00", "trade", 6.475, 55.0]
["2026-09-21T18:42:47.835969+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:47.878904+00:00", "trade", 6.4724, 200.0]
["2026-09-21T18:42:48.078277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:48.100258+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:42:48.148051+00:00", "trade", 6.4685, 600.0]
["2026-09-21T18:42:48.398148+00:00", "trade", 6.4799, 500.0]
["2026-09-21T18:42:48.618233+00:00", "trade", 6.4769, 1.0]
["2026-09-21T18:42:49.720863+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:42:49.872671+00:00", "trade", 6.4701, 90.0]
["2026-09-21T18:42:51.175542+00:00", "trade", 6.4685, 13.0]
["2026-09-21T18:42:52.365798+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:42:52.647550+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:52.726193+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:52.737675+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:52.748923+00:00", "trade", 6.47, 7.0]
["2026-09-21T18:42:53.466200+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:53.466387+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:42:53.466411+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:42:53.587882+00:00", "trade", 6.4685, 6.0]
["2026-09-21T18:42:54.913737+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:42:55.036160+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:55.036641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:55.308604+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:55.706086+00:00", "trade", 6.4738, 3.0]
["2026-09-21T18:42:55.861200+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:58.727584+00:00", "trade", 6.4685, 100.0]
["2026-09-21T18:42:59.283241+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:42:59.768886+00:00", "trade", 6.4685, 10.0]
["2026-09-21T18:43:00.008314+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:00.052834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:00.232705+00:00", "trade", 6.4738, 4.0]
["2026-09-21T18:43:01.829851+00:00", "trade", 6.475, 150.0]
["2026-09-21T18:43:01.829952+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:01.839144+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:01.882122+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:01.882185+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:43:01.943077+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:01.964494+00:00", "trade", 6.475, 7.0]
["2026-09-21T18:43:03.746934+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:05.083397+00:00", "trade", 6.469, 25.0]
["2026-09-21T18:43:05.097265+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:05.097320+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:43:05.191259+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:05.854935+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:05.916189+00:00", "trade", 6.475, 33.0]
["2026-09-21T18:43:05.916336+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:43:05.917614+00:00", "trade", 6.475, 85.0]
["2026-09-21T18:43:06.966808+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:08.015754+00:00", "trade", 6.4735, 10.0]
["2026-09-21T18:43:10.587723+00:00", "trade", 6.4705, 20.0]
["2026-09-21T18:43:10.589726+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:43:11.342316+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:43:12.032179+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:12.116615+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:12.670920+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:12.765235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:16.790112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:17.109643+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:17.231979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:17.844027+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:17.949811+00:00", "trade", 6.4741, 1.0]
["2026-09-21T18:43:18.169533+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:18.283669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:19.014651+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:19.292347+00:00", "trade", 6.4692, 10.0]
["2026-09-21T18:43:19.545545+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:20.222382+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:20.476362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:20.624710+00:00", "trade", 6.478, 14.0]
["2026-09-21T18:43:20.629302+00:00", "trade", 6.4777, 14.0]
["2026-09-21T18:43:20.991575+00:00", "trade", 6.4739, 1.0]
["2026-09-21T18:43:21.283244+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:21.518199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:23.449915+00:00", "trade", 6.4685, 14.0]
["2026-09-21T18:43:23.586278+00:00", "trade", 6.4685, 100.0]
["2026-09-21T18:43:24.538974+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:24.539004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:24.539115+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:24.540663+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:24.875362+00:00", "trade", 6.475, 32.0]
["2026-09-21T18:43:24.875515+00:00", "trade", 6.47, 58.0]
["2026-09-21T18:43:25.826389+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:43:25.848709+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.848844+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.848855+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:43:25.848858+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:43:25.848870+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:43:25.848870+00:00", "trade", 6.48, 697.0]
["2026-09-21T18:43:25.848915+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.848915+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.848919+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.849456+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.849661+00:00", "trade", 6.48, 303.0]
["2026-09-21T18:43:25.849679+00:00", "trade", 6.48, 597.0]
["2026-09-21T18:43:25.849867+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.850338+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.852509+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:43:25.853190+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.859049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:25.879227+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:26.012334+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:26.787352+00:00", "trade", 6.4684, 100.0]
["2026-09-21T18:43:27.765049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.380377+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:43:29.380461+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.383574+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.383998+00:00", "trade", 6.475, 1600.0]
["2026-09-21T18:43:29.384085+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.484374+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.668076+00:00", "trade", 6.475, 9570.0]
["2026-09-21T18:43:29.668172+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:29.786428+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:30.008332+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:30.182114+00:00", "trade", 6.4706, 32.0]
["2026-09-21T18:43:30.234703+00:00", "trade", 6.476, 31.0]
["2026-09-21T18:43:30.623432+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:31.791730+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:32.010249+00:00", "trade", 6.4703, 43.0]
["2026-09-21T18:43:32.670111+00:00", "trade", 6.4705, 54.0]
["2026-09-21T18:43:32.727284+00:00", "trade", 6.4755, 1.0]
["2026-09-21T18:43:32.792091+00:00", "trade", 6.4757, 3.0]
["2026-09-21T18:43:33.097167+00:00", "trade", 6.4702, 8000.0]
["2026-09-21T18:43:33.097265+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:33.209667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:33.346579+00:00", "trade", 6.474, 2.0]
["2026-09-21T18:43:33.508650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:33.587982+00:00", "trade", 6.4688, 100.0]
["2026-09-21T18:43:33.618715+00:00", "trade", 6.4701, 2.0]
["2026-09-21T18:43:33.841397+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:34.098574+00:00", "trade", 6.47, 34.0]
["2026-09-21T18:43:34.098775+00:00", "trade", 6.47, 338.0]
["2026-09-21T18:43:34.099362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:34.981910+00:00", "trade", 6.4688, 100.0]
["2026-09-21T18:43:35.322122+00:00", "trade", 6.4703, 100.0]
["2026-09-21T18:43:35.643756+00:00", "trade", 6.4703, 100.0]
["2026-09-21T18:43:35.911592+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:43:38.405699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:39.653206+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:40.401106+00:00", "trade", 6.4741, 4.0]
["2026-09-21T18:43:40.543461+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:40.684637+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:40.808467+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:40.912697+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:43:40.949354+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:43:41.206073+00:00", "trade", 6.4688, 100.0]
["2026-09-21T18:43:41.705908+00:00", "trade", 6.4741, 3.0]
["2026-09-21T18:43:42.380757+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:42.521415+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:43:42.521488+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:42.521498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:42.521836+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:43:42.623175+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:42.623235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:42.789464+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:43:43.187122+00:00", "trade", 6.4688, 300.0]
["2026-09-21T18:43:45.790619+00:00", "trade", 6.47, 51.0]
["2026-09-21T18:43:46.024323+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:43:46.024331+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.024397+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.024416+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.025855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.048910+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.107595+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.149279+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.149454+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:46.149535+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:47.890262+00:00", "trade", 6.475, 66.0]
["2026-09-21T18:43:47.890990+00:00", "trade", 6.47, 66.0]
["2026-09-21T18:43:47.891348+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:43:48.168058+00:00", "trade", 6.4686, 400.0]
["2026-09-21T18:43:48.169250+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:48.169266+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:43:48.169275+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:48.170919+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:48.203903+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:48.203988+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:48.474124+00:00", "trade", 6.4705, 100.0]
["2026-09-21T18:43:48.529224+00:00", "trade", 6.4742, 6.0]
["2026-09-21T18:43:49.883448+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.288754+00:00", "trade", 6.4715, 6149.0]
["2026-09-21T18:43:50.288859+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.288919+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.353513+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.647298+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.647308+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.882298+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.886638+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:50.947723+00:00", "trade", 6.475, 11.0]
["2026-09-21T18:43:50.953857+00:00", "trade", 6.4766, 1.0]
["2026-09-21T18:43:50.956185+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:43:51.286801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:51.287438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:51.609129+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:52.006591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:52.006647+00:00", "trade", 6.48, 44.0]
["2026-09-21T18:43:52.006665+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:43:52.006713+00:00", "trade", 6.48, 89.0]
["2026-09-21T18:43:52.006719+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:43:52.006728+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:43:52.006752+00:00", "trade", 6.48, 26.0]
["2026-09-21T18:43:52.006806+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:43:52.006843+00:00", "trade", 6.48, 74.0]
["2026-09-21T18:43:52.006860+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:43:52.006876+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:52.006918+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:43:52.006948+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:43:52.007038+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:43:52.007161+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:43:52.027000+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:43:52.027060+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:53.028033+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:43:53.519645+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:53.543652+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:53.823695+00:00", "trade", 6.4786, 12.0]
["2026-09-21T18:43:54.040803+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:43:54.557277+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:43:55.154825+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:55.154880+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:55.620248+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:59.782873+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:43:59.892547+00:00", "trade", 6.475, 66.0]
["2026-09-21T18:44:00.008361+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:00.236705+00:00", "trade", 6.4718, 34.0]
["2026-09-21T18:44:00.476004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:01.000970+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:01.001781+00:00", "trade", 6.47, 24.0]
["2026-09-21T18:44:02.700317+00:00", "trade", 6.477, 9570.0]
["2026-09-21T18:44:02.700418+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:02.735141+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:02.771322+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:03.696491+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.121032+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.307215+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.308278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.385657+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.524558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:04.989646+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:05.157591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:06.277107+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:06.607370+00:00", "trade", 6.469, 100.0]
["2026-09-21T18:44:06.869363+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:07.283633+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:44:07.439952+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:07.608789+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:09.505490+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:44:11.020436+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:11.466032+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:11.520840+00:00", "trade", 6.4706, 100.0]
["2026-09-21T18:44:12.083784+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.083793+00:00", "trade", 6.48, 12.0]
["2026-09-21T18:44:12.083799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.083809+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.084400+00:00", "trade", 6.47, 45.0]
["2026-09-21T18:44:12.084608+00:00", "trade", 6.47, 67.0]
["2026-09-21T18:44:12.084668+00:00", "trade", 6.475, 133.0]
["2026-09-21T18:44:12.100799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.100884+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.204606+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:12.815869+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:44:13.288142+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:13.351498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:13.384828+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:13.384908+00:00", "trade", 6.475, 19.0]
["2026-09-21T18:44:13.489322+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:14.926906+00:00", "trade", 6.469, 500.0]
["2026-09-21T18:44:15.774529+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:44:15.812195+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:15.978471+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:16.331913+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:16.662231+00:00", "trade", 6.4769, 11.0]
["2026-09-21T18:44:17.265812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:17.531118+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:44:17.531199+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:17.531239+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:17.633012+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:18.298477+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:18.409143+00:00", "trade", 6.475, 1000.0]
["2026-09-21T18:44:18.409241+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:18.438335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:18.819528+00:00", "trade", 6.4713, 100.0]
["2026-09-21T18:44:19.854037+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:20.012343+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:44:20.734318+00:00", "trade", 6.4799, 70.0]
["2026-09-21T18:44:21.049802+00:00", "trade", 6.469, 10.0]
["2026-09-21T18:44:21.061305+00:00", "trade", 6.469, 10.0]
["2026-09-21T18:44:21.295195+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:21.562396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:22.707318+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:22.817816+00:00", "trade", 6.48, 6.0]
["2026-09-21T18:44:22.888896+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:23.230304+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:23.545851+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:24.155336+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:44:24.155348+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:24.255812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:24.470751+00:00", "trade", 6.4735, 35.0]
["2026-09-21T18:44:24.905850+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:24.906176+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:25.392349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:25.399471+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:26.405462+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:26.797050+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:27.446632+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:28.193852+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:28.194058+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:28.250372+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:30.008390+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:30.238706+00:00", "trade", 6.4767, 22.0]
["2026-09-21T18:44:30.866689+00:00", "trade", 6.469, 100.0]
["2026-09-21T18:44:33.201345+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.442844+00:00", "trade", 6.47, 55.0]
["2026-09-21T18:44:33.442940+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.516911+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.573717+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.573788+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:44:33.607823+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.609978+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:33.634051+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:44:33.652311+00:00", "trade", 6.4712, 3.0]
["2026-09-21T18:44:33.776753+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:44:34.243606+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:34.243609+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:34.243617+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:34.243868+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:34.244118+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:34.244121+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:34.244394+00:00", "trade", 6.475, 179.0]
["2026-09-21T18:44:34.322435+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:36.383013+00:00", "trade", 6.4751, 15.0]
["2026-09-21T18:44:36.691473+00:00", "trade", 6.47, 90.0]
["2026-09-21T18:44:39.238831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:39.239307+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:39.239347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:39.239788+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:39.467262+00:00", "trade", 6.4714, 26.0]
["2026-09-21T18:44:39.710893+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:44:40.019405+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.147164+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.232658+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.335262+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.453683+00:00", "trade", 6.4764, 1.0]
["2026-09-21T18:44:40.573335+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:44:40.805979+00:00", "trade", 6.4746, 4.0]
["2026-09-21T18:44:40.815725+00:00", "trade", 6.475, 196.0]
["2026-09-21T18:44:40.815788+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.815848+00:00", "trade", 6.475, 181.0]
["2026-09-21T18:44:40.815942+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.816916+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:44:40.833019+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:44:40.842071+00:00", "trade", 6.475, 1523.0]
["2026-09-21T18:44:40.843072+00:00", "trade", 6.475, 621.0]
["2026-09-21T18:44:40.843544+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:44:40.843670+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.844137+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.844858+00:00", "trade", 6.475, 108.0]
["2026-09-21T18:44:40.930517+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.930625+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.930796+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.930860+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.931338+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.966310+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.993165+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:40.993295+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:40.993358+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:41.000963+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:41.001374+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:41.001389+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:41.061476+00:00", "trade", 6.475, 170.0]
["2026-09-21T18:44:41.932351+00:00", "trade", 6.47, 56.0]
["2026-09-21T18:44:42.077533+00:00", "trade", 6.472, 54.0]
["2026-09-21T18:44:43.539917+00:00", "trade", 6.4794, 700.0]
["2026-09-21T18:44:43.599718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:43.707339+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:43.973093+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:44:43.973105+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:44:44.165807+00:00", "trade", 6.4799, 2.0]
["2026-09-21T18:44:45.147650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:45.147708+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:44:45.149254+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:46.546283+00:00", "trade", 6.4747, 6.0]
["2026-09-21T18:44:47.886394+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:47.886638+00:00", "trade", 6.475, 88.0]
["2026-09-21T18:44:47.886662+00:00", "trade", 6.48, 88.0]
["2026-09-21T18:44:47.886750+00:00", "trade", 6.475, 12.0]
["2026-09-21T18:44:48.231130+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:48.535340+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:48.562204+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:48.565516+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:48.621680+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.016721+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.017022+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.194363+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:44:49.247341+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.249410+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.303148+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.487763+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.487818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.824079+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:49.949227+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:51.182928+00:00", "trade", 6.4747, 5.0]
["2026-09-21T18:44:52.188135+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:44:52.205992+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:44:52.264575+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:44:52.449443+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:52.626750+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:53.972450+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:54.020487+00:00", "trade", 6.475, 31.0]
["2026-09-21T18:44:54.281737+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:44:54.980043+00:00", "trade", 6.4727, 100.0]
["2026-09-21T18:44:55.827795+00:00", "trade", 6.4747, 6.0]
["2026-09-21T18:44:55.938338+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:44:55.938341+00:00", "trade", 6.475, 600.0]
["2026-09-21T18:44:55.938428+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:55.965578+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:57.243557+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:58.190623+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:58.472289+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:58.519602+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:44:58.564930+00:00", "trade", 6.4753, 3.0]
["2026-09-21T18:44:59.997067+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:44:59.998258+00:00", "trade", 6.475, 83.0]
["2026-09-21T18:44:59.998405+00:00", "trade", 6.475, 34.0]
["2026-09-21T18:45:00.008413+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.240698+00:00", "trade", 6.4753, 15.0]
["2026-09-21T18:45:00.796666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.801667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.801763+00:00", "trade", 6.48, 42.0]
["2026-09-21T18:45:00.801783+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.801793+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.802403+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:45:00.829183+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.829288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.829288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.892263+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:00.900202+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.007266+00:00", "trade", 6.48, 248.0]
["2026-09-21T18:45:01.007269+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:45:01.007287+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.007362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.007628+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.008215+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.009021+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.010866+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.010871+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.019283+00:00", "trade", 6.4745, 372.0]
["2026-09-21T18:45:01.087575+00:00", "trade", 6.4745, 100.0]
["2026-09-21T18:45:01.188985+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.189336+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.190063+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.190114+00:00", "trade", 6.48, 110.0]
["2026-09-21T18:45:01.190117+00:00", "trade", 6.48, 155.0]
["2026-09-21T18:45:01.190123+00:00", "trade", 6.48, 4.0]
["2026-09-21T18:45:01.190123+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:01.190123+00:00", "trade", 6.48, 31.0]
["2026-09-21T18:45:01.190960+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.191681+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.193824+00:00", "trade", 6.4798, 1701.0]
["2026-09-21T18:45:01.336682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.393763+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:01.790012+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:02.192510+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:02.192560+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:02.485012+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:02.849996+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:03.481997+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:04.003168+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:04.003218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:04.003268+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:04.060570+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:05.276541+00:00", "trade", 6.4749, 100.0]
["2026-09-21T18:45:05.467837+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:05.487828+00:00", "trade", 6.4691, 1100.0]
["2026-09-21T18:45:05.773054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:06.130627+00:00", "trade", 6.4764, 90.0]
["2026-09-21T18:45:06.764736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:06.953415+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:06.956142+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:06.956192+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:07.100456+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:07.645620+00:00", "trade", 6.475, 32.0]
["2026-09-21T18:45:07.850026+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:07.970174+00:00", "trade", 6.475, 32.0]
["2026-09-21T18:45:08.125257+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:10.082058+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:10.195225+00:00", "trade", 6.47, 29.0]
["2026-09-21T18:45:10.317068+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:10.838497+00:00", "trade", 6.4691, 23.0]
["2026-09-21T18:45:10.853812+00:00", "trade", 6.4691, 5.0]
["2026-09-21T18:45:10.858843+00:00", "trade", 6.4691, 200.0]
["2026-09-21T18:45:11.433732+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.492775+00:00", "trade", 6.48, 204.0]
["2026-09-21T18:45:13.492856+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.492952+00:00", "trade", 6.48, 1100.0]
["2026-09-21T18:45:13.493052+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:45:13.493053+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.493130+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.493208+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.493367+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.494035+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.494751+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.495160+00:00", "trade", 6.48, 255.0]
["2026-09-21T18:45:13.520567+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:45:13.520606+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:45:13.520613+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:45:13.520613+00:00", "trade", 6.48, 82.0]
["2026-09-21T18:45:13.520613+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:45:13.520616+00:00", "trade", 6.48, 404.0]
["2026-09-21T18:45:13.520621+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520621+00:00", "trade", 6.48, 2300.0]
["2026-09-21T18:45:13.520627+00:00", "trade", 6.48, 91.0]
["2026-09-21T18:45:13.520630+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520633+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:45:13.520637+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:45:13.520637+00:00", "trade", 6.48, 551.0]
["2026-09-21T18:45:13.520644+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 1800.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520646+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520648+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520649+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520652+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:45:13.520652+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520657+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:45:13.520657+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520657+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:45:13.520660+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:45:13.520660+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520664+00:00", "trade", 6.48, 4000.0]
["2026-09-21T18:45:13.520664+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:45:13.520664+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520664+00:00", "trade", 6.48, 16.0]
["2026-09-21T18:45:13.520667+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:45:13.520667+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:45:13.520667+00:00", "trade", 6.48, 8.0]
["2026-09-21T18:45:13.520670+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:45:13.520670+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:45:13.520673+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:45:13.520676+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.520688+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520693+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520698+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520784+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520789+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520794+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520817+00:00", "trade", 6.48, 469.0]
["2026-09-21T18:45:13.520820+00:00", "trade", 6.48, 7.0]
["2026-09-21T18:45:13.520824+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:45:13.520824+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:45:13.520826+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:45:13.520829+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:45:13.520854+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520859+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520859+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:45:13.520899+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.520929+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.520969+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.520974+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521005+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521005+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521039+00:00", "trade", 6.48, 148.0]
["2026-09-21T18:45:13.521051+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:45:13.521069+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521164+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521166+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:45:13.521169+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:45:13.521169+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:45:13.521172+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.521172+00:00", "trade", 6.48, 700.0]
["2026-09-21T18:45:13.521215+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521270+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521280+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521280+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521290+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:45:13.521358+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:45:13.521396+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521460+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521520+00:00", "trade", 6.48, 58.0]
["2026-09-21T18:45:13.521520+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521584+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:45:13.521601+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521647+00:00", "trade", 6.48, 56.0]
["2026-09-21T18:45:13.521666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521686+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521721+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521851+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521861+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.521911+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522017+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522102+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522110+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.522297+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522322+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522337+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522338+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.522341+00:00", "trade", 6.48, 360.0]
["2026-09-21T18:45:13.522435+00:00", "trade", 6.4799, 51.0]
["2026-09-21T18:45:13.522492+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:45:13.522503+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522508+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522624+00:00", "trade", 6.48, 8400.0]
["2026-09-21T18:45:13.522648+00:00", "trade", 6.48, 1140.0]
["2026-09-21T18:45:13.522688+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522690+00:00", "trade", 6.48, 1040.0]
["2026-09-21T18:45:13.522693+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.522850+00:00", "trade", 6.48, 1040.0]
["2026-09-21T18:45:13.522947+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.523029+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.523149+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.523209+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.523367+00:00", "trade", 6.48, 460.0]
["2026-09-21T18:45:13.523490+00:00", "trade", 6.48, 140.0]
["2026-09-21T18:45:13.523532+00:00", "trade", 6.48, 320.0]
["2026-09-21T18:45:13.523726+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.523926+00:00", "trade", 6.48, 148.0]
["2026-09-21T18:45:13.524010+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:45:13.524861+00:00", "trade", 6.48, 120.0]
["2026-09-21T18:45:13.525745+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.526167+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.526698+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.526891+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:45:13.529043+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.529093+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.529103+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.531284+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.531299+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.532304+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:45:13.535258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.536085+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.557279+00:00", "trade", 6.485, 400.0]
["2026-09-21T18:45:13.557703+00:00", "trade", 6.485, 718.0]
["2026-09-21T18:45:13.558283+00:00", "trade", 6.485, 600.0]
["2026-09-21T18:45:13.596318+00:00", "trade", 6.485, 600.0]
["2026-09-21T18:45:13.627112+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.627117+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.627127+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:13.792246+00:00", "trade", 6.4899, 3000.0]
["2026-09-21T18:45:13.930013+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:14.520720+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.613348+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.805937+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.805972+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.805987+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.806052+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.806067+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.806187+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:15.807024+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.058163+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.078937+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.079017+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.079077+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.093330+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.093370+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.093392+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.093439+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.093481+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.093694+00:00", "trade", 6.485, 241.0]
["2026-09-21T18:45:16.093833+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.095021+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.143496+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.187253+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.187265+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.187300+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.187352+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.187382+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.187707+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.187972+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.191042+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.231326+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.244281+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.514234+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.776328+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.836479+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:45:16.837751+00:00", "trade", 6.4831, 68.0]
["2026-09-21T18:45:16.837925+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.837990+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:16.838048+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.838361+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.914127+00:00", "trade", 6.485, 245.0]
["2026-09-21T18:45:16.914406+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.914514+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:16.914848+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.980492+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:16.980600+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:17.299648+00:00", "trade", 6.48, 250.0]
["2026-09-21T18:45:17.473684+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:17.475439+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:18.048082+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:18.102788+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:18.102838+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:18.317145+00:00", "trade", 6.4826, 1000.0]
["2026-09-21T18:45:19.087196+00:00", "trade", 6.4717, 10.0]
["2026-09-21T18:45:19.097877+00:00", "trade", 6.4717, 5.0]
["2026-09-21T18:45:19.986896+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:20.088340+00:00", "trade", 6.48, 45.0]
["2026-09-21T18:45:20.447492+00:00", "trade", 6.4717, 100.0]
["2026-09-21T18:45:20.776593+00:00", "trade", 6.4804, 1000.0]
["2026-09-21T18:45:21.315639+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:21.576933+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:21.874180+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:45:21.874276+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:21.875666+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:45:21.875795+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:21.876192+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:21.944187+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:22.007304+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:22.007407+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:22.007821+00:00", "trade", 6.485, 132.0]
["2026-09-21T18:45:22.053705+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:45:22.082623+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:23.414675+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:45:23.800109+00:00", "trade", 6.485, 90.0]
["2026-09-21T18:45:23.801727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:24.119340+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:45:24.480690+00:00", "trade", 6.485, 12.0]
["2026-09-21T18:45:24.480705+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:24.480755+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:24.499525+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:24.499585+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:24.825978+00:00", "trade", 6.485, 15.0]
["2026-09-21T18:45:24.825984+00:00", "trade", 6.49, 16.0]
["2026-09-21T18:45:24.825993+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:45:25.827309+00:00", "trade", 6.485, 104.0]
["2026-09-21T18:45:26.023820+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:26.023879+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:45:26.024273+00:00", "trade", 6.48, 98.0]
["2026-09-21T18:45:26.024337+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:26.024382+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:26.166696+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:26.170259+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:26.493299+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:27.764792+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:27.764852+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:27.908991+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:28.185214+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:28.460844+00:00", "trade", 6.4762, 500.0]
["2026-09-21T18:45:29.336127+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:30.008438+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:30.729194+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:31.734664+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:33.594237+00:00", "trade", 6.4758, 1.0]
["2026-09-21T18:45:34.244037+00:00", "trade", 6.4834, 90.0]
["2026-09-21T18:45:35.219687+00:00", "trade", 6.485, 8.0]
["2026-09-21T18:45:35.219694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:35.219745+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:35.286539+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:35.286604+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:35.292382+00:00", "trade", 6.48, 9.0]
["2026-09-21T18:45:36.221667+00:00", "trade", 6.485, 52.0]
["2026-09-21T18:45:36.221697+00:00", "trade", 6.48, 33.0]
["2026-09-21T18:45:36.783742+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:45:37.529040+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:37.529090+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:37.815272+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:38.217948+00:00", "trade", 6.4762, 100.0]
["2026-09-21T18:45:38.247364+00:00", "trade", 6.4723, 100.0]
["2026-09-21T18:45:39.367629+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:41.604658+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:41.785183+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:42.093592+00:00", "trade", 6.4821, 4.0]
["2026-09-21T18:45:43.622527+00:00", "trade", 6.4763, 10.0]
["2026-09-21T18:45:43.691944+00:00", "trade", 6.4801, 19.0]
["2026-09-21T18:45:43.715797+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:43.863885+00:00", "trade", 6.485, 90.0]
["2026-09-21T18:45:43.947839+00:00", "trade", 6.4835, 100.0]
["2026-09-21T18:45:44.179147+00:00", "trade", 6.479, 53.0]
["2026-09-21T18:45:44.446076+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:44.641907+00:00", "trade", 6.4763, 100.0]
["2026-09-21T18:45:45.153551+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.157992+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.158047+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:45:45.161172+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:45:45.161180+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.161185+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.161235+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.161245+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:45.286483+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:46.469566+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:46.469907+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:46.617042+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:46.617098+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:46.839725+00:00", "trade", 6.4842, 31.0]
["2026-09-21T18:45:47.014499+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:47.054058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:47.056890+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:47.185431+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:48.891828+00:00", "trade", 6.4725, 100.0]
["2026-09-21T18:45:48.901517+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:49.945646+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:50.082717+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.169551+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.170318+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.170443+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.170519+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.278566+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.278631+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.278686+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.278736+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.324982+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.324987+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.360837+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.360902+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.431124+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.431170+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.431230+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.850122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:51.850167+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.019691+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.108262+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.230258+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.230308+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.256556+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.344174+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.356007+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.356058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:52.356068+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:53.663311+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:53.663366+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:53.701502+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:53.701557+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:53.874035+00:00", "trade", 6.4833, 90.0]
["2026-09-21T18:45:53.874149+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:54.761287+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.004957+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.019116+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.185609+00:00", "trade", 6.4801, 22.0]
["2026-09-21T18:45:55.762246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.762251+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.762336+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.762401+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.906374+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.906429+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.906434+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.906495+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.948830+00:00", "trade", 6.485, 33.0]
["2026-09-21T18:45:55.948984+00:00", "trade", 6.485, 62.0]
["2026-09-21T18:45:55.996664+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:55.996717+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:45:56.033016+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:56.033081+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:57.941883+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:57.941948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:57.942018+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:58.040578+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:58.592809+00:00", "trade", 6.4822, 2.0]
["2026-09-21T18:45:58.927115+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:58.927526+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:58.928197+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:59.018753+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:45:59.453363+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:45:59.454130+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:00.008460+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:00.249140+00:00", "trade", 6.48, 16.0]
["2026-09-21T18:46:01.373710+00:00", "trade", 6.4835, 61.0]
["2026-09-21T18:46:01.562283+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:01.966714+00:00", "trade", 6.4725, 13.0]
["2026-09-21T18:46:02.610568+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:02.732118+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:46:02.732263+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:03.337445+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:03.337495+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.173674+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:04.275247+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:46:04.275885+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.275945+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.278201+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.361935+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.704549+00:00", "trade", 6.4815, 6.0]
["2026-09-21T18:46:04.813210+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:04.864783+00:00", "trade", 6.4828, 150.0]
["2026-09-21T18:46:04.865141+00:00", "trade", 6.4828, 1.0]
["2026-09-21T18:46:05.372081+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:05.922833+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:06.234570+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:06.368563+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:06.773802+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:46:07.431739+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:07.446978+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.447023+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.566428+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.566789+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.566964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.567015+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.567023+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:46:07.587057+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.587117+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.587162+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.587167+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.683101+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.735977+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:07.768925+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:08.752122+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:08.825437+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:09.643886+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:10.098696+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:46:10.343491+00:00", "trade", 6.485, 7.0]
["2026-09-21T18:46:10.371584+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:46:11.066365+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:46:11.066380+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:11.130888+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:11.226493+00:00", "trade", 6.4726, 100.0]
["2026-09-21T18:46:12.807272+00:00", "trade", 6.4726, 100.0]
["2026-09-21T18:46:13.432766+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:13.554203+00:00", "trade", 6.4822, 12.0]
["2026-09-21T18:46:14.440492+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:14.496070+00:00", "trade", 6.4834, 90.0]
["2026-09-21T18:46:14.982262+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:16.610975+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:16.611982+00:00", "trade", 6.485, 52.0]
["2026-09-21T18:46:16.612114+00:00", "trade", 6.485, 29.0]
["2026-09-21T18:46:16.626510+00:00", "trade", 6.485, 3.0]
["2026-09-21T18:46:16.758184+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:16.804483+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:16.841708+00:00", "trade", 6.4821, 3.0]
["2026-09-21T18:46:16.873316+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.592869+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:18.592872+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:46:18.592948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.592948+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.592953+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.592978+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.593529+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.595358+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.595363+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:18.839971+00:00", "trade", 6.484, 4.0]
["2026-09-21T18:46:18.913935+00:00", "trade", 6.484, 2.0]
["2026-09-21T18:46:18.995062+00:00", "trade", 6.484, 1.0]
["2026-09-21T18:46:19.015920+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:19.066422+00:00", "trade", 6.484, 7.0]
["2026-09-21T18:46:20.272346+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:20.371618+00:00", "trade", 6.49, 10.0]
["2026-09-21T18:46:20.925998+00:00", "trade", 6.4789, 100.0]
["2026-09-21T18:46:21.653813+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:21.731383+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:21.768071+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.004293+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.148732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.148807+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.402755+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:22.403344+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.403349+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.403420+00:00", "trade", 6.485, 62.0]
["2026-09-21T18:46:22.452230+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:22.736334+00:00", "trade", 6.4764, 19.0]
["2026-09-21T18:46:23.475588+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:23.475598+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:24.942677+00:00", "trade", 6.49, 90.0]
["2026-09-21T18:46:27.591492+00:00", "trade", 6.4816, 5.0]
["2026-09-21T18:46:28.040654+00:00", "trade", 6.485, 12.0]
["2026-09-21T18:46:28.040667+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.040837+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.040887+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.055642+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.395076+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.395306+00:00", "trade", 6.49, 47.0]
["2026-09-21T18:46:28.395315+00:00", "trade", 6.485, 46.0]
["2026-09-21T18:46:28.395331+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:28.475943+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.643160+00:00", "trade", 6.479, 100.0]
["2026-09-21T18:46:28.643773+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.645527+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.696123+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:28.862158+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:29.809851+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:29.973621+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:30.008489+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:30.656673+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:32.269004+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:32.270204+00:00", "trade", 6.48, 41.0]
["2026-09-21T18:46:33.232779+00:00", "trade", 6.485, 76.0]
["2026-09-21T18:46:33.620246+00:00", "trade", 6.4783, 1.0]
["2026-09-21T18:46:34.894312+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:34.894363+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:34.986511+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:35.141847+00:00", "trade", 6.4801, 90.0]
["2026-09-21T18:46:35.602020+00:00", "trade", 6.4823, 500.0]
["2026-09-21T18:46:36.098786+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.098866+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.240398+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.240453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.458397+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.458432+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:36.458548+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:37.317333+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:37.394244+00:00", "trade", 6.485, 41.0]
["2026-09-21T18:46:37.509942+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:37.510413+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:37.698817+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.331920+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.362708+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.378130+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.834718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.834718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:38.834833+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:39.542634+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:39.542694+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:39.977640+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:40.334204+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:40.589407+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:40.589953+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:40.710185+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:40.710235+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:41.129123+00:00", "trade", 6.4864, 1.0]
["2026-09-21T18:46:41.132686+00:00", "trade", 6.485, 1.0]
["2026-09-21T18:46:41.165409+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:41.165459+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:42.059709+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:42.061900+00:00", "trade", 6.48, 40.0]
["2026-09-21T18:46:42.246775+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:42.273920+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:42.571518+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:42.571568+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:43.980765+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:43.980825+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:43.980880+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:44.651267+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:44.755927+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:44.784269+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:44.882192+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:44.905513+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:46.152561+00:00", "trade", 6.4838, 90.0]
["2026-09-21T18:46:46.153599+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:46:47.114790+00:00", "trade", 6.49, 15.0]
["2026-09-21T18:46:47.464623+00:00", "trade", 6.485, 50.0]
["2026-09-21T18:46:47.529127+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.599821+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764453+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764467+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764650+00:00", "trade", 6.48, 22.0]
["2026-09-21T18:46:47.764656+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:46:47.764656+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764660+00:00", "trade", 6.48, 356.0]
["2026-09-21T18:46:47.764660+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:46:47.764664+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:46:47.764664+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:46:47.764665+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:46:47.764668+00:00", "trade", 6.48, 3700.0]
["2026-09-21T18:46:47.764668+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:46:47.764676+00:00", "trade", 6.48, 35.0]
["2026-09-21T18:46:47.764676+00:00", "trade", 6.48, 393.0]
["2026-09-21T18:46:47.764680+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.764680+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764684+00:00", "trade", 6.48, 201.0]
["2026-09-21T18:46:47.764684+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764686+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:46:47.764686+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764759+00:00", "trade", 6.48, 1500.0]
["2026-09-21T18:46:47.764814+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764819+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764834+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764839+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764884+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764884+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764889+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764889+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764906+00:00", "trade", 6.48, 30.0]
["2026-09-21T18:46:47.764918+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:46:47.764924+00:00", "trade", 6.48, 54.0]
["2026-09-21T18:46:47.764924+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764939+00:00", "trade", 6.48, 2000.0]
["2026-09-21T18:46:47.764942+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.764946+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.764949+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764951+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:46:47.764951+00:00", "trade", 6.48, 46.0]
["2026-09-21T18:46:47.764954+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764957+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.764957+00:00", "trade", 6.48, 5.0]
["2026-09-21T18:46:47.764964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764964+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.764966+00:00", "trade", 6.48, 22.0]
["2026-09-21T18:46:47.764978+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:46:47.764984+00:00", "trade", 6.485, 86.0]
["2026-09-21T18:46:47.764984+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:46:47.764984+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:46:47.764987+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.764994+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.765000+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.765002+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.765120+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.765135+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.765162+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.765162+00:00", "trade", 6.48, 14.0]
["2026-09-21T18:46:47.765166+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:46:47.765168+00:00", "trade", 6.48, 346.0]
["2026-09-21T18:46:47.765168+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:46:47.765168+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:46:47.765174+00:00", "trade", 6.48, 1858.0]
["2026-09-21T18:46:47.765174+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:46:47.765174+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:46:47.765177+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:46:47.765180+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:46:47.765220+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:46:47.765275+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:46:47.765300+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:46:47.765300+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:46:47.765355+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765385+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765400+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765480+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765586+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765606+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765826+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765841+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765846+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765881+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.765895+00:00", "trade", 6.48, 122.0]
["2026-09-21T18:46:47.766097+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.766152+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.766207+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.766232+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.766235+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:46:47.766237+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.766272+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.767215+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:46:47.767655+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.768081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.768798+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.768842+00:00", "trade", 6.4775, 207.0]
["2026-09-21T18:46:47.768964+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.768984+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:46:47.769229+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.769740+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.771139+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.773912+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:46:47.775639+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.775685+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.776231+00:00", "trade", 6.4814, 70.0]
["2026-09-21T18:46:47.778171+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.823777+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:47.830679+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:46:47.862858+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:46:47.863293+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.864942+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.866461+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.866466+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.909102+00:00", "trade", 6.475, 248.0]
["2026-09-21T18:46:47.951684+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:47.971837+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.971907+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:47.977450+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:47.988557+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.044301+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:46:48.053437+00:00", "trade", 6.4814, 1.0]
["2026-09-21T18:46:48.097928+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:46:48.216580+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.216605+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.638715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.673457+00:00", "trade", 6.4791, 100.0]
["2026-09-21T18:46:48.768590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.768650+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:48.769407+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.227242+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.427018+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.427243+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.427314+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.729589+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.729609+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:49.729614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.729654+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:49.730051+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:49.730685+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:46:49.777337+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:50.056277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:50.588644+00:00", "trade", 6.4816, 5.0]
["2026-09-21T18:46:50.589865+00:00", "trade", 6.47, 41.0]
["2026-09-21T18:46:50.789127+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:50.789183+00:00", "trade", 6.475, 1233.0]
["2026-09-21T18:46:50.791172+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:50.801413+00:00", "trade", 6.4796, 28.0]
["2026-09-21T18:46:51.515497+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:46:52.870963+00:00", "trade", 6.4741, 100.0]
["2026-09-21T18:46:53.058819+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:53.491542+00:00", "trade", 6.4791, 100.0]
["2026-09-21T18:46:54.203440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:55.369726+00:00", "trade", 6.47, 20.0]
["2026-09-21T18:46:57.765134+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:57.786440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:58.525765+00:00", "trade", 6.4761, 13.0]
["2026-09-21T18:46:58.593814+00:00", "trade", 6.4815, 2.0]
["2026-09-21T18:46:58.820028+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:46:59.948775+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:46:59.949442+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:00.008507+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:00.048037+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:00.719159+00:00", "trade", 6.47, 57.0]
["2026-09-21T18:47:01.808212+00:00", "trade", 6.4794, 1000.0]
["2026-09-21T18:47:03.088158+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.088499+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.350980+00:00", "trade", 6.475, 1500.0]
["2026-09-21T18:47:03.532234+00:00", "trade", 6.48, 99.0]
["2026-09-21T18:47:03.532237+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:47:03.532321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.532321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.532326+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.532356+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.533243+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:03.556007+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:04.533246+00:00", "trade", 6.475, 46.0]
["2026-09-21T18:47:04.533376+00:00", "trade", 6.47, 39.0]
["2026-09-21T18:47:04.533409+00:00", "trade", 6.47, 33.0]
["2026-09-21T18:47:04.534774+00:00", "trade", 6.48, 115.0]
["2026-09-21T18:47:05.768279+00:00", "trade", 6.475, 9570.0]
["2026-09-21T18:47:05.768377+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:05.807977+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:05.847596+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:06.134266+00:00", "trade", 6.4809, 5.0]
["2026-09-21T18:47:06.367053+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:07.032438+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.060642+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.060802+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:08.060803+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.060818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.061249+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.063382+00:00", "trade", 6.475, 28.0]
["2026-09-21T18:47:08.063479+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.070277+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:47:08.773034+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:08.773099+00:00", "trade", 6.475, 9570.0]
["2026-09-21T18:47:09.136112+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:47:10.045024+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.212007+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.228551+00:00", "trade", 6.48, 6172.0]
["2026-09-21T18:47:10.228915+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:47:10.480079+00:00", "trade", 6.4777, 9.0]
["2026-09-21T18:47:10.491588+00:00", "trade", 6.4777, 1.0]
["2026-09-21T18:47:10.496255+00:00", "trade", 6.4777, 1.0]
["2026-09-21T18:47:10.500708+00:00", "trade", 6.4777, 4.0]
["2026-09-21T18:47:10.736689+00:00", "trade", 6.48, 20.0]
["2026-09-21T18:47:10.736782+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.737253+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.737443+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.737619+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.738411+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.738531+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.740370+00:00", "trade", 6.4769, 45.0]
["2026-09-21T18:47:10.748585+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.748590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.749347+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.790555+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.790881+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.806302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.806307+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:10.806488+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.215452+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.216149+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.223456+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.240026+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:47:11.310979+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.342419+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.342469+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.457458+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.730769+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.734814+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.734873+00:00", "trade", 6.48, 14.0]
["2026-09-21T18:47:11.734875+00:00", "trade", 6.48, 86.0]
["2026-09-21T18:47:11.734942+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:47:11.734945+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:47:11.734948+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:11.734951+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.734951+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.734960+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.734973+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735038+00:00", "trade", 6.48, 800.0]
["2026-09-21T18:47:11.735041+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:47:11.735048+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:47:11.735048+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:47:11.735050+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:47:11.735050+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:47:11.735053+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735122+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735140+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735176+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:47:11.735179+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735230+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735275+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735315+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735345+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735345+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735405+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735459+00:00", "trade", 6.48, 1792.0]
["2026-09-21T18:47:11.735468+00:00", "trade", 6.48, 250.0]
["2026-09-21T18:47:11.735471+00:00", "trade", 6.48, 25.0]
["2026-09-21T18:47:11.735474+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735480+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:11.735483+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:11.735486+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735496+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735501+00:00", "trade", 6.48, 44.0]
["2026-09-21T18:47:11.735501+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735581+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735581+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735582+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735582+00:00", "trade", 6.48, 3630.0]
["2026-09-21T18:47:11.735591+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.735631+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735656+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735781+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.735982+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736003+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.736112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736112+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736505+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.736508+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736588+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736593+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.736785+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.736914+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.737663+00:00", "trade", 6.48, 91.0]
["2026-09-21T18:47:11.737791+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.737792+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.738036+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.738758+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.738758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.738939+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.738984+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.739009+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.739019+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.739050+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:11.739053+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.740893+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.740896+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.741145+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.741886+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.741888+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.742150+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.743223+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.743224+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.743458+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.748020+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.748021+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.748278+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.749153+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.749153+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:11.749277+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.760935+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:11.798661+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.035245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.049093+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.049190+00:00", "trade", 6.48, 24.0]
["2026-09-21T18:47:12.049388+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.050145+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.163455+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.204729+00:00", "trade", 6.4776, 18.0]
["2026-09-21T18:47:12.685749+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:12.685824+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.238045+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.364060+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.396790+00:00", "trade", 6.475, 73.0]
["2026-09-21T18:47:13.396820+00:00", "trade", 6.47, 73.0]
["2026-09-21T18:47:13.448105+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.448185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.489824+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.489839+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.489849+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:13.950522+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:14.226364+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:14.241054+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:14.241079+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:14.241141+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:47:14.320844+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.613361+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:47:15.834364+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.834366+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.834449+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.834740+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.841304+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.841305+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.841376+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.846302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.846305+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.851281+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.851284+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.853419+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.856311+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.856316+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.856386+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.860294+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.860296+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.870309+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.870311+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.873279+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.873282+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.884303+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:15.884303+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:15.935039+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:17.341397+00:00", "trade", 6.4773, 3.0]
["2026-09-21T18:47:17.344148+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:47:19.455507+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:47:21.093616+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.093957+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.094233+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.095300+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.097190+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.406832+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.519275+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:21.975156+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:22.012530+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:22.351623+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:22.352695+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.088106+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:47:23.565710+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.565764+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:23.565767+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565767+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:47:23.565770+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:23.565776+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565782+00:00", "trade", 6.48, 1300.0]
["2026-09-21T18:47:23.565782+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565785+00:00", "trade", 6.48, 1500.0]
["2026-09-21T18:47:23.565785+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:47:23.565800+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.565809+00:00", "trade", 6.48, 64.0]
["2026-09-21T18:47:23.565809+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:23.565813+00:00", "trade", 6.48, 1808.0]
["2026-09-21T18:47:23.565813+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565819+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:47:23.565819+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:23.565819+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:47:23.565824+00:00", "trade", 6.48, 316.0]
["2026-09-21T18:47:23.565824+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:47:23.565850+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.565855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.565860+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565860+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.565860+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.565890+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566002+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:23.566005+00:00", "trade", 6.48, 210.0]
["2026-09-21T18:47:23.566008+00:00", "trade", 6.48, 36.0]
["2026-09-21T18:47:23.566046+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566046+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566050+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566055+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566061+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:23.566084+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:23.566086+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:23.566090+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566096+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566101+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566106+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566111+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566115+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566166+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566191+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566201+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566221+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:23.566221+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566341+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566356+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:23.566356+00:00", "trade", 6.48, 108.0]
["2026-09-21T18:47:23.566362+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566376+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566376+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566381+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566381+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566381+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566387+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566387+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566387+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566387+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:23.566396+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566476+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566486+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566486+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566607+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566607+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566642+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566642+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566652+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566672+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566687+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566712+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566732+00:00", "trade", 6.48, 63.0]
["2026-09-21T18:47:23.566752+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566756+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:47:23.566756+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:47:23.566762+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.566762+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:23.566762+00:00", "trade", 6.48, 2700.0]
["2026-09-21T18:47:23.566765+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:47:23.566765+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:47:23.566777+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566787+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566793+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:23.566842+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566872+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.566888+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567008+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567113+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567128+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567128+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567165+00:00", "trade", 6.49, 187.0]
["2026-09-21T18:47:23.567237+00:00", "trade", 6.485, 266.0]
["2026-09-21T18:47:23.567249+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:47:23.567294+00:00", "trade", 6.485, 34.0]
["2026-09-21T18:47:23.567479+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567574+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567624+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.567673+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.567715+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.567724+00:00", "trade", 6.485, 31.0]
["2026-09-21T18:47:23.567870+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.568037+00:00", "trade", 6.485, 152.0]
["2026-09-21T18:47:23.568155+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.568210+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.568350+00:00", "trade", 6.48, 61.0]
["2026-09-21T18:47:23.568947+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.569809+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.570917+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.574265+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.574305+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.575287+00:00", "trade", 6.485, 196.0]
["2026-09-21T18:47:23.575351+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.577703+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.578051+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.578149+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.627976+00:00", "trade", 6.485, 1200.0]
["2026-09-21T18:47:23.628442+00:00", "trade", 6.485, 1278.0]
["2026-09-21T18:47:23.629645+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.629735+00:00", "trade", 6.485, 280.0]
["2026-09-21T18:47:23.630153+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.668956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.668956+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.669011+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.675760+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.675844+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.675937+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:23.676415+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.699593+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:23.722635+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:23.788739+00:00", "trade", 6.485, 54.0]
["2026-09-21T18:47:24.172856+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:24.520225+00:00", "trade", 6.4801, 73.0]
["2026-09-21T18:47:24.689580+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:47:24.689677+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:24.877665+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.581008+00:00", "trade", 6.485, 13.0]
["2026-09-21T18:47:25.581015+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.581060+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.581336+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.588610+00:00", "trade", 6.485, 6.0]
["2026-09-21T18:47:25.652676+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.824605+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.824645+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.824665+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.824775+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:25.825537+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:26.241760+00:00", "trade", 6.4794, 1.0]
["2026-09-21T18:47:26.524812+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:26.525500+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:26.525515+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:26.525558+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:47:26.525560+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:26.525860+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:26.528875+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:26.528977+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:28.792024+00:00", "trade", 6.483, 20.0]
["2026-09-21T18:47:29.112641+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:47:29.112732+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:29.114045+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:29.114109+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:29.114235+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:29.114542+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:29.114659+00:00", "trade", 6.485, 290.0]
["2026-09-21T18:47:29.121233+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:29.121302+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:29.121401+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:29.121906+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:29.121978+00:00", "trade", 6.485, 153.0]
["2026-09-21T18:47:29.167781+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:29.167895+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:29.168015+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:29.168376+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:29.223840+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:29.307042+00:00", "trade", 6.4801, 6.0]
["2026-09-21T18:47:29.316942+00:00", "trade", 6.4801, 2.0]
["2026-09-21T18:47:30.008536+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.010150+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.019497+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.333981+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.334037+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:30.334118+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:30.334196+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:30.334207+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.334257+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:30.334274+00:00", "trade", 6.48, 149.0]
["2026-09-21T18:47:30.334361+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:30.336533+00:00", "trade", 6.48, 251.0]
["2026-09-21T18:47:30.350230+00:00", "trade", 6.4795, 100.0]
["2026-09-21T18:47:30.845154+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:31.599666+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:31.599937+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:31.905733+00:00", "trade", 6.4814, 4.0]
["2026-09-21T18:47:32.337658+00:00", "trade", 6.48, 56.0]
["2026-09-21T18:47:32.337685+00:00", "trade", 6.485, 19.0]
["2026-09-21T18:47:32.638626+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:32.662162+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:32.738618+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:32.946500+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:47:33.225270+00:00", "trade", 6.485, 2.0]
["2026-09-21T18:47:33.479884+00:00", "trade", 6.4802, 9570.0]
["2026-09-21T18:47:33.652450+00:00", "trade", 6.4792, 2.0]
["2026-09-21T18:47:34.520681+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:47:34.821587+00:00", "trade", 6.4863, 63.0]
["2026-09-21T18:47:35.280275+00:00", "trade", 6.4802, 5.0]
["2026-09-21T18:47:36.281489+00:00", "trade", 6.48, 33.0]
["2026-09-21T18:47:36.722058+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:36.722804+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:36.722864+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:36.725421+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:36.765361+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:36.765777+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:37.769539+00:00", "trade", 6.485, 9570.0]
["2026-09-21T18:47:37.770802+00:00", "trade", 6.485, 36.0]
["2026-09-21T18:47:37.770949+00:00", "trade", 6.485, 366.0]
["2026-09-21T18:47:37.771039+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:37.771204+00:00", "trade", 6.485, 41.0]
["2026-09-21T18:47:37.771650+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:37.806193+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:37.806430+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:37.806548+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:37.806662+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:37.807087+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:37.807161+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:37.856885+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:38.648957+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:39.045457+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:39.216890+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:39.313449+00:00", "trade", 6.485, 90.0]
["2026-09-21T18:47:39.395555+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:39.395626+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:40.016575+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:41.137164+00:00", "trade", 6.4766, 100.0]
["2026-09-21T18:47:41.967171+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:43.326670+00:00", "trade", 6.4766, 100.0]
["2026-09-21T18:47:43.519388+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:43.662625+00:00", "trade", 6.48, 90.0]
["2026-09-21T18:47:43.663246+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:43.663727+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:43.706183+00:00", "trade", 6.4805, 2.0]
["2026-09-21T18:47:44.122320+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.314858+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.314896+00:00", "trade", 6.485, 55.0]
["2026-09-21T18:47:44.314917+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.314918+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.314965+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:44.314974+00:00", "trade", 6.485, 145.0]
["2026-09-21T18:47:44.315002+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:44.315004+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.315230+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.315513+00:00", "trade", 6.485, 209.0]
["2026-09-21T18:47:44.316180+00:00", "trade", 6.485, 47.0]
["2026-09-21T18:47:44.316848+00:00", "trade", 6.485, 8.0]
["2026-09-21T18:47:44.319744+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.329718+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.330616+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.364463+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:44.364571+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.364587+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.364650+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.364716+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.405451+00:00", "trade", 6.485, 100.0]
["2026-09-21T18:47:44.666656+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:44.693155+00:00", "trade", 6.485, 200.0]
["2026-09-21T18:47:45.108198+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108313+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108396+00:00", "trade", 6.48, 209.0]
["2026-09-21T18:47:45.108502+00:00", "trade", 6.48, 40.0]
["2026-09-21T18:47:45.108506+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:47:45.108506+00:00", "trade", 6.48, 60.0]
["2026-09-21T18:47:45.108509+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108511+00:00", "trade", 6.48, 63.0]
["2026-09-21T18:47:45.108511+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:47:45.108511+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:47:45.108514+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108514+00:00", "trade", 6.48, 400.0]
["2026-09-21T18:47:45.108517+00:00", "trade", 6.48, 1531.0]
["2026-09-21T18:47:45.108517+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:47:45.108520+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:47:45.108520+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108541+00:00", "trade", 6.48, 43.0]
["2026-09-21T18:47:45.108547+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108556+00:00", "trade", 6.48, 39.0]
["2026-09-21T18:47:45.108562+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.108562+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108562+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.108562+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:47:45.108566+00:00", "trade", 6.48, 300.0]
["2026-09-21T18:47:45.108566+00:00", "trade", 6.48, 900.0]
["2026-09-21T18:47:45.108571+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108571+00:00", "trade", 6.48, 2469.0]
["2026-09-21T18:47:45.108574+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:47:45.108574+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108577+00:00", "trade", 6.48, 33.0]
["2026-09-21T18:47:45.108580+00:00", "trade", 6.48, 157.0]
["2026-09-21T18:47:45.108586+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.108589+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:47:45.108589+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108596+00:00", "trade", 6.48, 150.0]
["2026-09-21T18:47:45.108598+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.108599+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108599+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108601+00:00", "trade", 6.48, 600.0]
["2026-09-21T18:47:45.108601+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.108607+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.108609+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108754+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108774+00:00", "quote", 6.48, 6.49]
["2026-09-21T18:47:45.108774+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108781+00:00", "trade", 6.48, 15.0]
["2026-09-21T18:47:45.108794+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108799+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108865+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108879+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108920+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108940+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.108960+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.108995+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109000+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109005+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109040+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109050+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109070+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109080+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109105+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109115+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109133+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:47:45.109150+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109190+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109196+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:47:45.109206+00:00", "quote", 6.48, 6.48]
["2026-09-21T18:47:45.109210+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109240+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109300+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109371+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109371+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109406+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109436+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109473+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:47:45.109533+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:47:45.109576+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109635+00:00", "trade", 6.48, 200.0]
["2026-09-21T18:47:45.109641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109691+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109892+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109907+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.109942+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.110137+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.111255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.111310+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.111758+00:00", "trade", 6.48, 11.0]
["2026-09-21T18:47:45.113666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.114067+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.114147+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.117409+00:00", "trade", 6.4799, 324.0]
["2026-09-21T18:47:45.119179+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.164155+00:00", "trade", 6.4765, 13.0]
["2026-09-21T18:47:45.164513+00:00", "trade", 6.4765, 1.0]
["2026-09-21T18:47:45.179232+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.179269+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:47:45.179420+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:47:45.179826+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:47:45.218084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.218084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.225453+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:47:45.226064+00:00", "trade", 6.475, 472.0]
["2026-09-21T18:47:45.309938+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.525928+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:45.984569+00:00", "trade", 6.4764, 90.0]
["2026-09-21T18:47:46.108576+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:46.341595+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:47:47.088685+00:00", "trade", 6.4749, 100.0]
["2026-09-21T18:47:47.125376+00:00", "trade", 6.4799, 100.0]
["2026-09-21T18:47:47.579012+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:47:48.252658+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382367+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382417+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382437+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382773+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382776+00:00", "trade", 6.47, 21.0]
["2026-09-21T18:47:48.382778+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.382793+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.383049+00:00", "trade", 6.475, 400.0]
["2026-09-21T18:47:48.383214+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:48.383215+00:00", "trade", 6.47, 379.0]
["2026-09-21T18:47:48.486490+00:00", "trade", 6.4805, 1.0]
["2026-09-21T18:47:49.002053+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:49.004438+00:00", "trade", 6.4786, 300.0]
["2026-09-21T18:47:49.019945+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:49.284731+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:50.005462+00:00", "trade", 6.475, 21.0]
["2026-09-21T18:47:50.005492+00:00", "trade", 6.47, 27.0]
["2026-09-21T18:47:50.684891+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.028600+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.028645+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.029171+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.029231+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.030665+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.030775+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:51.030838+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:47:51.038173+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:52.735736+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:52.736383+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.000808+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.198864+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.429584+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.429674+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.429985+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.429990+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.430110+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:53.430160+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:47:54.464399+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:54.489674+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:54.517160+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:54.517235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:54.609660+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:55.350273+00:00", "trade", 6.4771, 308.0]
["2026-09-21T18:47:55.350643+00:00", "trade", 6.4771, 1.0]
["2026-09-21T18:47:56.034083+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:57.423703+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:47:58.513143+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:58.513879+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:58.528549+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:58.927339+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:58.927364+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:58.927426+00:00", "trade", 6.475, 13.0]
["2026-09-21T18:47:58.972081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:59.303084+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:59.395524+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:47:59.430726+00:00", "trade", 6.47, 31.0]
["2026-09-21T18:47:59.430861+00:00", "trade", 6.47, 54.0]
["2026-09-21T18:48:00.008565+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:00.092770+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:00.504481+00:00", "trade", 6.4799, 5.0]
["2026-09-21T18:48:00.619816+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:01.327680+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:48:01.333761+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:01.515259+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:01.515327+00:00", "trade", 6.4797, 53.0]
["2026-09-21T18:48:01.607166+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:48:01.611383+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:03.630541+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:48:04.360578+00:00", "trade", 6.48, 15.0]
["2026-09-21T18:48:06.107283+00:00", "trade", 6.4771, 70.0]
["2026-09-21T18:48:06.118716+00:00", "trade", 6.4771, 16.0]
["2026-09-21T18:48:06.123025+00:00", "trade", 6.4771, 14.0]
["2026-09-21T18:48:07.124227+00:00", "trade", 6.47, 39.0]
["2026-09-21T18:48:07.333678+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:07.334690+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:07.413618+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:09.606249+00:00", "trade", 6.4798, 4.0]
["2026-09-21T18:48:09.936012+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:10.581583+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:48:11.007142+00:00", "trade", 6.4816, 2.0]
["2026-09-21T18:48:11.787224+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:48:12.282567+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:13.118312+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596211+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596326+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596390+00:00", "trade", 6.475, 2300.0]
["2026-09-21T18:48:16.596396+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596411+00:00", "trade", 6.48, 749.0]
["2026-09-21T18:48:16.596447+00:00", "trade", 6.48, 1000.0]
["2026-09-21T18:48:16.596447+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:48:16.596457+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596457+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596461+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596491+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596552+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596557+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.596597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.597328+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:16.699041+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.042745+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.042815+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.042885+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.066536+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:48:17.066601+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.066621+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.066626+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.066977+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.067102+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.069032+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.268432+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.661558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:17.727778+00:00", "trade", 6.4771, 100.0]
["2026-09-21T18:48:18.058699+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:18.101722+00:00", "trade", 6.4797, 15.0]
["2026-09-21T18:48:18.862710+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.606566+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.606819+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:48:19.606877+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.606902+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.607849+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.685785+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:19.686918+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:20.280394+00:00", "trade", 6.4802, 6.0]
["2026-09-21T18:48:20.467580+00:00", "trade", 6.4772, 4.0]
["2026-09-21T18:48:20.594068+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:20.905808+00:00", "trade", 6.475, 20.0]
["2026-09-21T18:48:22.014086+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:23.233485+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:23.264845+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.098002+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.098820+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.099208+00:00", "trade", 6.47, 64.0]
["2026-09-21T18:48:24.099303+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.099355+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:48:24.099368+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.099388+00:00", "trade", 6.47, 39.0]
["2026-09-21T18:48:24.099605+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.100450+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.101234+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.102031+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.102768+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.103466+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.104187+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.104897+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:24.113642+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.250413+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.772259+00:00", "trade", 6.4798, 100.0]
["2026-09-21T18:48:24.868064+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:48:24.868134+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.868149+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.868194+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:24.967005+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:25.070125+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:25.378014+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:25.469503+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.367992+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:26.369610+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.370446+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.371261+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.372289+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.372945+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.373741+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.374551+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.375317+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.376024+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.569589+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:26.894257+00:00", "trade", 6.4813, 3.0]
["2026-09-21T18:48:27.621407+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:27.622328+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:27.685514+00:00", "trade", 6.48, 10.0]
["2026-09-21T18:48:28.818218+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:28.818228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:28.818323+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:28.821395+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:28.822345+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:28.823136+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:28.823846+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:28.824739+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:29.403395+00:00", "trade", 6.4797, 24.0]
["2026-09-21T18:48:29.865689+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:48:29.865768+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:29.865783+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:29.865783+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:29.966598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:30.008594+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:30.111799+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:30.288394+00:00", "trade", 6.4773, 5.0]
["2026-09-21T18:48:33.683319+00:00", "trade", 6.4797, 2.0]
["2026-09-21T18:48:34.967009+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:35.392350+00:00", "trade", 6.4802, 100.0]
["2026-09-21T18:48:35.778968+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:36.972478+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:48:36.973531+00:00", "trade", 6.475, 24.0]
["2026-09-21T18:48:36.973567+00:00", "trade", 6.47, 32.0]
["2026-09-21T18:48:36.974370+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:48:37.407338+00:00", "trade", 6.4802, 100.0]
["2026-09-21T18:48:38.738777+00:00", "trade", 6.47, 28.0]
["2026-09-21T18:48:39.067947+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:39.266658+00:00", "trade", 6.4807, 100.0]
["2026-09-21T18:48:40.348743+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:40.511351+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:40.880921+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:40.881362+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:40.926648+00:00", "trade", 6.4784, 1.0]
["2026-09-21T18:48:41.130881+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:41.235079+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:41.253403+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:41.398454+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:41.559567+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:41.588088+00:00", "trade", 6.4773, 1.0]
["2026-09-21T18:48:41.662939+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:42.024334+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:42.125245+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:42.623010+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:42.969761+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.012828+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:43.370330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.508775+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.509256+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.534466+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.715608+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:43.718525+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:44.287279+00:00", "trade", 6.48, 16.0]
["2026-09-21T18:48:44.287285+00:00", "trade", 6.475, 16.0]
["2026-09-21T18:48:47.987283+00:00", "trade", 6.4773, 100.0]
["2026-09-21T18:48:48.701343+00:00", "trade", 6.4754, 100.0]
["2026-09-21T18:48:50.031258+00:00", "trade", 6.4755, 3.0]
["2026-09-21T18:48:50.746496+00:00", "trade", 6.4773, 5.0]
["2026-09-21T18:48:50.947606+00:00", "trade", 6.4773, 5.0]
["2026-09-21T18:48:51.646805+00:00", "trade", 6.4773, 14.0]
["2026-09-21T18:48:53.603997+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:53.609682+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:53.610422+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:48:53.612447+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:53.612500+00:00", "trade", 6.475, 41.0]
["2026-09-21T18:48:53.622806+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:54.686087+00:00", "trade", 6.4758, 1.0]
["2026-09-21T18:48:56.607367+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:48:56.608554+00:00", "trade", 6.475, 51.0]
["2026-09-21T18:48:56.608864+00:00", "trade", 6.475, 56.0]
["2026-09-21T18:48:57.706821+00:00", "trade", 6.4802, 6.0]
["2026-09-21T18:48:57.762607+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:57.763169+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:58.365189+00:00", "trade", 6.475, 2000.0]
["2026-09-21T18:48:58.492225+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:58.492356+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:58.593045+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:58.696647+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.057062+00:00", "trade", 6.4775, 154.0]
["2026-09-21T18:48:59.057425+00:00", "trade", 6.4775, 1.0]
["2026-09-21T18:48:59.372111+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.608975+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:48:59.609055+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.609065+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.610323+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.610569+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:48:59.633288+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.633313+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.633375+00:00", "trade", 6.475, 857.0]
["2026-09-21T18:48:59.652008+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:48:59.788603+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.008613+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.009083+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.009780+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.276316+00:00", "trade", 6.475, 24.0]
["2026-09-21T18:49:00.276330+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.316561+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.579973+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.697669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:00.810026+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:01.631861+00:00", "trade", 6.4701, 84.0]
["2026-09-21T18:49:01.632656+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:01.848370+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:49:01.848455+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:01.936730+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:01.936995+00:00", "trade", 6.475, 53.0]
["2026-09-21T18:49:01.937025+00:00", "trade", 6.47, 53.0]
["2026-09-21T18:49:01.937091+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:01.993811+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:02.360950+00:00", "trade", 6.4748, 3.0]
["2026-09-21T18:49:02.361532+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:02.362278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:02.363543+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:02.363942+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:02.365380+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:02.365398+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:49:03.963447+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:04.707416+00:00", "trade", 6.4773, 3.0]
["2026-09-21T18:49:05.445503+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:05.550939+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:06.507019+00:00", "trade", 6.4802, 300.0]
["2026-09-21T18:49:07.752911+00:00", "trade", 6.475, 41.0]
["2026-09-21T18:49:08.568041+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:49:09.023114+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:09.164666+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:09.690925+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:10.032869+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:11.032831+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:11.341659+00:00", "trade", 6.4805, 100.0]
["2026-09-21T18:49:11.539494+00:00", "trade", 6.4805, 100.0]
["2026-09-21T18:49:13.402678+00:00", "trade", 6.4701, 44.0]
["2026-09-21T18:49:13.403875+00:00", "trade", 6.47, 46.0]
["2026-09-21T18:49:14.044695+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:14.044806+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:14.543574+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.213847+00:00", "trade", 6.4754, 750.0]
["2026-09-21T18:49:15.216837+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.219398+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.220326+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.245155+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.245801+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.383519+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.384497+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.387183+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.496814+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:15.511713+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:49:15.634818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:17.732881+00:00", "trade", 6.47, 26.0]
["2026-09-21T18:49:17.733818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:17.733874+00:00", "trade", 6.47, 34.0]
["2026-09-21T18:49:18.995428+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:18.995493+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:19.034980+00:00", "trade", 6.475, 155.0]
["2026-09-21T18:49:19.038435+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:49:19.057233+00:00", "trade", 6.475, 545.0]
["2026-09-21T18:49:19.295659+00:00", "trade", 6.4736, 36.0]
["2026-09-21T18:49:19.440595+00:00", "trade", 6.4735, 1500.0]
["2026-09-21T18:49:19.688208+00:00", "trade", 6.48, 2.0]
["2026-09-21T18:49:19.882175+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:20.042563+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:49:20.042567+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:20.042607+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:20.042617+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:20.086121+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:20.517764+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.244567+00:00", "trade", 6.481, 5.0]
["2026-09-21T18:49:22.353517+00:00", "trade", 6.475, 36.0]
["2026-09-21T18:49:22.353523+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:49:22.353544+00:00", "trade", 6.47, 36.0]
["2026-09-21T18:49:22.353568+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:49:22.353667+00:00", "trade", 6.475, 44.0]
["2026-09-21T18:49:22.354203+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.450793+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.553187+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.568494+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.604143+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:49:22.604214+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.604219+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.604219+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.604264+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.605201+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.605682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:22.894692+00:00", "trade", 6.475, 6.0]
["2026-09-21T18:49:22.896059+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:25.262120+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:25.262255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:25.606395+00:00", "trade", 6.4774, 100.0]
["2026-09-21T18:49:26.493788+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:26.847707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:26.847707+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:26.896275+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:49:26.897093+00:00", "trade", 6.47, 37.0]
["2026-09-21T18:49:26.897126+00:00", "trade", 6.475, 125.0]
["2026-09-21T18:49:26.996481+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:27.991772+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:28.159626+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:28.367316+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.189324+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.190136+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.191043+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.191564+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.192265+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:49:29.192502+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:29.404589+00:00", "trade", 6.4798, 42.0]
["2026-09-21T18:49:30.008641+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:31.840715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:32.316635+00:00", "trade", 6.475, 36.0]
["2026-09-21T18:49:33.078365+00:00", "trade", 6.47, 427.0]
["2026-09-21T18:49:33.079931+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:33.612320+00:00", "trade", 6.4803, 2.0]
["2026-09-21T18:49:34.559646+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:35.174661+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:49:35.175756+00:00", "trade", 6.475, 31.0]
["2026-09-21T18:49:35.175900+00:00", "trade", 6.475, 38.0]
["2026-09-21T18:49:35.226715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:37.772494+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:37.772494+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:37.798165+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:37.798235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:39.199718+00:00", "trade", 6.475, 8.0]
["2026-09-21T18:49:39.219409+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:49:39.445319+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:41.126931+00:00", "trade", 6.475, 90.0]
["2026-09-21T18:49:41.128522+00:00", "trade", 6.47, 36.0]
["2026-09-21T18:49:41.781588+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:42.703584+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:43.708138+00:00", "trade", 6.4777, 6.0]
["2026-09-21T18:49:44.644551+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:49:47.023956+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:49:48.059924+00:00", "trade", 6.475, 1462.0]
["2026-09-21T18:49:48.062501+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:48.066714+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:49:48.224681+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:49:48.224705+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:49:48.629541+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:49:48.629715+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:49.379065+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:49.555335+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:49.555355+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:49.555419+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:49:49.587229+00:00", "trade", 6.4743, 2.0]
["2026-09-21T18:49:49.587336+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:51.526058+00:00", "trade", 6.475, 418.0]
["2026-09-21T18:49:52.077220+00:00", "trade", 6.4805, 5.0]
["2026-09-21T18:49:52.327493+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:52.327558+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:52.565685+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:54.470463+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:54.716487+00:00", "trade", 6.4734, 5.0]
["2026-09-21T18:49:54.717605+00:00", "trade", 6.475, 38.0]
["2026-09-21T18:49:54.717659+00:00", "trade", 6.47, 29.0]
["2026-09-21T18:49:55.196422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.871609+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.871614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.871629+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.871683+00:00", "trade", 6.48, 99.0]
["2026-09-21T18:49:57.871717+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:49:57.871719+00:00", "trade", 6.48, 16.0]
["2026-09-21T18:49:57.871779+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.872125+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:49:57.876992+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:00.008669+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:00.206246+00:00", "trade", 6.4777, 7.0]
["2026-09-21T18:50:01.122137+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:01.679068+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:01.726580+00:00", "trade", 6.4799, 30.0]
["2026-09-21T18:50:01.727762+00:00", "trade", 6.475, 26.0]
["2026-09-21T18:50:01.727916+00:00", "trade", 6.475, 45.0]
["2026-09-21T18:50:01.796921+00:00", "trade", 6.4805, 100.0]
["2026-09-21T18:50:02.240114+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:50:02.739880+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:02.872135+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:03.467550+00:00", "trade", 6.4743, 1.0]
["2026-09-21T18:50:05.285944+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:07.016492+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:07.016552+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:07.243016+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:08.467184+00:00", "trade", 6.4743, 1.0]
["2026-09-21T18:50:09.114909+00:00", "trade", 6.475, 30.0]
["2026-09-21T18:50:09.114930+00:00", "trade", 6.47, 30.0]
["2026-09-21T18:50:10.873619+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:10.873672+00:00", "trade", 6.4701, 1200.0]
["2026-09-21T18:50:10.873769+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:10.878442+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:50:10.959083+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:11.607667+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:50:11.784323+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:11.784328+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:11.784429+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:11.784467+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:50:11.787934+00:00", "trade", 6.47, 7.0]
["2026-09-21T18:50:11.791777+00:00", "trade", 6.47, 93.0]
["2026-09-21T18:50:11.996902+00:00", "trade", 6.4736, 200.0]
["2026-09-21T18:50:12.208486+00:00", "trade", 6.4777, 900.0]
["2026-09-21T18:50:12.374472+00:00", "trade", 6.4777, 9.0]
["2026-09-21T18:50:12.385175+00:00", "trade", 6.4777, 2.0]
["2026-09-21T18:50:12.390386+00:00", "trade", 6.4777, 18.0]
["2026-09-21T18:50:13.040393+00:00", "trade", 6.4797, 61.0]
["2026-09-21T18:50:14.635880+00:00", "trade", 6.47, 33.0]
["2026-09-21T18:50:15.327437+00:00", "trade", 6.4777, 1300.0]
["2026-09-21T18:50:17.943401+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:50:17.998892+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:50:18.076679+00:00", "trade", 6.4736, 1.0]
["2026-09-21T18:50:18.157776+00:00", "trade", 6.4736, 9.0]
["2026-09-21T18:50:18.466037+00:00", "trade", 6.474, 10.0]
["2026-09-21T18:50:18.480907+00:00", "trade", 6.474, 2.0]
["2026-09-21T18:50:18.489418+00:00", "trade", 6.4736, 2.0]
["2026-09-21T18:50:18.831930+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:19.649718+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:20.720898+00:00", "trade", 6.475, 41.0]
["2026-09-21T18:50:20.721971+00:00", "trade", 6.475, 35.0]
["2026-09-21T18:50:20.722137+00:00", "trade", 6.47, 45.0]
["2026-09-21T18:50:21.399587+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:50:21.399601+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:21.421980+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:21.450454+00:00", "trade", 6.475, 6.0]
["2026-09-21T18:50:23.930242+00:00", "trade", 6.475, 2300.0]
["2026-09-21T18:50:23.930284+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930319+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930322+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:23.930368+00:00", "trade", 6.48, 84.0]
["2026-09-21T18:50:23.930368+00:00", "trade", 6.48, 87.0]
["2026-09-21T18:50:23.930371+00:00", "trade", 6.48, 129.0]
["2026-09-21T18:50:23.930440+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930465+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930470+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930515+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930565+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.930600+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:23.931186+00:00", "trade", 6.475, 127.0]
["2026-09-21T18:50:23.940237+00:00", "trade", 6.475, 9.0]
["2026-09-21T18:50:23.948307+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.149216+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.149281+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.149291+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.157174+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:50:24.303263+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.303273+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.303278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.303378+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.303415+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:50:24.303448+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:24.704351+00:00", "trade", 6.4729, 276.0]
["2026-09-21T18:50:25.794911+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:25.796374+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:25.796541+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:50:27.329276+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:27.341059+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:28.397024+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:28.602258+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:28.830682+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:28.904543+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:30.008688+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:30.140302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:30.501341+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:30.800855+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:31.021034+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:31.042385+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:32.832624+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:32.908179+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:33.403866+00:00", "trade", 6.47, 38.0]
["2026-09-21T18:50:33.404982+00:00", "trade", 6.475, 31.0]
["2026-09-21T18:50:33.451857+00:00", "trade", 6.4796, 100.0]
["2026-09-21T18:50:33.498035+00:00", "trade", 6.4795, 25.0]
["2026-09-21T18:50:33.608081+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:33.644319+00:00", "trade", 6.4795, 2.0]
["2026-09-21T18:50:33.994298+00:00", "trade", 6.4729, 452.0]
["2026-09-21T18:50:34.345267+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:34.345322+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:35.170439+00:00", "trade", 6.475, 300.0]
["2026-09-21T18:50:35.171852+00:00", "trade", 6.475, 87.0]
["2026-09-21T18:50:35.171900+00:00", "trade", 6.475, 113.0]
["2026-09-21T18:50:35.171961+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:35.172354+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:35.243194+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:35.243399+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:50:35.243531+00:00", "trade", 6.475, 201.0]
["2026-09-21T18:50:35.243898+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:35.298373+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:50:36.259181+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:36.291598+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:36.291726+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:50:36.292049+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:36.292270+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:36.387853+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:36.976376+00:00", "trade", 6.4742, 6.0]
["2026-09-21T18:50:36.977758+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:37.159422+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:50:37.275302+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:38.505894+00:00", "trade", 6.4778, 13.0]
["2026-09-21T18:50:39.902568+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:50:39.903401+00:00", "trade", 6.47, 18.0]
["2026-09-21T18:50:40.031190+00:00", "trade", 6.4795, 100.0]
["2026-09-21T18:50:42.051185+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:50:42.104821+00:00", "trade", 6.4795, 64.0]
["2026-09-21T18:50:44.468944+00:00", "trade", 6.4799, 100.0]
["2026-09-21T18:50:44.470749+00:00", "trade", 6.475, 5.0]
["2026-09-21T18:50:44.912411+00:00", "trade", 6.47, 15.0]
["2026-09-21T18:50:44.912429+00:00", "trade", 6.475, 15.0]
["2026-09-21T18:50:44.912522+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:50:44.913499+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:50:45.126939+00:00", "trade", 6.4799, 8.0]
["2026-09-21T18:50:48.006863+00:00", "trade", 6.4777, 46.0]
["2026-09-21T18:50:48.008069+00:00", "trade", 6.47, 7.0]
["2026-09-21T18:50:49.041772+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:50:50.032265+00:00", "trade", 6.4795, 100.0]
["2026-09-21T18:50:51.121422+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:52.606920+00:00", "trade", 6.47, 34.0]
["2026-09-21T18:50:53.021348+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:53.121256+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:53.266382+00:00", "trade", 6.4742, 2.0]
["2026-09-21T18:50:53.548594+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:54.632651+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:54.867004+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:54.960958+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:54.993014+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:50:55.192449+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:55.500364+00:00", "trade", 6.4731, 30.0]
["2026-09-21T18:50:55.887223+00:00", "trade", 6.4741, 2.0]
["2026-09-21T18:50:58.103238+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:50:58.267056+00:00", "trade", 6.4792, 100.0]
["2026-09-21T18:50:58.983684+00:00", "trade", 6.475, 139.0]
["2026-09-21T18:50:58.984045+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:51:00.008716+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:01.156203+00:00", "trade", 6.475, 35.0]
["2026-09-21T18:51:01.187528+00:00", "trade", 6.4792, 100.0]
["2026-09-21T18:51:03.523068+00:00", "trade", 6.475, 10.0]
["2026-09-21T18:51:03.524587+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:03.524626+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:03.524647+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:03.524722+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:51:03.525473+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:03.560472+00:00", "trade", 6.475, 55.0]
["2026-09-21T18:51:03.560556+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:04.185429+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:51:04.186498+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:09.448776+00:00", "trade", 6.4792, 5.0]
["2026-09-21T18:51:09.449946+00:00", "trade", 6.475, 24.0]
["2026-09-21T18:51:09.782277+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:09.843006+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:51:10.082812+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:10.362304+00:00", "trade", 6.4794, 20.0]
["2026-09-21T18:51:12.077876+00:00", "trade", 6.4724, 8.0]
["2026-09-21T18:51:12.077888+00:00", "trade", 6.4724, 1.0]
["2026-09-21T18:51:12.531690+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:13.246579+00:00", "trade", 6.4792, 37.0]
["2026-09-21T18:51:14.002318+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:14.002734+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:14.002840+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:14.079112+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:51:14.506511+00:00", "trade", 6.4748, 2.0]
["2026-09-21T18:51:15.913040+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:51:16.398841+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:51:16.609168+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:51:16.998728+00:00", "trade", 6.4768, 1.0]
["2026-09-21T18:51:17.794401+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:18.504514+00:00", "trade", 6.4748, 3.0]
["2026-09-21T18:51:18.514076+00:00", "trade", 6.4748, 1.0]
["2026-09-21T18:51:18.933197+00:00", "trade", 6.4714, 2.0]
["2026-09-21T18:51:19.733590+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:20.552160+00:00", "trade", 6.475, 39.0]
["2026-09-21T18:51:21.534610+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:21.552177+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:22.297069+00:00", "trade", 6.4714, 1.0]
["2026-09-21T18:51:22.359898+00:00", "trade", 6.4741, 3.0]
["2026-09-21T18:51:24.099352+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:51:24.099355+00:00", "trade", 6.48, 500.0]
["2026-09-21T18:51:24.568196+00:00", "trade", 6.4749, 1.0]
["2026-09-21T18:51:24.604597+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:25.424642+00:00", "trade", 6.48, 1.0]
["2026-09-21T18:51:25.424654+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:51:25.424750+00:00", "trade", 6.48, 50.0]
["2026-09-21T18:51:25.531802+00:00", "trade", 6.4794, 100.0]
["2026-09-21T18:51:25.590807+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:26.194572+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:51:26.194585+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:26.230540+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:26.259269+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:26.496323+00:00", "trade", 6.4792, 8.0]
["2026-09-21T18:51:27.168351+00:00", "trade", 6.48, 100.0]
["2026-09-21T18:51:27.168375+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:27.765371+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:28.388591+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:28.531940+00:00", "trade", 6.4768, 1.0]
["2026-09-21T18:51:28.532744+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:28.533044+00:00", "trade", 6.47, 41.0]
["2026-09-21T18:51:28.907933+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:29.071908+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:29.117029+00:00", "trade", 6.4792, 800.0]
["2026-09-21T18:51:29.310436+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:30.008735+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:31.906582+00:00", "trade", 6.4792, 200.0]
["2026-09-21T18:51:31.987718+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:32.770569+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:32.959627+00:00", "trade", 6.4786, 1.0]
["2026-09-21T18:51:33.161988+00:00", "trade", 6.475, 21.0]
["2026-09-21T18:51:33.162135+00:00", "trade", 6.475, 4.0]
["2026-09-21T18:51:33.167569+00:00", "trade", 6.475, 298.0]
["2026-09-21T18:51:33.358476+00:00", "trade", 6.475, 94.0]
["2026-09-21T18:51:33.358825+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:51:33.359496+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:33.359657+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:33.550361+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:33.685249+00:00", "trade", 6.4793, 3.0]
["2026-09-21T18:51:33.743581+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:33.992987+00:00", "trade", 6.4794, 100.0]
["2026-09-21T18:51:34.102310+00:00", "trade", 6.4736, 10.0]
["2026-09-21T18:51:34.986178+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:51:34.987228+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:35.638816+00:00", "trade", 6.4735, 15.0]
["2026-09-21T18:51:36.078353+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:36.135374+00:00", "trade", 6.4782, 5.0]
["2026-09-21T18:51:36.285501+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:36.286087+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:36.358470+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:37.696754+00:00", "trade", 6.4746, 5.0]
["2026-09-21T18:51:37.765531+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:37.765616+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:37.765667+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:38.513445+00:00", "trade", 6.4792, 3.0]
["2026-09-21T18:51:38.734192+00:00", "trade", 6.475, 34.0]
["2026-09-21T18:51:39.962003+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:40.711558+00:00", "trade", 6.4751, 4.0]
["2026-09-21T18:51:41.773137+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:41.773194+00:00", "trade", 6.47, 250.0]
["2026-09-21T18:51:41.773207+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:41.774235+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:41.915441+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:42.151423+00:00", "trade", 6.4754, 2.0]
["2026-09-21T18:51:42.243590+00:00", "trade", 6.475, 40.0]
["2026-09-21T18:51:42.326374+00:00", "trade", 6.4792, 100.0]
["2026-09-21T18:51:43.311289+00:00", "trade", 6.475, 3.0]
["2026-09-21T18:51:43.588301+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:43.588907+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:44.564717+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:44.836810+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:44.865265+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:51:44.866255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:44.866323+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:44.866362+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.866386+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:44.866437+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:44.866585+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.866594+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.866916+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:44.887445+00:00", "trade", 6.475, 214.0]
["2026-09-21T18:51:44.888711+00:00", "trade", 6.4741, 55.0]
["2026-09-21T18:51:44.917541+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:51:44.917542+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:44.917556+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.917622+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.917655+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:44.968528+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:51:45.864623+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:45.865203+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:51:45.865690+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:46.487888+00:00", "trade", 6.4744, 39.0]
["2026-09-21T18:51:46.788120+00:00", "trade", 6.4792, 1400.0]
["2026-09-21T18:51:47.304813+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:51:47.325094+00:00", "trade", 6.475, 50.0]
["2026-09-21T18:51:48.693831+00:00", "trade", 6.4714, 2.0]
["2026-09-21T18:51:49.355623+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.355673+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.355723+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.419856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.419861+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.580727+00:00", "trade", 6.475, 158.0]
["2026-09-21T18:51:49.581105+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.581112+00:00", "trade", 6.47, 42.0]
["2026-09-21T18:51:49.581186+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.581321+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.584188+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.802437+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:49.950776+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:50.113068+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:50.730288+00:00", "trade", 6.4747, 100.0]
["2026-09-21T18:51:50.739213+00:00", "trade", 6.4747, 400.0]
["2026-09-21T18:51:51.240022+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:51.328818+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:51.487040+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:51.620278+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:51.620834+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:53.685532+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:53.932820+00:00", "trade", 6.4793, 100.0]
["2026-09-21T18:51:54.375095+00:00", "trade", 6.4701, 125.0]
["2026-09-21T18:51:54.553883+00:00", "trade", 6.474, 5.0]
["2026-09-21T18:51:55.072455+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:55.560453+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:55.784787+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:55.854308+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:55.989349+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:56.365896+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:56.659681+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:56.659875+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:51:56.660419+00:00", "trade", 6.47, 49.0]
["2026-09-21T18:51:56.660578+00:00", "trade", 6.47, 36.0]
["2026-09-21T18:51:58.024982+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:51:58.828257+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:51:58.961359+00:00", "trade", 6.4793, 200.0]
["2026-09-21T18:52:00.008754+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:00.959092+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:00.959473+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:01.027063+00:00", "trade", 6.4792, 100.0]
["2026-09-21T18:52:01.133147+00:00", "trade", 6.475, 104.0]
["2026-09-21T18:52:01.367868+00:00", "trade", 6.4792, 30.0]
["2026-09-21T18:52:01.382654+00:00", "trade", 6.4792, 60.0]
["2026-09-21T18:52:02.889856+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:02.889911+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:02.889926+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:02.889976+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:06.666684+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:07.204942+00:00", "trade", 6.4799, 200.0]
["2026-09-21T18:52:07.206197+00:00", "trade", 6.4745, 51.0]
["2026-09-21T18:52:07.271136+00:00", "trade", 6.4793, 19.0]
["2026-09-21T18:52:07.838287+00:00", "trade", 6.472, 68.0]
["2026-09-21T18:52:08.032009+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:52:08.032009+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:08.032012+00:00", "trade", 6.47, 600.0]
["2026-09-21T18:52:08.032015+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:08.032015+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:52:08.032048+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:52:08.032048+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:08.032051+00:00", "trade", 6.47, 1100.0]
["2026-09-21T18:52:08.033299+00:00", "trade", 6.4701, 72.0]
["2026-09-21T18:52:08.039608+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:08.043640+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:52:08.469382+00:00", "trade", 6.4735, 1.0]
["2026-09-21T18:52:08.670574+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:09.470587+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:52:09.687049+00:00", "trade", 6.4714, 130.0]
["2026-09-21T18:52:09.687118+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:10.139274+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:10.139527+00:00", "trade", 6.475, 80.0]
["2026-09-21T18:52:10.139558+00:00", "trade", 6.48, 80.0]
["2026-09-21T18:52:10.307574+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:52:10.308846+00:00", "trade", 6.4707, 61.0]
["2026-09-21T18:52:11.629614+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:11.630185+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:11.633017+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:52:12.827264+00:00", "trade", 6.4729, 1.0]
["2026-09-21T18:52:15.466906+00:00", "trade", 6.4737, 1.0]
["2026-09-21T18:52:15.467932+00:00", "trade", 6.47, 33.0]
["2026-09-21T18:52:15.467989+00:00", "trade", 6.47, 19.0]
["2026-09-21T18:52:15.469393+00:00", "trade", 6.475, 98.0]
["2026-09-21T18:52:20.112446+00:00", "trade", 6.4739, 14.0]
["2026-09-21T18:52:20.727444+00:00", "trade", 6.4737, 10.0]
["2026-09-21T18:52:21.610215+00:00", "trade", 6.475, 1.0]
["2026-09-21T18:52:22.298022+00:00", "trade", 6.475, 500.0]
["2026-09-21T18:52:24.362936+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:52:24.363468+00:00", "trade", 6.475, 33.0]
["2026-09-21T18:52:24.363504+00:00", "trade", 6.475, 18.0]
["2026-09-21T18:52:25.067692+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:52:25.069147+00:00", "trade", 6.475, 200.0]
["2026-09-21T18:52:25.069264+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.069673+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.070398+00:00", "trade", 6.4724, 53.0]
["2026-09-21T18:52:25.121815+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.121882+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:25.121922+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:25.121947+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:25.122007+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:25.122263+00:00", "trade", 6.475, 202.0]
["2026-09-21T18:52:25.122362+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.122732+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.123279+00:00", "trade", 6.475, 2.0]
["2026-09-21T18:52:25.169274+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:52:25.253958+00:00", "trade", 6.4791, 100.0]
["2026-09-21T18:52:26.038445+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:27.367398+00:00", "trade", 6.4791, 5.0]
["2026-09-21T18:52:27.428656+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:27.626152+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:27.626336+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:28.027338+00:00", "trade", 6.475, 75.0]
["2026-09-21T18:52:29.206902+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:29.659866+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:29.693687+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:29.693742+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:30.008773+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.483021+00:00", "trade", 6.4723, 75.0]
["2026-09-21T18:52:33.606317+00:00", "trade", 6.4777, 3.0]
["2026-09-21T18:52:33.893131+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:33.893234+00:00", "trade", 6.47, 7.0]
["2026-09-21T18:52:33.893237+00:00", "trade", 6.47, 500.0]
["2026-09-21T18:52:33.893240+00:00", "trade", 6.47, 120.0]
["2026-09-21T18:52:33.893243+00:00", "trade", 6.47, 700.0]
["2026-09-21T18:52:33.893243+00:00", "trade", 6.47, 12.0]
["2026-09-21T18:52:33.893246+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:33.893249+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:52:33.893249+00:00", "trade", 6.47, 12.0]
["2026-09-21T18:52:33.893255+00:00", "trade", 6.47, 1500.0]
["2026-09-21T18:52:33.893255+00:00", "trade", 6.47, 12.0]
["2026-09-21T18:52:33.893255+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:52:33.893255+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893259+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:52:33.893259+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:33.893261+00:00", "trade", 6.47, 800.0]
["2026-09-21T18:52:33.893265+00:00", "trade", 6.47, 2400.0]
["2026-09-21T18:52:33.893265+00:00", "trade", 6.47, 30.0]
["2026-09-21T18:52:33.893265+00:00", "trade", 6.47, 14.0]
["2026-09-21T18:52:33.893265+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:52:33.893325+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893365+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893508+00:00", "trade", 6.47, 65.0]
["2026-09-21T18:52:33.893511+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:33.893514+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:33.893517+00:00", "trade", 6.47, 400.0]
["2026-09-21T18:52:33.893517+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:33.893520+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893522+00:00", "trade", 6.47, 7727.0]
["2026-09-21T18:52:33.893522+00:00", "trade", 6.47, 200.0]
["2026-09-21T18:52:33.893522+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:52:33.893522+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:33.893526+00:00", "trade", 6.47, 40.0]
["2026-09-21T18:52:33.893526+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893526+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893526+00:00", "quote", 6.47, 6.48]
["2026-09-21T18:52:33.893529+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:52:33.893529+00:00", "trade", 6.47, 150.0]
["2026-09-21T18:52:33.893531+00:00", "trade", 6.47, 150.0]
["2026-09-21T18:52:33.893534+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:52:33.893540+00:00", "trade", 6.47, 900.0]
["2026-09-21T18:52:33.893560+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893682+00:00", "trade", 6.47, 340.0]
["2026-09-21T18:52:33.893685+00:00", "trade", 6.47, 604.0]
["2026-09-21T18:52:33.893685+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:33.893706+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893716+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893721+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893751+00:00", "trade", 6.47, 623.0]
["2026-09-21T18:52:33.893772+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893778+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:52:33.893841+00:00", "quote", 6.47, 6.47]
["2026-09-21T18:52:33.893851+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.893851+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.893952+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.893971+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.894047+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.894067+00:00", "trade", 6.465, 29.0]
["2026-09-21T18:52:33.894082+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.894147+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.894491+00:00", "trade", 6.4726, 52.0]
["2026-09-21T18:52:33.894548+00:00", "trade", 6.47, 65.0]
["2026-09-21T18:52:33.894611+00:00", "trade", 6.47, 61.0]
["2026-09-21T18:52:33.894668+00:00", "trade", 6.47, 70.0]
["2026-09-21T18:52:33.894785+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:52:33.894791+00:00", "trade", 6.47, 245.0]
["2026-09-21T18:52:33.894927+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:52:33.894939+00:00", "trade", 6.47, 57.0]
["2026-09-21T18:52:33.895575+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.895625+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.896542+00:00", "trade", 6.47, 11.0]
["2026-09-21T18:52:33.897500+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.898135+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:33.898352+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.898612+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.898768+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.898845+00:00", "trade", 6.47, 6.0]
["2026-09-21T18:52:33.903890+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.994280+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:33.994285+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.094058+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.210583+00:00", "trade", 6.4786, 5.0]
["2026-09-21T18:52:34.342389+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.342423+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:34.364773+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365166+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:34.365224+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365229+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365234+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365250+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:34.365256+00:00", "trade", 6.46, 30.0]
["2026-09-21T18:52:34.365259+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365515+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365615+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.365686+00:00", "trade", 6.46, 270.0]
["2026-09-21T18:52:34.366116+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.366510+00:00", "trade", 6.468, 50.0]
["2026-09-21T18:52:34.366537+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.486267+00:00", "trade", 6.465, 130.0]
["2026-09-21T18:52:34.486688+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:34.510876+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.514444+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.893187+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:34.951749+00:00", "trade", 6.4756, 100.0]
["2026-09-21T18:52:35.510958+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:36.047412+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:36.150431+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:37.404473+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406177+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406265+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:37.406338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406340+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:37.406363+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406363+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.406794+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:52:37.406794+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.424671+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:37.424726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:38.019217+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:38.162013+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:38.768013+00:00", "trade", 6.4785, 8.0]
["2026-09-21T18:52:38.964143+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:39.705068+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:39.945030+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:39.945218+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:52:40.161726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:40.708178+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:52:40.709429+00:00", "trade", 6.4612, 52.0]
["2026-09-21T18:52:41.144334+00:00", "trade", 6.4675, 500.0]
["2026-09-21T18:52:41.725471+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:42.164414+00:00", "trade", 6.4701, 4.0]
["2026-09-21T18:52:42.726546+00:00", "trade", 6.465, 35.0]
["2026-09-21T18:52:42.875786+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:42.883464+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:42.946207+00:00", "trade", 6.4784, 100.0]
["2026-09-21T18:52:44.033333+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:44.471233+00:00", "trade", 6.4706, 10.0]
["2026-09-21T18:52:44.787740+00:00", "trade", 6.4701, 1.0]
["2026-09-21T18:52:45.502181+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:46.304634+00:00", "trade", 6.4619, 10.0]
["2026-09-21T18:52:47.408718+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.408823+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.464512+00:00", "trade", 6.465, 194.0]
["2026-09-21T18:52:47.464581+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.464646+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.513743+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.564945+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.565101+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:47.565171+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.565498+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:52:47.623278+00:00", "trade", 6.465, 20.0]
["2026-09-21T18:52:47.672451+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:47.926244+00:00", "trade", 6.4706, 2.0]
["2026-09-21T18:52:48.395463+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:48.398646+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:48.562125+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:48.562180+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:48.562190+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:49.483479+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:49.781525+00:00", "trade", 6.46, 2.0]
["2026-09-21T18:52:50.306416+00:00", "trade", 6.4613, 1.0]
["2026-09-21T18:52:50.869261+00:00", "trade", 6.465, 250.0]
["2026-09-21T18:52:51.508656+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:52:52.018370+00:00", "trade", 6.4723, 200.0]
["2026-09-21T18:52:52.228670+00:00", "trade", 6.4723, 10.0]
["2026-09-21T18:52:52.482694+00:00", "trade", 6.4705, 6.0]
["2026-09-21T18:52:52.755448+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:52.846891+00:00", "trade", 6.4784, 13.0]
["2026-09-21T18:52:52.847923+00:00", "trade", 6.46, 42.0]
["2026-09-21T18:52:53.366376+00:00", "trade", 6.4784, 100.0]
["2026-09-21T18:52:54.024957+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:54.081657+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:54.705889+00:00", "trade", 6.465, 77.0]
["2026-09-21T18:52:54.706265+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:52:54.861119+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:52:55.005202+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:55.005257+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:55.005308+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:56.283006+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:57.886917+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:57.959048+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.486934+00:00", "trade", 6.4784, 100.0]
["2026-09-21T18:52:58.618309+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.680873+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.689969+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760008+00:00", "trade", 6.47, 936.0]
["2026-09-21T18:52:58.760076+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760091+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760091+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760101+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760141+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.760222+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.761289+00:00", "trade", 6.4668, 75.0]
["2026-09-21T18:52:58.764512+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:58.791401+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:59.042213+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:52:59.042273+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.008801+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.247795+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.248261+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249148+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249186+00:00", "trade", 6.47, 64.0]
["2026-09-21T18:53:00.249189+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:53:00.249192+00:00", "trade", 6.47, 4500.0]
["2026-09-21T18:53:00.249194+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:53:00.249194+00:00", "trade", 6.47, 300.0]
["2026-09-21T18:53:00.249263+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249264+00:00", "trade", 6.47, 4500.0]
["2026-09-21T18:53:00.249314+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249319+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249321+00:00", "trade", 6.47, 1000.0]
["2026-09-21T18:53:00.249339+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249725+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.249736+00:00", "trade", 6.47, 251.0]
["2026-09-21T18:53:00.249739+00:00", "trade", 6.47, 49.0]
["2026-09-21T18:53:00.249781+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:53:00.249799+00:00", "trade", 6.47, 100.0]
["2026-09-21T18:53:00.250070+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.250316+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.250316+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.250376+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.250494+00:00", "trade", 6.47, 161.0]
["2026-09-21T18:53:00.250557+00:00", "trade", 6.47, 139.0]
["2026-09-21T18:53:00.250617+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.250757+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.251013+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.251065+00:00", "trade", 6.465, 700.0]
["2026-09-21T18:53:00.252313+00:00", "trade", 6.4684, 64.0]
["2026-09-21T18:53:00.252442+00:00", "trade", 6.465, 4.0]
["2026-09-21T18:53:00.253164+00:00", "trade", 6.4702, 130.0]
["2026-09-21T18:53:00.254210+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.304600+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.535420+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.535876+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.535936+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.535941+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.829896+00:00", "trade", 6.46, 19.0]
["2026-09-21T18:53:00.986855+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.986882+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:00.986885+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.986888+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:00.986956+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.986966+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.987378+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:00.988815+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:00.988980+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.087746+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.382233+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:01.382313+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.382317+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:01.382338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.382338+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.382342+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.389529+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:53:01.392915+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:01.502063+00:00", "trade", 6.4717, 10.0]
["2026-09-21T18:53:01.598898+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:01.658149+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:02.226178+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:53:02.227279+00:00", "trade", 6.46, 30.0]
["2026-09-21T18:53:02.227418+00:00", "trade", 6.46, 21.0]
["2026-09-21T18:53:02.240041+00:00", "trade", 6.47, 3.0]
["2026-09-21T18:53:02.495533+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:02.495599+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:02.766379+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.545916+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.545966+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.546497+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.546557+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.547409+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.547415+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.547535+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.547571+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:53:03.550382+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.550437+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:03.749215+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.109533+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.305109+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.305676+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.341747+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.361357+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:04.411075+00:00", "trade", 6.465, 931.0]
["2026-09-21T18:53:04.411147+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.411222+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.412329+00:00", "trade", 6.4624, 76.0]
["2026-09-21T18:53:04.527539+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.527624+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.550389+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.946612+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:04.946663+00:00", "trade", 6.47, 1003.0]
["2026-09-21T18:53:05.777379+00:00", "trade", 6.4708, 200.0]
["2026-09-21T18:53:05.808161+00:00", "trade", 6.4601, 66.0]
["2026-09-21T18:53:06.084062+00:00", "trade", 6.46, 4.0]
["2026-09-21T18:53:06.084132+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.084142+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.084142+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.084147+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.084438+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.084594+00:00", "trade", 6.46, 96.0]
["2026-09-21T18:53:06.143824+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:06.266236+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:07.340254+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:08.540965+00:00", "trade", 6.4601, 100.0]
["2026-09-21T18:53:08.973663+00:00", "trade", 6.4697, 10.0]
["2026-09-21T18:53:08.978835+00:00", "trade", 6.469, 4.0]
["2026-09-21T18:53:08.980188+00:00", "trade", 6.4695, 8.0]
["2026-09-21T18:53:09.632445+00:00", "trade", 6.4715, 700.0]
["2026-09-21T18:53:09.938658+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:09.975516+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:10.552280+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:10.941974+00:00", "trade", 6.4715, 100.0]
["2026-09-21T18:53:11.662585+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:11.662700+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:11.662767+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:53:11.663753+00:00", "trade", 6.46, 23.0]
["2026-09-21T18:53:11.669602+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:12.443231+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:53:14.127790+00:00", "trade", 6.465, 786.0]
["2026-09-21T18:53:14.129043+00:00", "trade", 6.4659, 70.0]
["2026-09-21T18:53:14.245336+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:14.245487+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:14.265088+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:16.508633+00:00", "trade", 6.4699, 15.0]
["2026-09-21T18:53:16.687714+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:16.882638+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:17.649244+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:17.649310+00:00", "trade", 6.4696, 4.0]
["2026-09-21T18:53:17.650137+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:17.650326+00:00", "trade", 6.46, 29.0]
["2026-09-21T18:53:17.650387+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:17.650564+00:00", "trade", 6.46, 173.0]
["2026-09-21T18:53:17.727476+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:17.727526+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:18.110542+00:00", "trade", 6.4713, 50.0]
["2026-09-21T18:53:19.875558+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:19.876475+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:20.888998+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:53:20.915624+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:53:21.795974+00:00", "trade", 6.46, 15.0]
["2026-09-21T18:53:21.796341+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:53:23.624380+00:00", "trade", 6.47, 10.0]
["2026-09-21T18:53:23.624413+00:00", "trade", 6.465, 10.0]
["2026-09-21T18:53:23.970495+00:00", "trade", 6.4695, 9.0]
["2026-09-21T18:53:23.980040+00:00", "trade", 6.4695, 8.0]
["2026-09-21T18:53:24.342096+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:24.342247+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:24.342250+00:00", "trade", 6.46, 204.0]
["2026-09-21T18:53:24.342250+00:00", "trade", 6.46, 96.0]
["2026-09-21T18:53:24.349957+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:25.678284+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:26.460372+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:26.460458+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:28.139593+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:53:28.262119+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:28.994238+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:29.352917+00:00", "trade", 6.4708, 100.0]
["2026-09-21T18:53:30.008819+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:30.835559+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:31.147234+00:00", "trade", 6.4693, 2.0]
["2026-09-21T18:53:31.148341+00:00", "trade", 6.46, 38.0]
["2026-09-21T18:53:32.166259+00:00", "trade", 6.4684, 1.0]
["2026-09-21T18:53:32.965984+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:53:32.967051+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:33.159584+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:33.403921+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:33.641234+00:00", "trade", 6.4714, 2.0]
["2026-09-21T18:53:34.394075+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:34.394155+00:00", "trade", 6.465, 6.0]
["2026-09-21T18:53:34.443939+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:34.750865+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:34.989092+00:00", "trade", 6.4692, 43.0]
["2026-09-21T18:53:35.745797+00:00", "trade", 6.46, 41.0]
["2026-09-21T18:53:35.747159+00:00", "trade", 6.465, 144.0]
["2026-09-21T18:53:36.146276+00:00", "trade", 6.4708, 6.0]
["2026-09-21T18:53:37.066350+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:37.066510+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:37.284054+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:37.292774+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.141784+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.142420+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.142520+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.142606+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.142931+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.143097+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.256332+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:53:39.341905+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.342026+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:39.342027+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:53:39.342042+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:40.037027+00:00", "trade", 6.4707, 100.0]
["2026-09-21T18:53:40.186983+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:40.666243+00:00", "trade", 6.4781, 1.0]
["2026-09-21T18:53:42.192607+00:00", "trade", 6.4674, 2.0]
["2026-09-21T18:53:42.207787+00:00", "trade", 6.4674, 100.0]
["2026-09-21T18:53:42.397489+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:43.497178+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:43.502541+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:44.130708+00:00", "trade", 6.461, 48.0]
["2026-09-21T18:53:44.461310+00:00", "trade", 6.4668, 18.0]
["2026-09-21T18:53:46.496239+00:00", "trade", 6.4688, 66.0]
["2026-09-21T18:53:47.128185+00:00", "trade", 6.4781, 13.0]
["2026-09-21T18:53:47.662365+00:00", "trade", 6.4625, 100.0]
["2026-09-21T18:53:47.663466+00:00", "trade", 6.46, 24.0]
["2026-09-21T18:53:47.663610+00:00", "trade", 6.465, 31.0]
["2026-09-21T18:53:48.681221+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:48.681222+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:48.688172+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:53.711075+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:53.711111+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.711135+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:53.711162+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:53.711196+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.711198+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:53.711403+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.711634+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:53.711864+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:53.711950+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:53.712067+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.712443+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.713198+00:00", "trade", 6.4644, 50.0]
["2026-09-21T18:53:53.713264+00:00", "trade", 6.465, 258.0]
["2026-09-21T18:53:53.745900+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:53.750694+00:00", "trade", 6.465, 300.0]
["2026-09-21T18:53:53.750897+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:53.750967+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:53.750983+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.751040+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.751052+00:00", "trade", 6.465, 203.0]
["2026-09-21T18:53:53.751085+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.751164+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.751642+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:53:53.799672+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:53:54.380842+00:00", "trade", 6.4686, 10.0]
["2026-09-21T18:53:54.380888+00:00", "trade", 6.4686, 5.0]
["2026-09-21T18:53:54.437863+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.472989+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.472990+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:55.473049+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.473059+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.473064+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.473731+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:55.474241+00:00", "trade", 6.4647, 52.0]
["2026-09-21T18:53:56.107004+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:56.107005+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:53:56.473046+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:57.417163+00:00", "trade", 6.47, 2.0]
["2026-09-21T18:53:57.417202+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:53:58.744622+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:58.745629+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:53:58.745646+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:00.008849+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:00.383152+00:00", "trade", 6.4693, 34.0]
["2026-09-21T18:54:00.386318+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:54:01.078525+00:00", "trade", 6.47, 99.0]
["2026-09-21T18:54:01.652047+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:01.656573+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:01.682189+00:00", "trade", 6.46, 17.0]
["2026-09-21T18:54:01.941470+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:54:03.489288+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:03.649630+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:03.724618+00:00", "trade", 6.465, 2000.0]
["2026-09-21T18:54:03.725872+00:00", "trade", 6.4648, 68.0]
["2026-09-21T18:54:05.148203+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:05.151045+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:54:05.151633+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:05.211531+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:05.495582+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:05.496384+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:05.725680+00:00", "trade", 6.465, 34.0]
["2026-09-21T18:54:06.501745+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:10.063778+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:10.064706+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:10.559519+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:10.559589+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:54:10.627645+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:54:10.706781+00:00", "trade", 6.4635, 1.0]
["2026-09-21T18:54:11.311305+00:00", "trade", 6.468, 36.0]
["2026-09-21T18:54:11.468810+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:11.853418+00:00", "trade", 6.4699, 100.0]
["2026-09-21T18:54:13.506513+00:00", "trade", 6.4675, 500.0]
["2026-09-21T18:54:13.569368+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:14.812404+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:14.812961+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:14.813171+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:14.817291+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:15.646527+00:00", "trade", 6.465, 44.0]
["2026-09-21T18:54:15.647336+00:00", "trade", 6.47, 44.0]
["2026-09-21T18:54:15.650337+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:54:15.862072+00:00", "trade", 6.4698, 100.0]
["2026-09-21T18:54:15.935311+00:00", "trade", 6.4638, 4.0]
["2026-09-21T18:54:16.013278+00:00", "trade", 6.4638, 2.0]
["2026-09-21T18:54:16.091726+00:00", "trade", 6.4638, 1.0]
["2026-09-21T18:54:16.152797+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:16.162929+00:00", "trade", 6.4698, 40.0]
["2026-09-21T18:54:16.168580+00:00", "trade", 6.4638, 1.0]
["2026-09-21T18:54:16.251316+00:00", "trade", 6.4638, 6.0]
["2026-09-21T18:54:16.423750+00:00", "trade", 6.465, 1000.0]
["2026-09-21T18:54:16.425001+00:00", "trade", 6.4639, 76.0]
["2026-09-21T18:54:16.707337+00:00", "trade", 6.4779, 100.0]
["2026-09-21T18:54:16.807680+00:00", "trade", 6.4779, 300.0]
["2026-09-21T18:54:16.986559+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:16.986591+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:19.130157+00:00", "trade", 6.4698, 100.0]
["2026-09-21T18:54:19.861165+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:19.861211+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:54:19.861772+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:22.632511+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:23.609850+00:00", "trade", 6.4668, 2.0]
["2026-09-21T18:54:23.610896+00:00", "trade", 6.46, 57.0]
["2026-09-21T18:54:23.611083+00:00", "trade", 6.465, 26.0]
["2026-09-21T18:54:23.611368+00:00", "trade", 6.465, 349.0]
["2026-09-21T18:54:24.194181+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.194532+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.194597+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.214779+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:24.241519+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.243434+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.268062+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:24.391649+00:00", "trade", 6.4681, 44.0]
["2026-09-21T18:54:26.873542+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:54:26.928750+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:27.439877+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:27.440178+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:27.828337+00:00", "trade", 6.4778, 30.0]
["2026-09-21T18:54:29.465175+00:00", "trade", 6.4692, 55.0]
["2026-09-21T18:54:30.008867+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.286062+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.286064+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:30.286112+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.286132+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.286182+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.873276+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.882658+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:54:30.882662+00:00", "trade", 6.46, 8.0]
["2026-09-21T18:54:30.882664+00:00", "trade", 6.46, 30.0]
["2026-09-21T18:54:30.882668+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:30.882668+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:54:30.882670+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:54:30.882673+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:54:30.882673+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:54:30.882673+00:00", "trade", 6.46, 97.0]
["2026-09-21T18:54:30.882728+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.882768+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.883059+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:30.883635+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.883675+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.884111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:30.884309+00:00", "trade", 6.4616, 50.0]
["2026-09-21T18:54:31.286119+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:31.286530+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:31.468859+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:31.904081+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:31.904482+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:32.567797+00:00", "trade", 6.4688, 9.0]
["2026-09-21T18:54:33.431674+00:00", "trade", 6.47, 1.0]
["2026-09-21T18:54:33.466680+00:00", "trade", 6.4613, 3000.0]
["2026-09-21T18:54:33.467931+00:00", "trade", 6.4613, 87.0]
["2026-09-21T18:54:33.680252+00:00", "trade", 6.4702, 2.0]
["2026-09-21T18:54:33.741533+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:33.741683+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:33.741721+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:54:33.742149+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.077167+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.077267+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.093426+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.186538+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.187151+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:34.187204+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:34.187575+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:35.380213+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:54:35.492049+00:00", "trade", 6.4657, 35.0]
["2026-09-21T18:54:36.483850+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:36.484421+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:36.485494+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:36.485496+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:37.347222+00:00", "trade", 6.4631, 2.0]
["2026-09-21T18:54:39.588662+00:00", "trade", 6.4632, 1.0]
["2026-09-21T18:54:40.586935+00:00", "trade", 6.4776, 100.0]
["2026-09-21T18:54:40.777234+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:54:40.778770+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:40.779246+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.510395+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.510415+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.512234+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.588320+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.588359+00:00", "trade", 6.47, 54.0]
["2026-09-21T18:54:42.588398+00:00", "trade", 6.465, 54.0]
["2026-09-21T18:54:42.589396+00:00", "trade", 6.465, 38.0]
["2026-09-21T18:54:42.589540+00:00", "trade", 6.46, 35.0]
["2026-09-21T18:54:42.591498+00:00", "trade", 6.47, 156.0]
["2026-09-21T18:54:42.628897+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:42.906799+00:00", "trade", 6.4634, 1.0]
["2026-09-21T18:54:43.021949+00:00", "trade", 6.4605, 20.0]
["2026-09-21T18:54:43.734320+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:44.472683+00:00", "trade", 6.4658, 10.0]
["2026-09-21T18:54:45.173283+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:46.165259+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:54:46.192284+00:00", "trade", 6.465, 9.0]
["2026-09-21T18:54:47.190671+00:00", "trade", 6.465, 18.0]
["2026-09-21T18:54:47.193356+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:54:47.255021+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:47.879558+00:00", "trade", 6.4686, 15.0]
["2026-09-21T18:54:50.203690+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:50.467263+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:50.748132+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:50.748187+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:50.849092+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:51.992779+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:54:51.993292+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:52.162338+00:00", "trade", 6.4688, 100.0]
["2026-09-21T18:54:53.245851+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:53.246021+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:53.246026+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.101424+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.101579+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.101619+00:00", "trade", 6.46, 600.0]
["2026-09-21T18:54:54.101730+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.102160+00:00", "trade", 6.46, 29.0]
["2026-09-21T18:54:54.102870+00:00", "trade", 6.4618, 51.0]
["2026-09-21T18:54:54.288520+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.425767+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.426162+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:54.426263+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:55.670552+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:55.672466+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:55.719573+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:55.824353+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:56.004126+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:56.074674+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:56.326991+00:00", "trade", 6.4776, 100.0]
["2026-09-21T18:54:57.837071+00:00", "trade", 6.465, 50.0]
["2026-09-21T18:54:57.838103+00:00", "trade", 6.465, 27.0]
["2026-09-21T18:54:57.882846+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.883152+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.966004+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.983366+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.983446+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.983496+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:57.983561+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.333154+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.386416+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.738454+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.738454+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.738509+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:58.738519+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:59.166539+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:54:59.700315+00:00", "trade", 6.4776, 100.0]
["2026-09-21T18:55:00.008890+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:00.525862+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:00.525932+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:00.573048+00:00", "trade", 6.4776, 100.0]
["2026-09-21T18:55:01.499862+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:01.503616+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:01.503726+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:01.527152+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:01.886944+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:02.012408+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:03.066197+00:00", "trade", 6.4668, 35.0]
["2026-09-21T18:55:03.138866+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:03.182164+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:03.183011+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:04.020941+00:00", "trade", 6.47, 5.0]
["2026-09-21T18:55:04.020956+00:00", "trade", 6.465, 5.0]
["2026-09-21T18:55:04.039707+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:04.039777+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:04.039787+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:55:04.440179+00:00", "trade", 6.465, 500.0]
["2026-09-21T18:55:04.440224+00:00", "trade", 6.465, 372.0]
["2026-09-21T18:55:04.523544+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:04.556267+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:05.002280+00:00", "trade", 6.4668, 61.0]
["2026-09-21T18:55:05.002644+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:55:05.111364+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:05.149370+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:05.149529+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:05.697446+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:05.697515+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:06.680983+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:07.811255+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:07.811551+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:07.812152+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:07.813385+00:00", "trade", 6.4631, 6.0]
["2026-09-21T18:55:07.912053+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:07.912065+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:08.635120+00:00", "trade", 6.4775, 100.0]
["2026-09-21T18:55:08.975942+00:00", "trade", 6.4631, 10.0]
["2026-09-21T18:55:11.314517+00:00", "trade", 6.4675, 309.0]
["2026-09-21T18:55:11.314875+00:00", "trade", 6.4675, 1.0]
["2026-09-21T18:55:11.516631+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:11.516631+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.516691+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.516706+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.516711+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.517629+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.517885+00:00", "trade", 6.4646, 50.0]
["2026-09-21T18:55:11.774906+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.779843+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:11.789522+00:00", "trade", 6.4668, 7.0]
["2026-09-21T18:55:11.789880+00:00", "trade", 6.4668, 1.0]
["2026-09-21T18:55:12.516693+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:12.599466+00:00", "trade", 6.4633, 3.0]
["2026-09-21T18:55:12.616576+00:00", "trade", 6.4634, 2.0]
["2026-09-21T18:55:12.629832+00:00", "trade", 6.4633, 2.0]
["2026-09-21T18:55:13.121560+00:00", "trade", 6.46, 500.0]
["2026-09-21T18:55:13.121579+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:13.122546+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:14.208569+00:00", "trade", 6.4769, 900.0]
["2026-09-21T18:55:14.209470+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:14.211220+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:15.031869+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:15.801934+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:16.614055+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:17.696213+00:00", "trade", 6.46, 37.0]
["2026-09-21T18:55:17.696360+00:00", "trade", 6.46, 31.0]
["2026-09-21T18:55:17.827012+00:00", "trade", 6.4765, 200.0]
["2026-09-21T18:55:17.835980+00:00", "trade", 6.4765, 31.0]
["2026-09-21T18:55:18.587093+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:19.086898+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:19.086947+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:19.087530+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:20.001549+00:00", "trade", 6.4631, 64.0]
["2026-09-21T18:55:21.045456+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:21.045468+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:22.807085+00:00", "trade", 6.4699, 100.0]
["2026-09-21T18:55:23.722695+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:23.722742+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:23.722981+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:23.722982+00:00", "trade", 6.46, 98.0]
["2026-09-21T18:55:23.723031+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:23.723041+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:23.723557+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:55:24.723038+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.021063+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.021066+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:25.021066+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:25.021070+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:25.021113+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.021158+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.022747+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:55:25.022867+00:00", "trade", 6.465, 216.0]
["2026-09-21T18:55:25.028079+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.028584+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:25.029333+00:00", "trade", 6.4622, 51.0]
["2026-09-21T18:55:25.080897+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.080971+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.081101+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.081173+00:00", "trade", 6.465, 23.0]
["2026-09-21T18:55:25.081236+00:00", "trade", 6.465, 177.0]
["2026-09-21T18:55:25.081288+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.081582+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.133585+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.134238+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.138648+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.223274+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:55:25.223696+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.279985+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.280035+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.291051+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.676229+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:25.703454+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:26.021120+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:27.371179+00:00", "trade", 6.465, 13.0]
["2026-09-21T18:55:29.405692+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:29.651558+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:29.651796+00:00", "trade", 6.47, 60.0]
["2026-09-21T18:55:29.651827+00:00", "trade", 6.465, 60.0]
["2026-09-21T18:55:29.768023+00:00", "trade", 6.476, 100.0]
["2026-09-21T18:55:30.008909+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:30.631592+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:30.793854+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:30.794025+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:30.877621+00:00", "trade", 6.476, 400.0]
["2026-09-21T18:55:31.695837+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:32.266937+00:00", "trade", 6.476, 100.0]
["2026-09-21T18:55:32.503399+00:00", "trade", 6.4675, 224.0]
["2026-09-21T18:55:32.697466+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:33.354934+00:00", "trade", 6.4629, 17.0]
["2026-09-21T18:55:33.355990+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:55:33.356134+00:00", "trade", 6.46, 34.0]
["2026-09-21T18:55:33.605313+00:00", "trade", 6.4688, 3.0]
["2026-09-21T18:55:33.959213+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:33.959359+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:33.960100+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:34.088181+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:34.346510+00:00", "trade", 6.476, 100.0]
["2026-09-21T18:55:34.463185+00:00", "trade", 6.468, 15.0]
["2026-09-21T18:55:35.430082+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:35.430137+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:35.503871+00:00", "trade", 6.4601, 1188.0]
["2026-09-21T18:55:35.505122+00:00", "trade", 6.4626, 73.0]
["2026-09-21T18:55:37.159070+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:37.159136+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:55:37.403011+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:37.986723+00:00", "trade", 6.4631, 3.0]
["2026-09-21T18:55:38.427107+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:38.727528+00:00", "trade", 6.4629, 4.0]
["2026-09-21T18:55:38.727717+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:38.999249+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:39.260115+00:00", "trade", 6.4631, 22.0]
["2026-09-21T18:55:39.261087+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:39.261149+00:00", "trade", 6.465, 7.0]
["2026-09-21T18:55:39.549780+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:39.760046+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:41.738246+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:55:42.136933+00:00", "trade", 6.4677, 52.0]
["2026-09-21T18:55:42.583762+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:42.584072+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:43.702431+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:43.998814+00:00", "trade", 6.461, 10.0]
["2026-09-21T18:55:43.998827+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:44.134586+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:44.830544+00:00", "trade", 6.4677, 100.0]
["2026-09-21T18:55:45.103153+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:45.103238+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:46.447069+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:46.617163+00:00", "trade", 6.465, 14.0]
["2026-09-21T18:55:46.757513+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:46.757578+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:47.042086+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:47.151752+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:48.481320+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:49.126442+00:00", "trade", 6.4759, 700.0]
["2026-09-21T18:55:49.342170+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:49.342280+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:49.342335+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:55:49.342814+00:00", "trade", 6.465, 6.0]
["2026-09-21T18:55:49.659937+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:49.660006+00:00", "trade", 6.46, 7.0]
["2026-09-21T18:55:49.660599+00:00", "trade", 6.46, 150.0]
["2026-09-21T18:55:49.670754+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:55:49.766409+00:00", "trade", 6.46, 625.0]
["2026-09-21T18:55:49.986058+00:00", "trade", 6.465, 2.0]
["2026-09-21T18:55:51.361309+00:00", "trade", 6.46, 8.0]
["2026-09-21T18:55:51.368180+00:00", "trade", 6.46, 550.0]
["2026-09-21T18:55:51.368183+00:00", "trade", 6.46, 700.0]
["2026-09-21T18:55:51.368709+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:55:51.368751+00:00", "trade", 6.46, 900.0]
["2026-09-21T18:55:51.369431+00:00", "trade", 6.4603, 63.0]
["2026-09-21T18:55:51.369996+00:00", "trade", 6.46, 52.0]
["2026-09-21T18:55:52.150845+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:52.205386+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:52.205445+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:52.897363+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:53.188879+00:00", "trade", 6.4615, 500.0]
["2026-09-21T18:55:54.641708+00:00", "trade", 6.4673, 100.0]
["2026-09-21T18:55:54.726763+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:55:54.727011+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:54.843845+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:54.844406+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:54.845238+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:56.027896+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:55:56.027945+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:56.027960+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:56.067834+00:00", "trade", 6.465, 70.0]
["2026-09-21T18:55:57.027942+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:55:57.110460+00:00", "trade", 6.4624, 52.0]
["2026-09-21T18:55:58.063592+00:00", "trade", 6.4668, 5.0]
["2026-09-21T18:55:58.064687+00:00", "trade", 6.465, 42.0]
["2026-09-21T18:55:58.743518+00:00", "trade", 6.4605, 1000.0]
["2026-09-21T18:55:58.744772+00:00", "trade", 6.4611, 54.0]
["2026-09-21T18:55:59.534071+00:00", "trade", 6.4618, 1.0]
["2026-09-21T18:56:00.008933+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:00.247457+00:00", "trade", 6.465, 6.0]
["2026-09-21T18:56:01.182778+00:00", "trade", 6.4601, 1000.0]
["2026-09-21T18:56:01.233945+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:56:01.233945+00:00", "trade", 6.46, 99.0]
["2026-09-21T18:56:01.233946+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:01.234001+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:01.234016+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:01.234051+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:01.294121+00:00", "trade", 6.4622, 10.0]
["2026-09-21T18:56:02.234003+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:02.711779+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:56:02.787057+00:00", "trade", 6.4616, 1.0]
["2026-09-21T18:56:03.010577+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:03.010577+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:03.010628+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:04.010629+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:04.554244+00:00", "trade", 6.4671, 100.0]
["2026-09-21T18:56:04.620723+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:04.620723+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:56:04.620723+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:04.620773+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:04.620798+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:04.621258+00:00", "trade", 6.46, 10.0]
["2026-09-21T18:56:04.627787+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:56:04.629041+00:00", "trade", 6.4601, 51.0]
["2026-09-21T18:56:04.847947+00:00", "trade", 6.4755, 16.0]
["2026-09-21T18:56:04.878847+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:05.620780+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:05.703046+00:00", "trade", 6.46, 2555.0]
["2026-09-21T18:56:05.704297+00:00", "trade", 6.46, 74.0]
["2026-09-21T18:56:05.965877+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:05.965878+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:05.965927+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:06.245618+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:06.246204+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:06.728483+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:06.830015+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:06.965929+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:07.251715+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:07.475878+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:07.475954+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:07.788787+00:00", "trade", 6.46, 50.0]
["2026-09-21T18:56:07.788849+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:08.307906+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:08.307936+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:08.307938+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:08.308372+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:08.352061+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:09.121748+00:00", "trade", 6.4623, 1.0]
["2026-09-21T18:56:10.176176+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:10.408880+00:00", "trade", 6.4611, 1.0]
["2026-09-21T18:56:10.448340+00:00", "trade", 6.465, 1.0]
["2026-09-21T18:56:10.561160+00:00", "trade", 6.4617, 5.0]
["2026-09-21T18:56:12.366233+00:00", "trade", 6.4753, 100.0]
["2026-09-21T18:56:12.390080+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:12.390129+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:13.009784+00:00", "trade", 6.4753, 2.0]
["2026-09-21T18:56:13.390131+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:13.988246+00:00", "trade", 6.462, 24.0]
["2026-09-21T18:56:14.126515+00:00", "trade", 6.461, 3.0]
["2026-09-21T18:56:16.941223+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:56:16.941224+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:16.941782+00:00", "trade", 6.465, 27.0]
["2026-09-21T18:56:17.001441+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:56:17.292155+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:17.292246+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:17.316208+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:17.804940+00:00", "trade", 6.4753, 100.0]
["2026-09-21T18:56:18.130392+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.130949+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.130949+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.131009+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.131299+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.131359+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.393063+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.393118+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.393133+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.393188+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.630874+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:18.973079+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:19.135992+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:19.136382+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:19.136393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:19.136544+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:19.337452+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:19.337999+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:20.491190+00:00", "trade", 6.4662, 15.0]
["2026-09-21T18:56:21.015838+00:00", "trade", 6.4752, 13.0]
["2026-09-21T18:56:21.489649+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:21.489654+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:21.496043+00:00", "trade", 6.465, 105.0]
["2026-09-21T18:56:21.496425+00:00", "trade", 6.47, 13.0]
["2026-09-21T18:56:21.498238+00:00", "trade", 6.47, 25.0]
["2026-09-21T18:56:21.498379+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:21.500154+00:00", "trade", 6.47, 67.0]
["2026-09-21T18:56:22.715869+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:23.093087+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:56:24.625008+00:00", "trade", 6.46, 25.0]
["2026-09-21T18:56:25.087143+00:00", "trade", 6.461, 1.0]
["2026-09-21T18:56:25.151686+00:00", "trade", 6.4752, 400.0]
["2026-09-21T18:56:27.162190+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.162215+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.162218+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:56:27.162291+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.162301+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.163189+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:27.163303+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.163644+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.163697+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.163714+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.163719+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.163754+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.163779+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.164115+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.164440+00:00", "trade", 6.4616, 51.0]
["2026-09-21T18:56:27.174810+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.174876+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:27.201091+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.201332+00:00", "trade", 6.465, 234.0]
["2026-09-21T18:56:27.201437+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.201801+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.243038+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:27.326171+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:28.315236+00:00", "trade", 6.4657, 4.0]
["2026-09-21T18:56:28.324961+00:00", "trade", 6.4657, 3.0]
["2026-09-21T18:56:28.329884+00:00", "trade", 6.4657, 1.0]
["2026-09-21T18:56:28.334482+00:00", "trade", 6.4657, 10.0]
["2026-09-21T18:56:29.514218+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:29.544279+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:29.655429+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:30.008961+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:30.083803+00:00", "trade", 6.4665, 100.0]
["2026-09-21T18:56:31.493312+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:31.493362+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:31.493377+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:31.537106+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:33.245806+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:33.352470+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:33.643273+00:00", "trade", 6.4673, 1.0]
["2026-09-21T18:56:33.743150+00:00", "trade", 6.4616, 43.0]
["2026-09-21T18:56:33.794017+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:35.623635+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:36.146727+00:00", "trade", 6.4752, 1400.0]
["2026-09-21T18:56:36.183393+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:36.183459+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:36.509350+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:36.509410+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:37.801262+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:56:37.801265+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:37.801846+00:00", "trade", 6.46, 45.0]
["2026-09-21T18:56:37.801918+00:00", "trade", 6.465, 17.0]
["2026-09-21T18:56:37.828352+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:37.873800+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:38.972808+00:00", "trade", 6.4664, 200.0]
["2026-09-21T18:56:39.174022+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.313724+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:39.313725+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.313728+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:39.313728+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:39.313775+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.313800+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.313815+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.313890+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.314562+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.323031+00:00", "trade", 6.4601, 1.0]
["2026-09-21T18:56:39.357034+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:39.571865+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:40.313782+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:40.942936+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:41.861218+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:41.862155+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:41.862155+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:42.187859+00:00", "trade", 6.4642, 6.0]
["2026-09-21T18:56:43.127980+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:43.128030+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.019925+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.341045+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.473820+00:00", "trade", 6.4615, 16.0]
["2026-09-21T18:56:44.475299+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.475341+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.475372+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.475410+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.475414+00:00", "trade", 6.465, 131.0]
["2026-09-21T18:56:44.475432+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:44.475444+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.475465+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.475485+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.475495+00:00", "trade", 6.465, 69.0]
["2026-09-21T18:56:44.475525+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.475624+00:00", "trade", 6.465, 242.0]
["2026-09-21T18:56:44.475997+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.477080+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.554198+00:00", "trade", 6.465, 200.0]
["2026-09-21T18:56:44.554262+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.554333+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.554388+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.554443+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:44.554532+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:44.554589+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:44.554628+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:44.595339+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:56:45.526595+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:45.918883+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:45.918933+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:46.374799+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:46.408815+00:00", "trade", 6.4638, 90.0]
["2026-09-21T18:56:46.892367+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:47.086924+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:56:47.667219+00:00", "trade", 6.475, 100.0]
["2026-09-21T18:56:48.300050+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:48.300095+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:48.371700+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:48.372014+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:48.372029+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:48.372557+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:48.372999+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:50.465932+00:00", "trade", 6.4614, 3.0]
["2026-09-21T18:56:51.138273+00:00", "trade", 6.4746, 700.0]
["2026-09-21T18:56:52.080965+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:56:52.081016+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:56:52.081016+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:56:52.081016+00:00", "trade", 6.46, 148.0]
["2026-09-21T18:56:52.081016+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:52.082003+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:52.165989+00:00", "trade", 6.465, 470.0]
["2026-09-21T18:56:52.319920+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.030111+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.030202+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.044666+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.324743+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.324887+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:53.414893+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.868629+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.868630+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:53.868630+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:53.868630+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:53.868679+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.868684+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:53.868719+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:54.127200+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:54.868681+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:54.868761+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:56.041642+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:56:56.042270+00:00", "trade", 6.465, 34.0]
["2026-09-21T18:56:56.048829+00:00", "trade", 6.46, 400.0]
["2026-09-21T18:56:56.759199+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:56:56.761344+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:56.761394+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:56.980311+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:56:57.385633+00:00", "trade", 6.4617, 37.0]
["2026-09-21T18:56:59.406215+00:00", "trade", 6.464, 4.0]
["2026-09-21T18:56:59.414825+00:00", "trade", 6.464, 3.0]
["2026-09-21T18:57:00.008990+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:00.782512+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:01.502048+00:00", "trade", 6.46, 1.0]
["2026-09-21T18:57:01.725579+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:03.074250+00:00", "trade", 6.4618, 55.0]
["2026-09-21T18:57:03.880928+00:00", "trade", 6.466, 100.0]
["2026-09-21T18:57:03.971047+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:03.971064+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:57:03.971113+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.226650+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.526179+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:06.526284+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.531281+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.531281+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.532298+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:06.641233+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:07.115155+00:00", "trade", 6.4657, 18.0]
["2026-09-21T18:57:07.367435+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:57:07.708502+00:00", "trade", 6.46, 90.0]
["2026-09-21T18:57:08.976743+00:00", "trade", 6.4617, 12.0]
["2026-09-21T18:57:09.415548+00:00", "trade", 6.465, 14.0]
["2026-09-21T18:57:09.978414+00:00", "trade", 6.465, 100.0]
["2026-09-21T18:57:10.341619+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:57:10.348403+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:10.351663+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:11.063431+00:00", "trade", 6.4743, 5.0]
["2026-09-21T18:57:11.764040+00:00", "trade", 6.465, 7.0]
["2026-09-21T18:57:12.438577+00:00", "trade", 6.4664, 20.0]
["2026-09-21T18:57:12.647153+00:00", "trade", 6.4616, 2.0]
["2026-09-21T18:57:12.656199+00:00", "trade", 6.4616, 1.0]
["2026-09-21T18:57:13.138093+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:13.252724+00:00", "trade", 6.4618, 90.0]
["2026-09-21T18:57:13.766922+00:00", "trade", 6.4739, 100.0]
["2026-09-21T18:57:14.007444+00:00", "trade", 6.46, 5.0]
["2026-09-21T18:57:15.011773+00:00", "trade", 6.46, 20.0]
["2026-09-21T18:57:15.012865+00:00", "trade", 6.46, 36.0]
["2026-09-21T18:57:15.013084+00:00", "trade", 6.46, 14.0]
["2026-09-21T18:57:15.087496+00:00", "trade", 6.4739, 100.0]
["2026-09-21T18:57:15.483324+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:15.483384+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.072883+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:57:17.072885+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.072886+00:00", "trade", 6.46, 193.0]
["2026-09-21T18:57:17.072886+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:17.072982+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:57:17.072982+00:00", "trade", 6.46, 221.0]
["2026-09-21T18:57:17.072988+00:00", "trade", 6.46, 440.0]
["2026-09-21T18:57:17.072988+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:57:17.072991+00:00", "trade", 6.46, 12.0]
["2026-09-21T18:57:17.072991+00:00", "trade", 6.46, 150.0]
["2026-09-21T18:57:17.072994+00:00", "trade", 6.46, 157.0]
["2026-09-21T18:57:17.072994+00:00", "trade", 6.46, 38.0]
["2026-09-21T18:57:17.072996+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.072997+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:17.073000+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:57:17.073001+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.073003+00:00", "trade", 6.46, 800.0]
["2026-09-21T18:57:17.073006+00:00", "trade", 6.46, 8.0]
["2026-09-21T18:57:17.073006+00:00", "trade", 6.46, 311.0]
["2026-09-21T18:57:17.073009+00:00", "trade", 6.46, 2500.0]
["2026-09-21T18:57:17.073011+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.073046+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.073076+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.073101+00:00", "quote", 6.46, 6.47]
["2026-09-21T18:57:17.073136+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073236+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073241+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073246+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073326+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073432+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073467+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073469+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:17.073487+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:17.073505+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:57:17.073529+00:00", "trade", 6.46, 200.0]
["2026-09-21T18:57:17.073568+00:00", "trade", 6.46, 24.0]
["2026-09-21T18:57:17.073571+00:00", "trade", 6.46, 138.0]
["2026-09-21T18:57:17.073637+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073637+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073643+00:00", "trade", 6.46, 140.0]
["2026-09-21T18:57:17.073643+00:00", "trade", 6.46, 300.0]
["2026-09-21T18:57:17.073646+00:00", "trade", 6.46, 7.0]
["2026-09-21T18:57:17.073667+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.073687+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.073698+00:00", "trade", 6.46, 324.0]
["2026-09-21T18:57:17.073698+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.073698+00:00", "quote", 6.46, 6.46]
["2026-09-21T18:57:17.073713+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.073778+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.073838+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.074154+00:00", "trade", 6.45, 2.0]
["2026-09-21T18:57:17.074219+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.075111+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.075333+00:00", "trade", 6.455, 10.0]
["2026-09-21T18:57:17.075363+00:00", "trade", 6.455, 66.0]
["2026-09-21T18:57:17.075963+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.076018+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.076169+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:57:17.077060+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.077321+00:00", "trade", 6.45, 66.0]
["2026-09-21T18:57:17.077456+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.078514+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.086738+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.093464+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.093675+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.096771+00:00", "trade", 6.4571, 427.0]
["2026-09-21T18:57:17.098254+00:00", "trade", 6.455, 4.0]
["2026-09-21T18:57:17.104651+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.129594+00:00", "trade", 6.455, 173.0]
["2026-09-21T18:57:17.129876+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.129876+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.168384+00:00", "trade", 6.455, 8.0]
["2026-09-21T18:57:17.177951+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.177951+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.199061+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.335720+00:00", "trade", 6.455, 10.0]
["2026-09-21T18:57:17.361182+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.411934+00:00", "trade", 6.4594, 1000.0]
["2026-09-21T18:57:17.412286+00:00", "trade", 6.4594, 1.0]
["2026-09-21T18:57:17.428578+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.428628+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.847410+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.847426+00:00", "trade", 6.45, 24.0]
["2026-09-21T18:57:17.847429+00:00", "trade", 6.45, 21.0]
["2026-09-21T18:57:17.847430+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.847430+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.847445+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.847449+00:00", "trade", 6.45, 3.0]
["2026-09-21T18:57:17.847452+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:17.847855+00:00", "trade", 6.45, 52.0]
["2026-09-21T18:57:17.848443+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.848483+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:17.848745+00:00", "trade", 6.45, 30.0]
["2026-09-21T18:57:17.848830+00:00", "trade", 6.45, 250.0]
["2026-09-21T18:57:17.849311+00:00", "trade", 6.455, 1800.0]
["2026-09-21T18:57:17.849383+00:00", "trade", 6.455, 1875.0]
["2026-09-21T18:57:17.849963+00:00", "trade", 6.455, 1700.0]
["2026-09-21T18:57:17.850210+00:00", "trade", 6.455, 5655.0]
["2026-09-21T18:57:17.927016+00:00", "trade", 6.4724, 100.0]
["2026-09-21T18:57:18.050324+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:18.072937+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:18.230195+00:00", "trade", 6.455, 90.0]
["2026-09-21T18:57:18.442561+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:18.442638+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:18.508109+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:19.288289+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:19.306994+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:19.350002+00:00", "trade", 6.4599, 1000.0]
["2026-09-21T18:57:19.422794+00:00", "trade", 6.4562, 2000.0]
["2026-09-21T18:57:19.839821+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:20.781760+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:21.397053+00:00", "trade", 6.4572, 2.0]
["2026-09-21T18:57:21.397276+00:00", "trade", 6.4585, 2.0]
["2026-09-21T18:57:21.397351+00:00", "trade", 6.4581, 9.0]
["2026-09-21T18:57:21.397408+00:00", "trade", 6.4589, 11.0]
["2026-09-21T18:57:21.397604+00:00", "trade", 6.459, 4.0]
["2026-09-21T18:57:21.398599+00:00", "trade", 6.4592, 4.0]
["2026-09-21T18:57:22.148324+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:22.244697+00:00", "trade", 6.4601, 24.0]
["2026-09-21T18:57:22.845671+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:22.852824+00:00", "trade", 6.45, 400.0]
["2026-09-21T18:57:23.463728+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:23.463853+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:23.463882+00:00", "trade", 6.45, 48.0]
["2026-09-21T18:57:23.463885+00:00", "trade", 6.45, 452.0]
["2026-09-21T18:57:23.464995+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:23.474814+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:23.566565+00:00", "trade", 6.4721, 100.0]
["2026-09-21T18:57:23.592854+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:23.655806+00:00", "trade", 6.455, 155.0]
["2026-09-21T18:57:23.655857+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:23.663997+00:00", "trade", 6.455, 213.0]
["2026-09-21T18:57:23.709234+00:00", "trade", 6.455, 42.0]
["2026-09-21T18:57:23.709288+00:00", "trade", 6.455, 213.0]
["2026-09-21T18:57:24.212512+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:25.278090+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:25.337210+00:00", "trade", 6.4571, 500.0]
["2026-09-21T18:57:25.849671+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:25.851798+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:25.851811+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:25.852295+00:00", "trade", 6.45, 300.0]
["2026-09-21T18:57:25.852908+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:26.836431+00:00", "trade", 6.455, 1.0]
["2026-09-21T18:57:26.926917+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:27.146500+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:27.380766+00:00", "trade", 6.4601, 200.0]
["2026-09-21T18:57:27.775195+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:28.371192+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:29.161461+00:00", "trade", 6.4632, 2.0]
["2026-09-21T18:57:29.380569+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:30.009014+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:31.185661+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:31.186573+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:31.186749+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:57:31.187654+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:57:31.208909+00:00", "trade", 6.4694, 100.0]
["2026-09-21T18:57:31.356046+00:00", "trade", 6.455, 145.0]
["2026-09-21T18:57:31.396965+00:00", "trade", 6.455, 500.0]
["2026-09-21T18:57:31.398101+00:00", "trade", 6.455, 20.0]
["2026-09-21T18:57:31.751855+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:31.751858+00:00", "trade", 6.45, 260.0]
["2026-09-21T18:57:33.790119+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:33.790140+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:33.891727+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:34.758248+00:00", "trade", 6.4505, 20.0]
["2026-09-21T18:57:34.814915+00:00", "trade", 6.455, 8.0]
["2026-09-21T18:57:34.819459+00:00", "trade", 6.455, 7.0]
["2026-09-21T18:57:34.838151+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:57:34.887896+00:00", "trade", 6.4584, 16.0]
["2026-09-21T18:57:34.897726+00:00", "trade", 6.4584, 4.0]
["2026-09-21T18:57:35.228800+00:00", "trade", 6.45, 400.0]
["2026-09-21T18:57:35.229469+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:35.782145+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:35.788929+00:00", "trade", 6.45, 13.0]
["2026-09-21T18:57:35.840704+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:36.359335+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:36.578211+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:36.578216+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.124708+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.187362+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.448023+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.448068+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.541611+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.547285+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.645398+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.645448+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:37.789583+00:00", "trade", 6.46, 150.0]
["2026-09-21T18:57:38.404974+00:00", "trade", 6.4535, 90.0]
["2026-09-21T18:57:38.444302+00:00", "trade", 6.4616, 100.0]
["2026-09-21T18:57:38.592429+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:38.592504+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:39.621370+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:39.621410+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:40.083549+00:00", "trade", 6.4616, 100.0]
["2026-09-21T18:57:40.465887+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:40.465932+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:41.186687+00:00", "trade", 6.4597, 2.0]
["2026-09-21T18:57:41.186698+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:41.648012+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:41.648076+00:00", "trade", 6.455, 1000.0]
["2026-09-21T18:57:42.318198+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:42.318203+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:42.582697+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:44.959988+00:00", "trade", 6.4675, 100.0]
["2026-09-21T18:57:45.048667+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.048672+00:00", "trade", 6.45, 300.0]
["2026-09-21T18:57:45.048843+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.050497+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.100320+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.101904+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.101964+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.102646+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.205802+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:45.206939+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:46.624931+00:00", "trade", 6.4581, 52.0]
["2026-09-21T18:57:47.510471+00:00", "trade", 6.466, 100.0]
["2026-09-21T18:57:47.581706+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:47.581806+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:47.927770+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:48.398562+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.049775+00:00", "trade", 6.45, 37.0]
["2026-09-21T18:57:49.054524+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.054719+00:00", "trade", 6.45, 33.0]
["2026-09-21T18:57:49.171518+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.345317+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.361124+00:00", "trade", 6.4533, 90.0]
["2026-09-21T18:57:49.474871+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.474946+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:49.735306+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:50.093734+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:50.095817+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:57:51.244135+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:52.239049+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:52.239551+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:53.537888+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:53.537893+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:56.060873+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:56.060998+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:56.061035+00:00", "trade", 6.45, 598.0]
["2026-09-21T18:57:56.061068+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:56.915154+00:00", "trade", 6.4613, 200.0]
["2026-09-21T18:57:56.918826+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:57.274654+00:00", "trade", 6.4526, 57.0]
["2026-09-21T18:57:57.367505+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:57.367636+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:57.367701+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:57.367702+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:57:57.368182+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:59.234733+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:57:59.450983+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:00.009027+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:01.606307+00:00", "trade", 6.4658, 100.0]
["2026-09-21T18:58:01.746315+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:02.239781+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:02.647203+00:00", "trade", 6.4507, 10.0]
["2026-09-21T18:58:02.651230+00:00", "trade", 6.451, 10.0]
["2026-09-21T18:58:03.480847+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:03.480891+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:03.480891+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:03.487233+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:03.490646+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:03.733643+00:00", "trade", 6.45, 150.0]
["2026-09-21T18:58:04.029825+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:04.029870+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:04.132399+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:04.132454+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:04.734812+00:00", "trade", 6.45, 22.0]
["2026-09-21T18:58:04.735043+00:00", "trade", 6.455, 26.0]
["2026-09-21T18:58:05.169666+00:00", "trade", 6.455, 10.0]
["2026-09-21T18:58:06.295851+00:00", "trade", 6.46, 100.0]
["2026-09-21T18:58:06.402377+00:00", "trade", 6.4595, 100.0]
["2026-09-21T18:58:06.428343+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:06.428350+00:00", "trade", 6.45, 25.0]
["2026-09-21T18:58:06.428350+00:00", "trade", 6.45, 2.0]
["2026-09-21T18:58:06.428353+00:00", "trade", 6.45, 73.0]
["2026-09-21T18:58:06.428408+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:06.428463+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:06.495217+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:06.495272+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:06.871964+00:00", "trade", 6.45, 3.0]
["2026-09-21T18:58:09.026436+00:00", "trade", 6.4657, 75.0]
["2026-09-21T18:58:09.037088+00:00", "trade", 6.4657, 6.0]
["2026-09-21T18:58:09.635673+00:00", "trade", 6.4595, 1000.0]
["2026-09-21T18:58:09.742944+00:00", "trade", 6.455, 8.0]
["2026-09-21T18:58:09.895642+00:00", "trade", 6.45, 3.0]
["2026-09-21T18:58:09.895642+00:00", "trade", 6.45, 97.0]
["2026-09-21T18:58:09.896073+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:10.470738+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:10.869922+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:10.869977+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:12.426362+00:00", "trade", 6.4657, 100.0]
["2026-09-21T18:58:12.964391+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:13.166695+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:13.167847+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:13.687208+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:14.459360+00:00", "trade", 6.45, 453.0]
["2026-09-21T18:58:14.459928+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:14.973257+00:00", "trade", 6.4557, 4.0]
["2026-09-21T18:58:15.048888+00:00", "trade", 6.4556, 2.0]
["2026-09-21T18:58:15.126788+00:00", "trade", 6.4556, 1.0]
["2026-09-21T18:58:15.151566+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:15.202656+00:00", "trade", 6.4556, 7.0]
["2026-09-21T18:58:15.698808+00:00", "trade", 6.455, 90.0]
["2026-09-21T18:58:16.784327+00:00", "trade", 6.46, 320.0]
["2026-09-21T18:58:16.910324+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:17.378612+00:00", "trade", 6.45, 50.0]
["2026-09-21T18:58:18.693437+00:00", "trade", 6.4501, 90.0]
["2026-09-21T18:58:18.836229+00:00", "trade", 6.4653, 12.0]
["2026-09-21T18:58:18.845145+00:00", "trade", 6.4653, 1.0]
["2026-09-21T18:58:19.021233+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:19.021822+00:00", "trade", 6.45, 91.0]
["2026-09-21T18:58:19.027764+00:00", "trade", 6.45, 11.0]
["2026-09-21T18:58:19.138446+00:00", "trade", 6.455, 10.0]
["2026-09-21T18:58:21.005169+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:21.940887+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:21.948495+00:00", "trade", 6.45, 500.0]
["2026-09-21T18:58:22.023629+00:00", "trade", 6.455, 1000.0]
["2026-09-21T18:58:22.647468+00:00", "trade", 6.4651, 100.0]
["2026-09-21T18:58:23.102124+00:00", "trade", 6.4568, 65.0]
["2026-09-21T18:58:23.788169+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:23.794601+00:00", "trade", 6.455, 9.0]
["2026-09-21T18:58:23.853175+00:00", "trade", 6.4599, 30.0]
["2026-09-21T18:58:24.167935+00:00", "trade", 6.45, 12.0]
["2026-09-21T18:58:24.167935+00:00", "trade", 6.45, 88.0]
["2026-09-21T18:58:24.178367+00:00", "trade", 6.4651, 100.0]
["2026-09-21T18:58:24.549084+00:00", "trade", 6.451, 700.0]
["2026-09-21T18:58:26.790352+00:00", "trade", 6.452, 90.0]
["2026-09-21T18:58:26.807075+00:00", "trade", 6.4591, 3.0]
["2026-09-21T18:58:27.150069+00:00", "trade", 6.455, 50.0]
["2026-09-21T18:58:29.289305+00:00", "trade", 6.4649, 26.0]
["2026-09-21T18:58:29.290402+00:00", "trade", 6.45, 51.0]
["2026-09-21T18:58:30.002165+00:00", "trade", 6.455, 4.0]
["2026-09-21T18:58:30.009036+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:30.678845+00:00", "trade", 6.45, 5.0]
["2026-09-21T18:58:30.678849+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:30.678849+00:00", "trade", 6.45, 66.0]
["2026-09-21T18:58:30.678852+00:00", "trade", 6.45, 128.0]
["2026-09-21T18:58:30.678855+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:30.678907+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:30.678937+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:31.039846+00:00", "trade", 6.455, 1.0]
["2026-09-21T18:58:31.406224+00:00", "trade", 6.45, 12.0]
["2026-09-21T18:58:31.406227+00:00", "trade", 6.45, 88.0]
["2026-09-21T18:58:31.462804+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:31.678908+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:33.278574+00:00", "trade", 6.4564, 50.0]
["2026-09-21T18:58:33.695493+00:00", "trade", 6.4605, 2.0]
["2026-09-21T18:58:34.226405+00:00", "trade", 6.4564, 100.0]
["2026-09-21T18:58:34.346523+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:34.346573+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:34.442123+00:00", "trade", 6.459, 100.0]
["2026-09-21T18:58:34.624850+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:35.047057+00:00", "trade", 6.4564, 5.0]
["2026-09-21T18:58:35.275841+00:00", "trade", 6.459, 64.0]
["2026-09-21T18:58:35.346575+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:35.973784+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:36.578262+00:00", "trade", 6.4586, 1.0]
["2026-09-21T18:58:36.776969+00:00", "trade", 6.45, 49.0]
["2026-09-21T18:58:36.777017+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:36.777351+00:00", "trade", 6.45, 400.0]
["2026-09-21T18:58:36.777387+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:37.082640+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:37.524922+00:00", "trade", 6.4515, 12.0]
["2026-09-21T18:58:37.777019+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.460421+00:00", "trade", 6.45, 51.0]
["2026-09-21T18:58:38.460421+00:00", "trade", 6.45, 437.0]
["2026-09-21T18:58:38.460472+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.460492+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.460808+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.460888+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.461016+00:00", "trade", 6.45, 12.0]
["2026-09-21T18:58:38.461804+00:00", "trade", 6.45, 2.0]
["2026-09-21T18:58:38.462045+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:58:38.462207+00:00", "trade", 6.45, 4927.0]
["2026-09-21T18:58:38.462366+00:00", "trade", 6.45, 14.0]
["2026-09-21T18:58:38.462625+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:38.462917+00:00", "trade", 6.45, 2.0]
["2026-09-21T18:58:38.463530+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.463587+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.463657+00:00", "trade", 6.455, 292.0]
["2026-09-21T18:58:38.469120+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.469548+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.502545+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.502768+00:00", "trade", 6.455, 155.0]
["2026-09-21T18:58:38.502819+00:00", "trade", 6.455, 45.0]
["2026-09-21T18:58:38.502870+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:38.503330+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.541819+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:38.719253+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:38.719318+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:39.040818+00:00", "trade", 6.45, 3.0]
["2026-09-21T18:58:39.460474+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:39.544587+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:39.545312+00:00", "trade", 6.455, 10.0]
["2026-09-21T18:58:39.840600+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:41.747762+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:41.747842+00:00", "trade", 6.45, 183.0]
["2026-09-21T18:58:41.747842+00:00", "trade", 6.45, 117.0]
["2026-09-21T18:58:41.747872+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:41.887891+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:41.888971+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:43.457508+00:00", "trade", 6.4538, 90.0]
["2026-09-21T18:58:43.986043+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:43.986094+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:44.599184+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:44.599770+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:44.707191+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:44.732094+00:00", "trade", 6.4582, 100.0]
["2026-09-21T18:58:44.822421+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:45.566545+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:45.576722+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:45.890485+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:47.052526+00:00", "trade", 6.4514, 10.0]
["2026-09-21T18:58:48.515568+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:48.516244+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:48.542251+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:49.016038+00:00", "trade", 6.455, 50.0]
["2026-09-21T18:58:49.069642+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:49.070254+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:49.605312+00:00", "trade", 6.455, 6.0]
["2026-09-21T18:58:49.775113+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.407369+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.407440+00:00", "trade", 6.45, 300.0]
["2026-09-21T18:58:50.408556+00:00", "trade", 6.45, 26.0]
["2026-09-21T18:58:50.408917+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.408953+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.408998+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.409010+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:50.409031+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:50.409100+00:00", "trade", 6.455, 206.0]
["2026-09-21T18:58:50.409133+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:50.409214+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.409557+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.409674+00:00", "trade", 6.455, 200.0]
["2026-09-21T18:58:50.481509+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.481585+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.481642+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.481681+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.520494+00:00", "trade", 6.455, 100.0]
["2026-09-21T18:58:50.520559+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.602068+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.602133+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:50.982313+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:51.117185+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:51.117195+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:51.641932+00:00", "trade", 6.4505, 45.0]
["2026-09-21T18:58:51.781457+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:51.920588+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:52.137620+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:52.137625+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:52.206923+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:53.517204+00:00", "trade", 6.4574, 100.0]
["2026-09-21T18:58:53.722594+00:00", "trade", 6.4579, 10.0]
["2026-09-21T18:58:54.324504+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:54.760516+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:54.806989+00:00", "trade", 6.4639, 600.0]
["2026-09-21T18:58:55.517045+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:55.555050+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:55.555531+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:55.643828+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:55.647782+00:00", "trade", 6.4503, 10.0]
["2026-09-21T18:58:55.672441+00:00", "trade", 6.45, 9.0]
["2026-09-21T18:58:56.414131+00:00", "trade", 6.4515, 500.0]
["2026-09-21T18:58:56.597017+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:56.686381+00:00", "trade", 6.455, 4.0]
["2026-09-21T18:58:56.910132+00:00", "trade", 6.4501, 300.0]
["2026-09-21T18:58:57.082524+00:00", "trade", 6.455, 65.0]
["2026-09-21T18:58:57.367236+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:57.368722+00:00", "trade", 6.45, 900.0]
["2026-09-21T18:58:57.368722+00:00", "trade", 6.45, 350.0]
["2026-09-21T18:58:57.369242+00:00", "trade", 6.45, 550.0]
["2026-09-21T18:58:57.369242+00:00", "trade", 6.45, 700.0]
["2026-09-21T18:58:57.369521+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:57.369720+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:57.371542+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:57.518150+00:00", "trade", 6.4501, 90.0]
["2026-09-21T18:58:57.775185+00:00", "trade", 6.4636, 5.0]
["2026-09-21T18:58:57.776427+00:00", "trade", 6.45, 7.0]
["2026-09-21T18:58:58.359992+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696192+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696192+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696354+00:00", "trade", 6.45, 1250.0]
["2026-09-21T18:58:58.696393+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696775+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:58:58.696778+00:00", "trade", 6.45, 41.0]
["2026-09-21T18:58:58.696782+00:00", "trade", 6.45, 60.0]
["2026-09-21T18:58:58.696784+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:58:58.696790+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696796+00:00", "trade", 6.45, 1500.0]
["2026-09-21T18:58:58.696799+00:00", "trade", 6.45, 32.0]
["2026-09-21T18:58:58.696805+00:00", "trade", 6.45, 698.0]
["2026-09-21T18:58:58.696805+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696808+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696832+00:00", "trade", 6.45, 3150.0]
["2026-09-21T18:58:58.696834+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696834+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696865+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696868+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696868+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696868+00:00", "trade", 6.45, 140.0]
["2026-09-21T18:58:58.696871+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696874+00:00", "quote", 6.45, 6.46]
["2026-09-21T18:58:58.696875+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696875+00:00", "trade", 6.45, 3400.0]
["2026-09-21T18:58:58.696877+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696877+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:58:58.696879+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696880+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696880+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696884+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696887+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696887+00:00", "trade", 6.45, 12.0]
["2026-09-21T18:58:58.696889+00:00", "trade", 6.45, 187.0]
["2026-09-21T18:58:58.696889+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696893+00:00", "trade", 6.45, 36.0]
["2026-09-21T18:58:58.696893+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696894+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696899+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696899+00:00", "trade", 6.45, 13.0]
["2026-09-21T18:58:58.696899+00:00", "trade", 6.45, 59.0]
["2026-09-21T18:58:58.696904+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696904+00:00", "trade", 6.45, 5.0]
["2026-09-21T18:58:58.696907+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696907+00:00", "trade", 6.45, 5.0]
["2026-09-21T18:58:58.696911+00:00", "trade", 6.45, 20.0]
["2026-09-21T18:58:58.696911+00:00", "trade", 6.45, 30.0]
["2026-09-21T18:58:58.696911+00:00", "trade", 6.45, 7.0]
["2026-09-21T18:58:58.696914+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696914+00:00", "trade", 6.45, 5.0]
["2026-09-21T18:58:58.696919+00:00", "trade", 6.45, 21.0]
["2026-09-21T18:58:58.696919+00:00", "trade", 6.45, 90.0]
["2026-09-21T18:58:58.696919+00:00", "trade", 6.45, 5.0]
["2026-09-21T18:58:58.696919+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696919+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.696919+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696923+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696928+00:00", "trade", 6.45, 20.0]
["2026-09-21T18:58:58.696934+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696934+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696939+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.696952+00:00", "trade", 6.45, 230.0]
["2026-09-21T18:58:58.696955+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.696958+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.696995+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.697025+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697027+00:00", "trade", 6.45, 383.0]
["2026-09-21T18:58:58.697075+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.697097+00:00", "trade", 6.45, 10.0]
["2026-09-21T18:58:58.697118+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.697120+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.697142+00:00", "trade", 6.45, 200.0]
["2026-09-21T18:58:58.697215+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.697230+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697232+00:00", "trade", 6.45, 300.0]
["2026-09-21T18:58:58.697240+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697265+00:00", "quote", 6.45, 6.45]
["2026-09-21T18:58:58.697265+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697268+00:00", "trade", 6.45, 100.0]
["2026-09-21T18:58:58.697516+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697596+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697716+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697836+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.697852+00:00", "trade", 6.445, 200.0]
["2026-09-21T18:58:58.698022+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.698072+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.698072+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.698152+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.698433+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.699029+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.699119+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.699154+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.699270+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.699761+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.700468+00:00", "trade", 6.45, 1.0]
["2026-09-21T18:58:58.700763+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.700858+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.702307+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.707219+00:00", "trade", 6.45, 30.0]
["2026-09-21T18:58:58.707690+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.718115+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.718120+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.718195+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.718210+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.718213+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.718450+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.718450+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.732007+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.732010+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.736220+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.745485+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.745575+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:58.797198+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.797198+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.799463+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.807841+00:00", "trade", 6.445, 10.0]
["2026-09-21T18:58:58.808625+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.862839+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:58.947421+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.162425+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.162518+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.162539+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.162654+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.186362+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.192518+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.259359+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.567498+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.567556+00:00", "trade", 6.44, 400.0]
["2026-09-21T18:58:59.567559+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:58:59.568584+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.568621+00:00", "trade", 6.445, 20.0]
["2026-09-21T18:58:59.568705+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:58:59.569183+00:00", "trade", 6.445, 400.0]
["2026-09-21T18:58:59.569397+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.569433+00:00", "trade", 6.445, 20.0]
["2026-09-21T18:58:59.569881+00:00", "trade", 6.4405, 925.0]
["2026-09-21T18:58:59.570266+00:00", "trade", 6.445, 900.0]
["2026-09-21T18:58:59.570909+00:00", "trade", 6.44, 10.0]
["2026-09-21T18:58:59.571147+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.572557+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:58:59.573733+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:58:59.574118+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:58:59.574927+00:00", "trade", 6.44, 28.0]
["2026-09-21T18:58:59.677781+00:00", "trade", 6.445, 1000.0]
["2026-09-21T18:58:59.795511+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:58:59.947984+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:00.009060+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:00.413005+00:00", "trade", 6.445, 4.0]
["2026-09-21T18:59:00.680359+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.055487+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.055560+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:01.075961+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.121705+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.121781+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:01.179909+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.684024+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.684042+00:00", "trade", 6.44, 300.0]
["2026-09-21T18:59:01.684125+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.684566+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.685723+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.786594+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.798121+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:01.899713+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.257711+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.261526+00:00", "trade", 6.445, 158.0]
["2026-09-21T18:59:02.365387+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.384368+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.487022+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.700856+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.801566+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.892257+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.892287+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.892332+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.892839+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.938968+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:02.939029+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.939931+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.940065+00:00", "trade", 6.445, 34.0]
["2026-09-21T18:59:02.940126+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:02.940191+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.076365+00:00", "trade", 6.4526, 58.0]
["2026-09-21T18:59:03.217302+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.321695+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.456581+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.558815+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.621339+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.625774+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.625957+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:03.625957+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:03.632706+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.633388+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.633460+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:03.635934+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.636330+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.965704+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:03.966169+00:00", "trade", 6.44, 300.0]
["2026-09-21T18:59:03.971107+00:00", "trade", 6.44, 41.0]
["2026-09-21T18:59:04.079615+00:00", "trade", 6.445, 1.0]
["2026-09-21T18:59:04.312104+00:00", "trade", 6.445, 15.0]
["2026-09-21T18:59:04.453865+00:00", "trade", 6.445, 1.0]
["2026-09-21T18:59:04.772874+00:00", "trade", 6.445, 1.0]
["2026-09-21T18:59:04.773929+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:04.789422+00:00", "trade", 6.4551, 47.0]
["2026-09-21T18:59:05.442542+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:05.442547+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:05.442632+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:05.442712+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:05.786143+00:00", "trade", 6.4615, 17.0]
["2026-09-21T18:59:05.979895+00:00", "trade", 6.4524, 39.0]
["2026-09-21T18:59:05.990381+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:05.990988+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:06.045256+00:00", "trade", 6.445, 20.0]
["2026-09-21T18:59:06.045308+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.045333+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.093487+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.284367+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.286382+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.286678+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.286793+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.286860+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:06.499680+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.499685+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.500026+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.501690+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.541685+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.541735+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.601770+00:00", "trade", 6.445, 2.0]
["2026-09-21T18:59:06.601843+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:06.601893+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:07.112289+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:07.646156+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:08.943797+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:09.105933+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:09.996553+00:00", "trade", 6.4615, 600.0]
["2026-09-21T18:59:10.279073+00:00", "trade", 6.4448, 5.0]
["2026-09-21T18:59:11.606643+00:00", "trade", 6.4615, 100.0]
["2026-09-21T18:59:12.423815+00:00", "trade", 6.445, 195.0]
["2026-09-21T18:59:12.651635+00:00", "trade", 6.4545, 8.0]
["2026-09-21T18:59:12.764903+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.764974+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.764984+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.765024+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.830750+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:12.830821+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.832284+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.832299+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.832341+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:12.881777+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.895334+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.936863+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.936913+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:12.991839+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:13.214555+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:13.214885+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:13.509663+00:00", "trade", 6.445, 24.0]
["2026-09-21T18:59:14.608742+00:00", "trade", 6.44, 3000.0]
["2026-09-21T18:59:14.609998+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:14.610041+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:14.610089+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:14.610098+00:00", "trade", 6.445, 155.0]
["2026-09-21T18:59:14.610104+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:14.610149+00:00", "trade", 6.445, 45.0]
["2026-09-21T18:59:14.610663+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:14.618431+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:14.647447+00:00", "trade", 6.445, 400.0]
["2026-09-21T18:59:14.647504+00:00", "trade", 6.445, 41.0]
["2026-09-21T18:59:14.655473+00:00", "trade", 6.445, 14.0]
["2026-09-21T18:59:14.655527+00:00", "trade", 6.445, 200.0]
["2026-09-21T18:59:14.742995+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:14.743050+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:14.811226+00:00", "trade", 6.445, 86.0]
["2026-09-21T18:59:15.987682+00:00", "trade", 6.4539, 100.0]
["2026-09-21T18:59:16.281966+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:16.282016+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:16.721327+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:16.721403+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.165556+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.248564+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:17.249185+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.249295+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.249661+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.346300+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:17.346572+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.346893+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:17.844163+00:00", "trade", 6.4405, 20.0]
["2026-09-21T18:59:18.378909+00:00", "trade", 6.4609, 100.0]
["2026-09-21T18:59:18.635709+00:00", "trade", 6.445, 475.0]
["2026-09-21T18:59:19.034402+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.446995+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.447536+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.447537+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:19.447581+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.472085+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.472761+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.501695+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:19.889975+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:21.111575+00:00", "trade", 6.4544, 100.0]
["2026-09-21T18:59:21.446591+00:00", "trade", 6.4607, 11.0]
["2026-09-21T18:59:21.555983+00:00", "trade", 6.4538, 100.0]
["2026-09-21T18:59:21.636833+00:00", "trade", 6.44, 27.0]
["2026-09-21T18:59:22.226231+00:00", "trade", 6.44, 5.0]
["2026-09-21T18:59:22.226231+00:00", "trade", 6.44, 5.0]
["2026-09-21T18:59:22.226234+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:22.226841+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:23.377235+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:24.106195+00:00", "trade", 6.4483, 2.0]
["2026-09-21T18:59:24.642335+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.067652+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.067718+00:00", "trade", 6.44, 400.0]
["2026-09-21T18:59:27.240875+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.337194+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.337260+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.403848+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:27.404013+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:28.307440+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:29.022609+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:29.551863+00:00", "trade", 6.4489, 36.0]
["2026-09-21T18:59:29.551924+00:00", "trade", 6.4489, 9.0]
["2026-09-21T18:59:29.575112+00:00", "trade", 6.4414, 2000.0]
["2026-09-21T18:59:29.674557+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:30.009088+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:30.486059+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:30.884093+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:30.884136+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:31.884772+00:00", "trade", 6.44, 16.0]
["2026-09-21T18:59:32.046306+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:32.356163+00:00", "trade", 6.4401, 90.0]
["2026-09-21T18:59:33.627237+00:00", "trade", 6.4555, 2.0]
["2026-09-21T18:59:34.305111+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:34.305161+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:34.305678+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:34.313760+00:00", "trade", 6.4401, 1.0]
["2026-09-21T18:59:34.749956+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:35.305163+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:36.232032+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:36.232035+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:36.232065+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:36.232065+00:00", "trade", 6.44, 62.0]
["2026-09-21T18:59:36.946323+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:37.673916+00:00", "trade", 6.4531, 300.0]
["2026-09-21T18:59:37.994194+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:38.942154+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:38.948875+00:00", "trade", 6.44, 300.0]
["2026-09-21T18:59:39.607182+00:00", "trade", 6.44, 10.0]
["2026-09-21T18:59:39.607882+00:00", "trade", 6.445, 24.0]
["2026-09-21T18:59:39.629408+00:00", "trade", 6.4602, 100.0]
["2026-09-21T18:59:39.688276+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:39.688279+00:00", "trade", 6.44, 800.0]
["2026-09-21T18:59:40.207658+00:00", "trade", 6.4601, 100.0]
["2026-09-21T18:59:41.212189+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:41.887252+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:43.139470+00:00", "trade", 6.4405, 20.0]
["2026-09-21T18:59:44.650469+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:45.166265+00:00", "trade", 6.4402, 400.0]
["2026-09-21T18:59:45.460991+00:00", "trade", 6.445, 1.0]
["2026-09-21T18:59:45.495980+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:45.896230+00:00", "trade", 6.44, 3.0]
["2026-09-21T18:59:46.051715+00:00", "trade", 6.448, 62.0]
["2026-09-21T18:59:46.507977+00:00", "trade", 6.4528, 100.0]
["2026-09-21T18:59:46.817065+00:00", "trade", 6.44, 90.0]
["2026-09-21T18:59:47.055762+00:00", "trade", 6.448, 10.0]
["2026-09-21T18:59:48.784141+00:00", "trade", 6.4534, 200.0]
["2026-09-21T18:59:49.598333+00:00", "trade", 6.4401, 90.0]
["2026-09-21T18:59:50.484936+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:53.005960+00:00", "trade", 6.44, 24.0]
["2026-09-21T18:59:53.732236+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:54.114277+00:00", "trade", 6.44, 11.0]
["2026-09-21T18:59:54.535061+00:00", "trade", 6.44, 86.0]
["2026-09-21T18:59:54.535061+00:00", "trade", 6.44, 3.0]
["2026-09-21T18:59:54.722394+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:55.944255+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:55.944430+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.003705+00:00", "trade", 6.44, 49.0]
["2026-09-21T18:59:56.003705+00:00", "trade", 6.44, 28.0]
["2026-09-21T18:59:56.003708+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:56.003711+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:56.003714+00:00", "trade", 6.44, 308.0]
["2026-09-21T18:59:56.003767+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.003792+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.003816+00:00", "trade", 6.44, 2.0]
["2026-09-21T18:59:56.003822+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.003823+00:00", "trade", 6.44, 2002.0]
["2026-09-21T18:59:56.003826+00:00", "trade", 6.44, 57.0]
["2026-09-21T18:59:56.003826+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:56.003831+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.003831+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.003831+00:00", "trade", 6.44, 500.0]
["2026-09-21T18:59:56.003834+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:56.003927+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.003932+00:00", "quote", 6.44, 6.45]
["2026-09-21T18:59:56.004047+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.004047+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004059+00:00", "trade", 6.44, 97.0]
["2026-09-21T18:59:56.004059+00:00", "trade", 6.44, 3.0]
["2026-09-21T18:59:56.004062+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004117+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004127+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004132+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004364+00:00", "trade", 6.445, 100.0]
["2026-09-21T18:59:56.004364+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.004364+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.004382+00:00", "trade", 6.44, 90.0]
["2026-09-21T18:59:56.004382+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:56.004396+00:00", "trade", 6.44, 15.0]
["2026-09-21T18:59:56.004402+00:00", "trade", 6.44, 100.0]
["2026-09-21T18:59:56.004405+00:00", "trade", 6.44, 3.0]
["2026-09-21T18:59:56.004488+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004503+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004539+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.004539+00:00", "quote", 6.44, 6.44]
["2026-09-21T18:59:56.004541+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:56.004541+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:56.004547+00:00", "trade", 6.44, 2.0]
["2026-09-21T18:59:56.004547+00:00", "trade", 6.44, 17.0]
["2026-09-21T18:59:56.004547+00:00", "trade", 6.44, 10.0]
["2026-09-21T18:59:56.004574+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.004592+00:00", "trade", 6.44, 5.0]
["2026-09-21T18:59:56.004595+00:00", "trade", 6.44, 10.0]
["2026-09-21T18:59:56.004689+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.004724+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.004730+00:00", "trade", 6.435, 100.0]
["2026-09-21T18:59:56.004733+00:00", "trade", 6.435, 100.0]
["2026-09-21T18:59:56.004778+00:00", "trade", 6.44, 40.0]
["2026-09-21T18:59:56.004794+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.005095+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.005100+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.005160+00:00", "trade", 6.435, 3.0]
["2026-09-21T18:59:56.005569+00:00", "trade", 6.435, 100.0]
["2026-09-21T18:59:56.005701+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.006122+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.006237+00:00", "trade", 6.435, 12.0]
["2026-09-21T18:59:56.007280+00:00", "trade", 6.43, 6.0]
["2026-09-21T18:59:56.007722+00:00", "trade", 6.435, 100.0]
["2026-09-21T18:59:56.008227+00:00", "trade", 6.43, 6.0]
["2026-09-21T18:59:56.008724+00:00", "trade", 6.43, 11.0]
["2026-09-21T18:59:56.009767+00:00", "trade", 6.435, 10.0]
["2026-09-21T18:59:56.009791+00:00", "trade", 6.44, 459.0]
["2026-09-21T18:59:56.009797+00:00", "trade", 6.44, 541.0]
["2026-09-21T18:59:56.009866+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.010237+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.010272+00:00", "trade", 6.44, 1000.0]
["2026-09-21T18:59:56.010503+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.011024+00:00", "trade", 6.44, 9.0]
["2026-09-21T18:59:56.014733+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.018341+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.036394+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.047672+00:00", "trade", 6.435, 3.0]
["2026-09-21T18:59:56.054086+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.054117+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.054730+00:00", "trade", 6.44, 1.0]
["2026-09-21T18:59:56.054803+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.072089+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.072190+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.073056+00:00", "trade", 6.435, 4.0]
["2026-09-21T18:59:56.093400+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.093841+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.104912+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.116716+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.190371+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.190440+00:00", "trade", 6.4329, 500.0]
["2026-09-21T18:59:56.358557+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.358577+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.359975+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.360025+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.360025+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:56.875448+00:00", "trade", 6.43, 15.0]
["2026-09-21T18:59:56.875586+00:00", "trade", 6.43, 9.0]
["2026-09-21T18:59:56.943744+00:00", "trade", 6.43, 8.0]
["2026-09-21T18:59:57.003759+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.227351+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.227351+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.227412+00:00", "trade", 6.435, 1.0]
["2026-09-21T18:59:57.227416+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.232284+00:00", "trade", 6.44, 200.0]
["2026-09-21T18:59:57.232328+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.232358+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.232408+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.232473+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.232729+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.233406+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.233917+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.234137+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.408232+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:57.876205+00:00", "trade", 6.43, 20.0]
["2026-09-21T18:59:58.117936+00:00", "trade", 6.435, 2000.0]
["2026-09-21T18:59:58.118028+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:58.235648+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:58.670198+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:58.764773+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.048090+00:00", "trade", 6.435, 500.0]
["2026-09-21T18:59:59.051807+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.052854+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.052879+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.052938+00:00", "trade", 6.435, 20.0]
["2026-09-21T18:59:59.052941+00:00", "trade", 6.435, 180.0]
["2026-09-21T18:59:59.053396+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.053531+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.065354+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.077518+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.077608+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.089854+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.102096+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.114350+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.121753+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.126610+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.138861+00:00", "trade", 6.435, 200.0]
["2026-09-21T18:59:59.151115+00:00", "trade", 6.435, 100.0]
["2026-09-21T18:59:59.196436+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.196466+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.209658+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.331825+00:00", "trade", 6.4368, 50.0]
["2026-09-21T18:59:59.536577+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.588079+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.667042+00:00", "trade", 6.435, 44.0]
["2026-09-21T18:59:59.967137+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.967197+00:00", "quote", 6.43, 6.44]
["2026-09-21T18:59:59.967897+00:00", "trade", 6.4584, 100.0]
["2026-09-21T19:00:00.006230+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.009132+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.022534+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.022576+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:00:00.041289+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.053022+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.260608+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:00.260706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.305986+00:00", "trade", 6.4351, 1.0]
["2026-09-21T19:00:00.306090+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.340055+00:00", "trade", 6.435, 180.0]
["2026-09-21T19:00:00.340131+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.343584+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.343664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.343719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.386557+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:00.386584+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:00:00.386586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.386897+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.387078+00:00", "trade", 6.435, 285.0]
["2026-09-21T19:00:00.420121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.420176+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.457370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.457436+00:00", "trade", 6.435, 9560.0]
["2026-09-21T19:00:00.457525+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.461670+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:00:00.464145+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:00:00.548858+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.624532+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:00:00.624553+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:00.948401+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:00.948520+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.948520+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.948525+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.948525+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.965470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:00.965475+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.026085+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.098362+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.098367+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.098422+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:00:01.098422+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.101252+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:01.143656+00:00", "trade", 6.4504, 404.0]
["2026-09-21T19:00:01.143755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.252183+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.254358+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:01.473370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:01.516954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.328468+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:00:03.328474+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.328483+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:03.328524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.328958+00:00", "trade", 6.435, 385.0]
["2026-09-21T19:00:03.329797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.329857+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.332343+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.332343+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.332398+00:00", "trade", 6.44, 345.0]
["2026-09-21T19:00:03.373285+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.373371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:03.469475+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:04.094709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:04.611351+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:00:05.080940+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:00:05.398319+00:00", "trade", 6.4351, 1000.0]
["2026-09-21T19:00:05.399432+00:00", "trade", 6.435, 29.0]
["2026-09-21T19:00:05.790125+00:00", "trade", 6.435, 151.0]
["2026-09-21T19:00:06.629968+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.630013+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.630599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.630659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.662846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.894307+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:06.947223+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:07.364943+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:07.365515+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:07.365525+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:07.406848+00:00", "trade", 6.4301, 25.0]
["2026-09-21T19:00:07.697681+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:08.017157+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:08.209059+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:08.505470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:08.991461+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:00:08.992751+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:00:08.992781+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:00:08.992871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:08.992907+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:00:08.998218+00:00", "trade", 6.43, 219.0]
["2026-09-21T19:00:09.049772+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:09.180478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:10.038893+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:10.038918+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:10.038967+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:00:10.038968+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:10.039013+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:10.043787+00:00", "trade", 6.435, 900.0]
["2026-09-21T19:00:10.290546+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:00:10.473526+00:00", "trade", 6.4437, 10.0]
["2026-09-21T19:00:10.483200+00:00", "trade", 6.4549, 300.0]
["2026-09-21T19:00:11.167685+00:00", "trade", 6.4567, 11.0]
["2026-09-21T19:00:11.432327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:11.432392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:11.432417+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:11.432608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:11.432818+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:11.436803+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363064+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363119+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363119+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363122+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:00:12.363134+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:12.363139+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363144+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363174+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363179+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:00:12.363229+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.363522+00:00", "trade", 6.435, 285.0]
["2026-09-21T19:00:12.363669+00:00", "trade", 6.435, 565.0]
["2026-09-21T19:00:12.363699+00:00", "trade", 6.435, 440.0]
["2026-09-21T19:00:12.364298+00:00", "trade", 6.435, 476.0]
["2026-09-21T19:00:12.367324+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.464114+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.508540+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:12.544952+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.378943+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.468603+00:00", "trade", 6.44, 197.0]
["2026-09-21T19:00:13.468666+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:13.468707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.468717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.468727+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.468808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.468813+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.469274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.470422+00:00", "trade", 6.435, 1100.0]
["2026-09-21T19:00:13.567999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.568014+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.568114+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:13.568124+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:14.463078+00:00", "trade", 6.4433, 36.0]
["2026-09-21T19:00:16.655167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.656972+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.657408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.657889+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.713134+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:00:16.764529+00:00", "trade", 6.4332, 99.0]
["2026-09-21T19:00:16.815840+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:16.816090+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:16.824119+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:16.836824+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:00:16.837131+00:00", "trade", 6.435, 2300.0]
["2026-09-21T19:00:16.837211+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.837261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.862096+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:00:16.864042+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:16.864505+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864508+00:00", "trade", 6.44, 26.0]
["2026-09-21T19:00:16.864514+00:00", "trade", 6.44, 70.0]
["2026-09-21T19:00:16.864514+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864517+00:00", "trade", 6.44, 1900.0]
["2026-09-21T19:00:16.864517+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864520+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864551+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:00:16.864556+00:00", "trade", 6.44, 2992.0]
["2026-09-21T19:00:16.864560+00:00", "trade", 6.44, 455.0]
["2026-09-21T19:00:16.864562+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:00:16.864562+00:00", "trade", 6.44, 4000.0]
["2026-09-21T19:00:16.864569+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:00:16.864569+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:00:16.864569+00:00", "trade", 6.44, 1700.0]
["2026-09-21T19:00:16.864571+00:00", "trade", 6.44, 26.0]
["2026-09-21T19:00:16.864571+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864577+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:16.864577+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:00:16.864577+00:00", "trade", 6.44, 470.0]
["2026-09-21T19:00:16.864577+00:00", "trade", 6.44, 9000.0]
["2026-09-21T19:00:16.864582+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864582+00:00", "trade", 6.44, 3800.0]
["2026-09-21T19:00:16.864587+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:00:16.864587+00:00", "trade", 6.44, 751.0]
["2026-09-21T19:00:16.864592+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864593+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864593+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:00:16.864593+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:00:16.864599+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864599+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:16.864599+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:00:16.864601+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:00:16.864606+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:00:16.864606+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:00:16.864606+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864606+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864608+00:00", "trade", 6.44, 2800.0]
["2026-09-21T19:00:16.864608+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864611+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:00:16.864611+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864617+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:00:16.864617+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:00:16.864617+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864619+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864619+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:00:16.864622+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864629+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:00:16.864629+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864629+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:00:16.864629+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864631+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864636+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864636+00:00", "trade", 6.44, 41.0]
["2026-09-21T19:00:16.864636+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864640+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864640+00:00", "trade", 6.44, 175.0]
["2026-09-21T19:00:16.864640+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864644+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864644+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864651+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864651+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864651+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864653+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864653+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.864656+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:00:16.864656+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864656+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864656+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:16.864687+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864695+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:00:16.864697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864701+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864712+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864722+00:00", "trade", 6.44, 1700.0]
["2026-09-21T19:00:16.864742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864847+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864847+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864852+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864854+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.864857+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864907+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.864952+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865012+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865017+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865022+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865022+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865022+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865042+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865118+00:00", "trade", 6.44, 31.0]
["2026-09-21T19:00:16.865142+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865143+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:00:16.865146+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.865146+00:00", "trade", 6.44, 48.0]
["2026-09-21T19:00:16.865149+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:00:16.865158+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865161+00:00", "trade", 6.44, 1700.0]
["2026-09-21T19:00:16.865187+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865218+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865223+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865223+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865238+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865242+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.865243+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865248+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:00:16.865253+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865288+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865358+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865358+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865483+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865483+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865488+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865553+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865588+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865619+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865624+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865719+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865849+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.865864+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865864+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.865919+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866045+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866225+00:00", "trade", 6.445, 324.0]
["2026-09-21T19:00:16.866260+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866260+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866279+00:00", "trade", 6.445, 76.0]
["2026-09-21T19:00:16.866315+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866394+00:00", "trade", 6.44, 263.0]
["2026-09-21T19:00:16.866396+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866435+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866460+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.866472+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:00:16.866475+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:00:16.866476+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866478+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:00:16.866478+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.866481+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:00:16.866481+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:00:16.866484+00:00", "trade", 6.44, 71.0]
["2026-09-21T19:00:16.866506+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866511+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866547+00:00", "trade", 6.44, 344.0]
["2026-09-21T19:00:16.866556+00:00", "trade", 6.44, 785.0]
["2026-09-21T19:00:16.866556+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866576+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866576+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866597+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866597+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866606+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866658+00:00", "trade", 6.44, 240.0]
["2026-09-21T19:00:16.866681+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866715+00:00", "trade", 6.44, 52.0]
["2026-09-21T19:00:16.866730+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.866821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866831+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866869+00:00", "trade", 6.445, 13.0]
["2026-09-21T19:00:16.866937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.866998+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:00:16.866998+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:16.867094+00:00", "trade", 6.445, 5055.0]
["2026-09-21T19:00:16.867162+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867197+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867197+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867278+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867478+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867623+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867678+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867919+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.867954+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.868280+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.868295+00:00", "trade", 6.45, 110.0]
["2026-09-21T19:00:16.869357+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.869382+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.869598+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.869683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.870050+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:16.870622+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.870995+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.871115+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.871295+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.872188+00:00", "trade", 6.44, 360.0]
["2026-09-21T19:00:16.872200+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:00:16.872239+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:16.872294+00:00", "trade", 6.44, 140.0]
["2026-09-21T19:00:16.873057+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:16.875319+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.875659+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.879998+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.888788+00:00", "trade", 6.445, 1839.0]
["2026-09-21T19:00:16.888788+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:16.888791+00:00", "trade", 6.445, 19.0]
["2026-09-21T19:00:16.889819+00:00", "trade", 6.4433, 99.0]
["2026-09-21T19:00:16.906058+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:00:16.974072+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.974077+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.974127+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.977490+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:16.989723+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:00:16.989838+00:00", "trade", 6.445, 650.0]
["2026-09-21T19:00:16.990274+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:00:17.004576+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:00:17.013453+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:00:17.038563+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:00:17.038668+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:00:17.038761+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:17.039296+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:17.107595+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:17.117098+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:17.117344+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:17.117441+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:17.163002+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:17.186458+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:17.529650+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:17.768464+00:00", "trade", 6.4524, 10.0]
["2026-09-21T19:00:18.486433+00:00", "trade", 6.4452, 8.0]
["2026-09-21T19:00:19.606175+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:00:23.483868+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:23.555945+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:25.446320+00:00", "trade", 6.4521, 2000.0]
["2026-09-21T19:00:25.447706+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:25.551576+00:00", "trade", 6.4418, 5.0]
["2026-09-21T19:00:25.552638+00:00", "trade", 6.445, 17.0]
["2026-09-21T19:00:26.012170+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:27.268819+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:27.778005+00:00", "trade", 6.4521, 16.0]
["2026-09-21T19:00:29.500249+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:00:29.500349+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.009156+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.272383+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.272659+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.277365+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.492778+00:00", "trade", 6.4414, 6.0]
["2026-09-21T19:00:30.523055+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.808640+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:30.879292+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:00:31.026661+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:31.088320+00:00", "trade", 6.44, 384.0]
["2026-09-21T19:00:31.088417+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:31.795433+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:00:31.795531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:31.795576+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:32.683328+00:00", "trade", 6.4428, 90.0]
["2026-09-21T19:00:33.659206+00:00", "trade", 6.4472, 3.0]
["2026-09-21T19:00:33.659997+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:33.660062+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:35.747986+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:35.982438+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:00:36.983538+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:00:36.983676+00:00", "trade", 6.445, 19.0]
["2026-09-21T19:00:38.048696+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:38.180563+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:00:38.888657+00:00", "trade", 6.4499, 5.0]
["2026-09-21T19:00:39.384881+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:00:39.606725+00:00", "trade", 6.4519, 100.0]
["2026-09-21T19:00:40.479777+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:40.479827+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:40.479882+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:41.548658+00:00", "trade", 6.4519, 23.0]
["2026-09-21T19:00:42.153428+00:00", "trade", 6.4459, 57.0]
["2026-09-21T19:00:42.155187+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:42.155252+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:42.260456+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:00:42.261240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:43.237814+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:00:43.238924+00:00", "trade", 6.445, 9.0]
["2026-09-21T19:00:43.249048+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:43.249599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:44.045322+00:00", "trade", 6.4405, 500.0]
["2026-09-21T19:00:44.506182+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:00:44.785663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:44.985806+00:00", "trade", 6.4401, 90.0]
["2026-09-21T19:00:45.227555+00:00", "trade", 6.4518, 14.0]
["2026-09-21T19:00:45.790562+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:45.911034+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:46.028198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:46.028248+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:46.029315+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:46.228633+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:00:47.294534+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.294604+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.474723+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.487123+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.487191+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:00:47.487689+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.487759+00:00", "trade", 6.44, 132.0]
["2026-09-21T19:00:47.487970+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.488020+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:47.495319+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:00:48.229732+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:00:48.230519+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:48.920829+00:00", "trade", 6.44, 550.0]
["2026-09-21T19:00:49.290593+00:00", "trade", 6.4425, 30.0]
["2026-09-21T19:00:50.124635+00:00", "trade", 6.4458, 100.0]
["2026-09-21T19:00:50.526182+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:50.526242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:50.745043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:50.935803+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.219129+00:00", "trade", 6.4411, 63.0]
["2026-09-21T19:00:53.466801+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.583304+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.846396+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:00:53.846461+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.846466+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.846526+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.846947+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.846947+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.885879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.886280+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:53.915898+00:00", "trade", 6.4402, 99.0]
["2026-09-21T19:00:54.049058+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:56.083409+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:56.606775+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.325122+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:00:57.325182+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.325207+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.325242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.379272+00:00", "trade", 6.4427, 99.0]
["2026-09-21T19:00:57.724453+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.728653+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.903865+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:57.904046+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.050001+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:00:58.050424+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.050474+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.050534+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.197640+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.328693+00:00", "trade", 6.4518, 6.0]
["2026-09-21T19:00:58.955094+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.955712+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:00:58.955712+00:00", "trade", 6.44, 350.0]
["2026-09-21T19:00:58.956132+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:00:58.956192+00:00", "trade", 6.44, 550.0]
["2026-09-21T19:00:58.956192+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:00:58.956544+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:58.956568+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.956663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.956922+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:58.956977+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:58.957037+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:58.957134+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.957139+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.957269+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.957356+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:00:58.957710+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:58.957836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:58.957879+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:00:58.957879+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:00:58.968120+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.011559+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.032649+00:00", "trade", 6.445, 155.0]
["2026-09-21T19:00:59.032658+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:59.032703+00:00", "trade", 6.445, 86.0]
["2026-09-21T19:00:59.032742+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:59.038062+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:59.081435+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.081497+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:00:59.082011+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.082031+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.082112+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.082853+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.084477+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.179669+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.252332+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.252437+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.350467+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:00:59.352405+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.352882+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.353157+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:00:59.401736+00:00", "trade", 6.4427, 99.0]
["2026-09-21T19:00:59.559176+00:00", "trade", 6.4421, 284.0]
["2026-09-21T19:00:59.674047+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:00:59.686202+00:00", "trade", 6.4454, 600.0]
["2026-09-21T19:00:59.726570+00:00", "trade", 6.4427, 99.0]
["2026-09-21T19:01:00.009180+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:00.022442+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:01:00.108113+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:01.685210+00:00", "trade", 6.4397, 22.0]
["2026-09-21T19:01:02.037289+00:00", "trade", 6.4433, 99.0]
["2026-09-21T19:01:02.863886+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:01:03.408498+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:04.028444+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:04.029807+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:04.212421+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:04.212743+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:04.213028+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:04.213028+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:04.213073+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:05.222211+00:00", "trade", 6.4464, 20.0]
["2026-09-21T19:01:05.827469+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:05.868108+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:05.921786+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:01:06.187787+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:06.642834+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:06.643813+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:06.694681+00:00", "trade", 6.4433, 99.0]
["2026-09-21T19:01:07.373773+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:07.425830+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:01:08.349892+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:08.351210+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:08.587284+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:08.960457+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:08.961925+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:09.159230+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:09.690646+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:09.691964+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:09.788871+00:00", "trade", 6.4395, 31.0]
["2026-09-21T19:01:09.870885+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:09.922299+00:00", "trade", 6.4433, 99.0]
["2026-09-21T19:01:10.181365+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.541407+00:00", "trade", 6.4405, 100.0]
["2026-09-21T19:01:10.646075+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:01:10.646078+00:00", "trade", 6.44, 70.0]
["2026-09-21T19:01:10.646078+00:00", "trade", 6.44, 13.0]
["2026-09-21T19:01:10.646157+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.646157+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.647039+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.702101+00:00", "trade", 6.4433, 99.0]
["2026-09-21T19:01:10.900167+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.900357+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:10.900944+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:11.263973+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:11.503840+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:11.567381+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:11.666447+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:12.111014+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:01:12.483047+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:12.767525+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:13.708666+00:00", "trade", 6.4407, 1.0]
["2026-09-21T19:01:14.735131+00:00", "trade", 6.4403, 90.0]
["2026-09-21T19:01:15.528333+00:00", "trade", 6.4514, 3.0]
["2026-09-21T19:01:15.867709+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:15.873418+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:15.873739+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:15.873894+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:16.084670+00:00", "trade", 6.445, 17.0]
["2026-09-21T19:01:16.336938+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:17.147233+00:00", "trade", 6.442, 1.0]
["2026-09-21T19:01:18.338109+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:20.088590+00:00", "trade", 6.4415, 1.0]
["2026-09-21T19:01:20.134082+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:20.312787+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:20.313163+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:20.316180+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:20.324270+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:21.840413+00:00", "trade", 6.4464, 5.0]
["2026-09-21T19:01:22.355558+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:22.929390+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:22.929986+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:23.577599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:23.578732+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:23.579729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:23.730242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:23.848564+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:24.638680+00:00", "trade", 6.4396, 10.0]
["2026-09-21T19:01:27.661228+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:01:27.860669+00:00", "trade", 6.4486, 309.0]
["2026-09-21T19:01:29.348989+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:29.349098+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:29.349546+00:00", "trade", 6.445, 60.0]
["2026-09-21T19:01:29.349600+00:00", "trade", 6.445, 309.0]
["2026-09-21T19:01:29.349673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:29.349833+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:29.350590+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:29.351116+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:29.352742+00:00", "trade", 6.445, 59.0]
["2026-09-21T19:01:29.359752+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:29.381301+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:01:29.384558+00:00", "trade", 6.445, 42.0]
["2026-09-21T19:01:29.430581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:29.565610+00:00", "trade", 6.4396, 6.0]
["2026-09-21T19:01:29.626362+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:30.009209+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:30.214673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:30.317909+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:30.473395+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:01:30.550558+00:00", "trade", 6.4424, 4.0]
["2026-09-21T19:01:30.972283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:31.033503+00:00", "trade", 6.4397, 51.0]
["2026-09-21T19:01:31.289544+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.003707+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.052593+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.462605+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.579216+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:33.580446+00:00", "trade", 6.445, 21.0]
["2026-09-21T19:01:33.581983+00:00", "trade", 6.445, 122.0]
["2026-09-21T19:01:33.582054+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.690872+00:00", "trade", 6.4457, 4.0]
["2026-09-21T19:01:33.714850+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.827489+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:33.891685+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:33.895765+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:01:33.964891+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:33.969170+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:01:34.827303+00:00", "trade", 6.4512, 7.0]
["2026-09-21T19:01:34.828807+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.828816+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.828849+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.828870+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.828879+00:00", "trade", 6.445, 190.0]
["2026-09-21T19:01:34.828897+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:01:34.828951+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:01:34.829066+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.829348+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:01:34.850149+00:00", "trade", 6.445, 248.0]
["2026-09-21T19:01:34.942114+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.942174+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.942213+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:34.942288+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:01:34.943425+00:00", "trade", 6.4447, 52.0]
["2026-09-21T19:01:34.990848+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:01:35.128744+00:00", "trade", 6.4423, 100.0]
["2026-09-21T19:01:36.242246+00:00", "trade", 6.4397, 63.0]
["2026-09-21T19:01:36.321103+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:38.389532+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:01:39.167076+00:00", "trade", 6.4423, 2.0]
["2026-09-21T19:01:39.741567+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:01:40.080023+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:40.216461+00:00", "trade", 6.4426, 30.0]
["2026-09-21T19:01:41.260774+00:00", "trade", 6.4499, 9.0]
["2026-09-21T19:01:42.165930+00:00", "trade", 6.4422, 4.0]
["2026-09-21T19:01:42.410689+00:00", "trade", 6.445, 19.0]
["2026-09-21T19:01:43.311090+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:01:44.044634+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:01:46.049466+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.093235+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.227866+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.227931+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.228227+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.778367+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:46.921654+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:47.294700+00:00", "trade", 6.4422, 100.0]
["2026-09-21T19:01:47.296065+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:47.469323+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:47.469844+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:49.554430+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:49.759117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:49.759443+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:01:49.759455+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:01:49.759512+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:01:49.759519+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:01:49.759522+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:01:49.759522+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:01:49.759525+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:01:49.759525+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:01:49.759539+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:01:49.759542+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:01:49.759542+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:01:49.759555+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:01:49.759555+00:00", "trade", 6.44, 25.0]
["2026-09-21T19:01:49.759560+00:00", "trade", 6.44, 31.0]
["2026-09-21T19:01:49.759560+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:01:49.759565+00:00", "trade", 6.44, 19.0]
["2026-09-21T19:01:49.759565+00:00", "trade", 6.44, 350.0]
["2026-09-21T19:01:49.759570+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:49.759570+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:49.759573+00:00", "trade", 6.44, 112.0]
["2026-09-21T19:01:49.759573+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:01:49.759576+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:01:49.759576+00:00", "trade", 6.44, 150.0]
["2026-09-21T19:01:49.759579+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:01:49.759579+00:00", "trade", 6.44, 1049.0]
["2026-09-21T19:01:49.759583+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:01:49.759583+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:01:49.759588+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:01:49.759588+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:01:49.759639+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759694+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759699+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759709+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759729+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759759+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759807+00:00", "trade", 6.44, 52.0]
["2026-09-21T19:01:49.759809+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759844+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759844+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759889+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:01:49.759910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.759944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.759944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.759949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760029+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760085+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760145+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760168+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:01:49.760219+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.760230+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760237+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:01:49.760260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760300+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760445+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760541+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760606+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760636+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760694+00:00", "trade", 6.44, 128.0]
["2026-09-21T19:01:49.760787+00:00", "trade", 6.4411, 75.0]
["2026-09-21T19:01:49.760826+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.760851+00:00", "trade", 6.44, 55.0]
["2026-09-21T19:01:49.760917+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:01:49.760977+00:00", "trade", 6.44, 54.0]
["2026-09-21T19:01:49.761623+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.761884+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.761954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.762547+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.763515+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.763569+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.763628+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.763629+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.764074+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.764109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.764310+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.768128+00:00", "trade", 6.4399, 518.0]
["2026-09-21T19:01:49.770108+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.793481+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:01:49.798368+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.798540+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.798590+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:01:49.798630+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:01:49.798669+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.798984+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.799917+00:00", "trade", 6.4373, 50.0]
["2026-09-21T19:01:49.811506+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:01:49.831510+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:01:49.832788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.833434+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.847454+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.849390+00:00", "trade", 6.435, 17.0]
["2026-09-21T19:01:49.867495+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.868047+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:49.907329+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:49.907387+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:01:49.907436+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.109312+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:50.109315+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:50.109377+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.109402+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.109407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.109417+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.109452+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.110374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.178742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:50.254552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.108118+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.202412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.427944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.501621+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:01:52.501624+00:00", "trade", 6.44, 395.0]
["2026-09-21T19:01:52.501690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.501705+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.502268+00:00", "trade", 6.44, 605.0]
["2026-09-21T19:01:52.502270+00:00", "trade", 6.44, 795.0]
["2026-09-21T19:01:52.502310+00:00", "trade", 6.44, 132.0]
["2026-09-21T19:01:52.502601+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:01:52.502884+00:00", "trade", 6.4388, 55.0]
["2026-09-21T19:01:52.527336+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.537290+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:52.729630+00:00", "trade", 6.435, 195.0]
["2026-09-21T19:01:52.730881+00:00", "trade", 6.4392, 53.0]
["2026-09-21T19:01:53.568802+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:54.491434+00:00", "trade", 6.4505, 4.0]
["2026-09-21T19:01:55.428251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:55.616612+00:00", "trade", 6.4365, 10.0]
["2026-09-21T19:01:56.065840+00:00", "trade", 6.4441, 100.0]
["2026-09-21T19:01:56.631286+00:00", "trade", 6.4314, 1.0]
["2026-09-21T19:01:56.772640+00:00", "trade", 6.4314, 35.0]
["2026-09-21T19:01:56.822592+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:56.824001+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:57.491957+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:59.313696+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:59.319807+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:59.319891+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:59.330705+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:01:59.331643+00:00", "trade", 6.44, 137.0]
["2026-09-21T19:01:59.366963+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:59.379754+00:00", "trade", 6.44, 106.0]
["2026-09-21T19:01:59.379829+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:01:59.421017+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:00.009233+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:00.182776+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:00.184094+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:00.554524+00:00", "trade", 6.4336, 100.0]
["2026-09-21T19:02:01.807124+00:00", "trade", 6.4403, 6.0]
["2026-09-21T19:02:01.821207+00:00", "trade", 6.4403, 2.0]
["2026-09-21T19:02:01.826605+00:00", "trade", 6.4403, 2.0]
["2026-09-21T19:02:01.831344+00:00", "trade", 6.4403, 1.0]
["2026-09-21T19:02:01.836760+00:00", "trade", 6.4403, 1.0]
["2026-09-21T19:02:02.200823+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:02.643994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:04.335448+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:05.717560+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:07.567174+00:00", "trade", 6.4504, 1600.0]
["2026-09-21T19:02:07.926018+00:00", "trade", 6.4404, 200.0]
["2026-09-21T19:02:08.161711+00:00", "trade", 6.435, 18.0]
["2026-09-21T19:02:08.421157+00:00", "trade", 6.444, 200.0]
["2026-09-21T19:02:08.986055+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:09.174619+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:10.397743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:10.481105+00:00", "trade", 6.4406, 19.0]
["2026-09-21T19:02:10.544535+00:00", "trade", 6.4405, 100.0]
["2026-09-21T19:02:10.554955+00:00", "trade", 6.4405, 5.0]
["2026-09-21T19:02:10.747194+00:00", "trade", 6.4501, 100.0]
["2026-09-21T19:02:10.765733+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:02:10.768608+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:02:10.769574+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:02:10.807791+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:02:11.742337+00:00", "trade", 6.444, 18.0]
["2026-09-21T19:02:12.920017+00:00", "trade", 6.4422, 300.0]
["2026-09-21T19:02:13.367182+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:02:13.512246+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:13.631268+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:02:13.666659+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:13.684125+00:00", "trade", 6.4336, 99.0]
["2026-09-21T19:02:13.927477+00:00", "trade", 6.4353, 550.0]
["2026-09-21T19:02:14.178033+00:00", "trade", 6.4402, 14.0]
["2026-09-21T19:02:14.356361+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:02:14.357612+00:00", "trade", 6.4356, 52.0]
["2026-09-21T19:02:14.414983+00:00", "trade", 6.435, 99.0]
["2026-09-21T19:02:14.448582+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:14.463966+00:00", "trade", 6.4406, 56.0]
["2026-09-21T19:02:14.756931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:14.757282+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:15.026754+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:15.182329+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:15.311977+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:02:16.549428+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:02:16.549511+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:16.549566+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:16.631593+00:00", "trade", 6.4401, 1.0]
["2026-09-21T19:02:16.631702+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:17.130875+00:00", "trade", 6.44, 193.0]
["2026-09-21T19:02:17.130961+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:17.141346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:17.206472+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:02:17.386342+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:17.728476+00:00", "trade", 6.44, 84.0]
["2026-09-21T19:02:17.728479+00:00", "trade", 6.44, 536.0]
["2026-09-21T19:02:17.728570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:17.729507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:17.729552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:18.616311+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:02:18.740074+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:19.681758+00:00", "trade", 6.4424, 40.0]
["2026-09-21T19:02:20.227362+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:20.271033+00:00", "trade", 6.4401, 28.0]
["2026-09-21T19:02:20.386640+00:00", "trade", 6.45, 60.0]
["2026-09-21T19:02:20.397986+00:00", "trade", 6.45, 4.0]
["2026-09-21T19:02:20.673409+00:00", "trade", 6.435, 133.0]
["2026-09-21T19:02:20.675745+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:21.550202+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:21.559253+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:21.882820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:21.883095+00:00", "trade", 6.435, 90.0]
["2026-09-21T19:02:21.883122+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:02:21.883245+00:00", "trade", 6.435, 109.0]
["2026-09-21T19:02:21.884370+00:00", "trade", 6.4377, 50.0]
["2026-09-21T19:02:22.150218+00:00", "trade", 6.4499, 100.0]
["2026-09-21T19:02:22.749636+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:02:22.749715+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:22.769747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:22.788713+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:22.870146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:24.528667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:24.568161+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:25.564830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:25.884852+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:26.171836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:26.171901+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:26.241763+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:26.285477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:28.627716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:28.885164+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:28.961331+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:29.229524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:29.831533+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:29.994923+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:30.009257+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:30.253253+00:00", "trade", 6.4314, 2.0]
["2026-09-21T19:02:30.291233+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:30.548689+00:00", "trade", 6.4497, 100.0]
["2026-09-21T19:02:31.074975+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.076068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.206238+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.206248+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.206292+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:31.248148+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.286910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.287887+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.468237+00:00", "trade", 6.4364, 500.0]
["2026-09-21T19:02:31.468332+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.549861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:31.550849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:32.693746+00:00", "trade", 6.4404, 10.0]
["2026-09-21T19:02:32.822916+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:02:32.927378+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:32.951562+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:32.951645+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:32.958727+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:33.630243+00:00", "trade", 6.4428, 2.0]
["2026-09-21T19:02:34.160267+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:02:34.360734+00:00", "trade", 6.4404, 188.0]
["2026-09-21T19:02:34.510482+00:00", "trade", 6.4421, 100.0]
["2026-09-21T19:02:35.361178+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:02:35.369721+00:00", "trade", 6.4402, 33.0]
["2026-09-21T19:02:35.369778+00:00", "trade", 6.4379, 19.0]
["2026-09-21T19:02:36.120298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:36.120734+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:36.226594+00:00", "trade", 6.4404, 100.0]
["2026-09-21T19:02:36.332347+00:00", "trade", 6.4388, 2.0]
["2026-09-21T19:02:36.761470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:38.001470+00:00", "trade", 6.4404, 5.0]
["2026-09-21T19:02:38.104339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:38.104820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:38.284251+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:02:38.284277+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:38.294386+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:38.749831+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:39.582666+00:00", "trade", 6.4368, 80.0]
["2026-09-21T19:02:40.192658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:40.192859+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:40.193084+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:40.435542+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:40.893407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:40.997681+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.007884+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:41.026239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.131735+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.131740+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:02:41.131745+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.131825+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.131855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.131881+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132191+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:02:41.132257+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:02:41.132672+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:02:41.132883+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132923+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132923+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.132933+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.133083+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.134181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.136286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.136481+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:41.434405+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:02:41.667304+00:00", "trade", 6.4482, 100.0]
["2026-09-21T19:02:42.201932+00:00", "trade", 6.4334, 1267.0]
["2026-09-21T19:02:42.202031+00:00", "trade", 6.4334, 1.0]
["2026-09-21T19:02:42.203183+00:00", "trade", 6.4346, 84.0]
["2026-09-21T19:02:42.203219+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:02:42.203312+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:42.203776+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:42.268123+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:42.268412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:42.268453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:42.268453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:42.268478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:42.268496+00:00", "trade", 6.435, 55.0]
["2026-09-21T19:02:42.268553+00:00", "trade", 6.435, 177.0]
["2026-09-21T19:02:42.268613+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:42.268884+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:42.269054+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:42.321290+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:02:43.058620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:43.058625+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:43.426902+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:43.705989+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:02:43.727373+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:43.845664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:45.526276+00:00", "trade", 6.4418, 100.0]
["2026-09-21T19:02:45.975338+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:02:46.152587+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:02:46.357431+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:02:49.300633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.300663+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.300713+00:00", "trade", 6.43, 150.0]
["2026-09-21T19:02:49.300713+00:00", "trade", 6.43, 14.0]
["2026-09-21T19:02:49.300719+00:00", "trade", 6.43, 16.0]
["2026-09-21T19:02:49.300719+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:02:49.300723+00:00", "trade", 6.43, 1211.0]
["2026-09-21T19:02:49.300723+00:00", "trade", 6.43, 1400.0]
["2026-09-21T19:02:49.300724+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.300726+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:02:49.300729+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:02:49.300733+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.300818+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.301169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.301320+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.301838+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:02:49.301941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.301994+00:00", "trade", 6.4321, 84.0]
["2026-09-21T19:02:49.320976+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.339836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:49.351264+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:02:49.416740+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:50.495669+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:50.541955+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:50.708121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:51.092431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:51.092474+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:02:51.092498+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:02:51.093731+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:02:51.098564+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:51.411240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:51.411291+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:52.013786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:52.014778+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:53.080591+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:02:54.683770+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:54.683857+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:02:54.684176+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:54.684252+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:54.684272+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:54.791948+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:55.728108+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:55.728283+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:55.852861+00:00", "trade", 6.4387, 5.0]
["2026-09-21T19:02:55.866192+00:00", "trade", 6.4387, 4.0]
["2026-09-21T19:02:55.872387+00:00", "trade", 6.4387, 11.0]
["2026-09-21T19:02:55.876744+00:00", "trade", 6.4387, 4.0]
["2026-09-21T19:02:56.038054+00:00", "trade", 6.43, 16.0]
["2026-09-21T19:02:56.128512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:56.128513+00:00", "trade", 6.43, 4.0]
["2026-09-21T19:02:56.334949+00:00", "trade", 6.43, 621.0]
["2026-09-21T19:02:56.644245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:56.684912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:02:56.780309+00:00", "trade", 6.4322, 100.0]
["2026-09-21T19:02:56.946858+00:00", "trade", 6.4477, 100.0]
["2026-09-21T19:02:57.998153+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:02:58.331395+00:00", "trade", 6.4385, 52.0]
["2026-09-21T19:03:00.009291+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:00.500701+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:00.501593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:00.501986+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:03:00.503303+00:00", "trade", 6.43, 19.0]
["2026-09-21T19:03:00.503478+00:00", "trade", 6.435, 343.0]
["2026-09-21T19:03:00.503830+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:03:00.505081+00:00", "trade", 6.4315, 53.0]
["2026-09-21T19:03:00.677223+00:00", "trade", 6.4334, 100.0]
["2026-09-21T19:03:00.888816+00:00", "trade", 6.4318, 90.0]
["2026-09-21T19:03:01.816916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:01.816976+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:01.817468+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:01.925996+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:02.872346+00:00", "trade", 6.4301, 2000.0]
["2026-09-21T19:03:02.873597+00:00", "trade", 6.4302, 61.0]
["2026-09-21T19:03:03.185927+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:03:03.933896+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:03:04.290012+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:04.817278+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:04.817333+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:06.003970+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:06.212432+00:00", "trade", 6.4392, 200.0]
["2026-09-21T19:03:06.228448+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:03:06.481853+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:06.914930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:06.921270+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:06.921330+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:07.247976+00:00", "trade", 6.4329, 1.0]
["2026-09-21T19:03:07.255055+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:03:07.264088+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:03:07.995241+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:03:07.995731+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:03:08.565646+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:03:09.072286+00:00", "trade", 6.4462, 300.0]
["2026-09-21T19:03:09.096867+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:09.190901+00:00", "trade", 6.4329, 1.0]
["2026-09-21T19:03:09.269475+00:00", "trade", 6.4329, 2.0]
["2026-09-21T19:03:09.637395+00:00", "trade", 6.4413, 1200.0]
["2026-09-21T19:03:09.882982+00:00", "trade", 6.441, 64.0]
["2026-09-21T19:03:10.404760+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:03:11.047208+00:00", "trade", 6.4462, 16.0]
["2026-09-21T19:03:11.566148+00:00", "trade", 6.4329, 3.0]
["2026-09-21T19:03:11.610305+00:00", "trade", 6.4301, 90.0]
["2026-09-21T19:03:13.997630+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:13.997710+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:15.586575+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:15.815831+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:15.971052+00:00", "trade", 6.4462, 100.0]
["2026-09-21T19:03:15.978494+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:15.979130+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:16.160870+00:00", "trade", 6.4412, 100.0]
["2026-09-21T19:03:18.049248+00:00", "trade", 6.439, 5.0]
["2026-09-21T19:03:18.496143+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:03:18.647185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:18.897061+00:00", "trade", 6.4309, 500.0]
["2026-09-21T19:03:19.493279+00:00", "trade", 6.4315, 500.0]
["2026-09-21T19:03:19.747366+00:00", "trade", 6.439, 2.0]
["2026-09-21T19:03:19.761683+00:00", "trade", 6.439, 1.0]
["2026-09-21T19:03:20.612404+00:00", "trade", 6.4321, 1.0]
["2026-09-21T19:03:21.051021+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:21.619608+00:00", "trade", 6.4322, 90.0]
["2026-09-21T19:03:21.694344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:21.786824+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:21.842318+00:00", "trade", 6.4368, 10.0]
["2026-09-21T19:03:21.948574+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:22.006156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:22.367922+00:00", "trade", 6.4319, 100.0]
["2026-09-21T19:03:23.118912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:23.119649+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:23.335929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:23.405234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:23.405306+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:03:23.406557+00:00", "trade", 6.431, 57.0]
["2026-09-21T19:03:23.652328+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:25.511183+00:00", "trade", 6.4318, 6.0]
["2026-09-21T19:03:26.271334+00:00", "trade", 6.4367, 12.0]
["2026-09-21T19:03:26.657541+00:00", "trade", 6.4364, 35.0]
["2026-09-21T19:03:27.068280+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:03:27.901159+00:00", "trade", 6.4321, 1.0]
["2026-09-21T19:03:27.943220+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:03:28.473335+00:00", "trade", 6.4399, 50.0]
["2026-09-21T19:03:29.287049+00:00", "trade", 6.4318, 2.0]
["2026-09-21T19:03:29.295908+00:00", "trade", 6.4318, 1.0]
["2026-09-21T19:03:29.307282+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:29.307693+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:29.316149+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:30.009315+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:30.177633+00:00", "trade", 6.435, 90.0]
["2026-09-21T19:03:30.782457+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:31.595393+00:00", "trade", 6.4318, 2.0]
["2026-09-21T19:03:31.596185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:31.596245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:32.513875+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:33.031259+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:03:33.031333+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:33.031353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:33.031353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:33.033518+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:33.422446+00:00", "trade", 6.4363, 64.0]
["2026-09-21T19:03:33.472166+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:03:33.655314+00:00", "trade", 6.4414, 3.0]
["2026-09-21T19:03:33.746627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:34.110885+00:00", "trade", 6.4409, 200.0]
["2026-09-21T19:03:34.621997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:34.725263+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:36.295603+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:03:36.745246+00:00", "trade", 6.4391, 56.0]
["2026-09-21T19:03:36.788773+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:36.790121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:37.281702+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:39.339158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:39.387348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:39.389673+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:39.648334+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:40.204762+00:00", "trade", 6.435, 26.0]
["2026-09-21T19:03:40.205598+00:00", "trade", 6.43, 26.0]
["2026-09-21T19:03:40.908173+00:00", "trade", 6.4321, 29.0]
["2026-09-21T19:03:41.445683+00:00", "trade", 6.4357, 1.0]
["2026-09-21T19:03:41.447204+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:03:41.447258+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:03:41.447580+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:03:41.452987+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:03:41.458611+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:03:41.470254+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:03:41.535056+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:03:41.535104+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:03:41.535110+00:00", "trade", 6.435, 477.0]
["2026-09-21T19:03:41.535272+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:03:41.536352+00:00", "trade", 6.4351, 51.0]
["2026-09-21T19:03:42.543671+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:42.773764+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:44.908524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:46.718244+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:03:46.719047+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:46.790076+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:46.838933+00:00", "trade", 6.4357, 17.0]
["2026-09-21T19:03:47.092879+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:03:47.327011+00:00", "trade", 6.4356, 4.0]
["2026-09-21T19:03:47.686772+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:48.296800+00:00", "trade", 6.435, 19.0]
["2026-09-21T19:03:48.737295+00:00", "trade", 6.4356, 5.0]
["2026-09-21T19:03:49.364421+00:00", "trade", 6.4404, 100.0]
["2026-09-21T19:03:49.488286+00:00", "trade", 6.4458, 100.0]
["2026-09-21T19:03:49.661871+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:03:49.858732+00:00", "trade", 6.4338, 2.0]
["2026-09-21T19:03:49.859532+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:51.671155+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:03:52.506542+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:03:52.710328+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:56.475496+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:03:56.475501+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:03:56.476334+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:03:56.476500+00:00", "trade", 6.435, 149.0]
["2026-09-21T19:03:59.094839+00:00", "trade", 6.4325, 1.0]
["2026-09-21T19:03:59.099155+00:00", "trade", 6.435, 62.0]
["2026-09-21T19:03:59.864625+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:03:59.867617+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:04:00.009334+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:00.031336+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:04:00.086993+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:04:00.906153+00:00", "trade", 6.43, 74.0]
["2026-09-21T19:04:00.906517+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:04:01.468513+00:00", "trade", 6.4332, 16.0]
["2026-09-21T19:04:01.469764+00:00", "trade", 6.4348, 50.0]
["2026-09-21T19:04:02.106935+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:02.312299+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:04:03.612857+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:03.668685+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:03.669793+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:03.930508+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:04:04.952964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:05.683040+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:04:05.880509+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:06.310392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:06.311460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:07.222085+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:04:07.360156+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:04:07.759960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:07.773187+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:04:08.844689+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:08.845626+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:09.036295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:09.636720+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:04:09.707199+00:00", "trade", 6.4336, 1.0]
["2026-09-21T19:04:10.318951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:10.481639+00:00", "trade", 6.4331, 20.0]
["2026-09-21T19:04:10.483050+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:04:10.483615+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:04:10.545908+00:00", "trade", 6.4454, 100.0]
["2026-09-21T19:04:10.547305+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:10.587215+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:04:10.587221+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:04:10.587705+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:04:10.643310+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:04:10.643551+00:00", "trade", 6.435, 190.0]
["2026-09-21T19:04:10.786271+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:04:10.786314+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:10.810562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:11.160430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:11.251216+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:11.421399+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:04:12.527672+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:12.727553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:13.154628+00:00", "trade", 6.4332, 27.0]
["2026-09-21T19:04:13.154986+00:00", "trade", 6.4332, 1.0]
["2026-09-21T19:04:13.639596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:13.639711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:14.803693+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:14.804646+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:14.805327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:14.941071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:15.017798+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:15.687399+00:00", "trade", 6.4338, 300.0]
["2026-09-21T19:04:15.749115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:15.851429+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:15.969906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.074180+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.194308+00:00", "trade", 6.4331, 52.0]
["2026-09-21T19:04:16.620716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.627207+00:00", "trade", 6.43, 16.0]
["2026-09-21T19:04:16.627272+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.628104+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.628264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.628761+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.634334+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:04:16.695068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.846554+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.847071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:16.947533+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:04:17.478324+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:17.479357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:17.986420+00:00", "trade", 6.4452, 100.0]
["2026-09-21T19:04:19.258532+00:00", "trade", 6.4361, 48.0]
["2026-09-21T19:04:19.259321+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:19.259802+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:19.259978+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:19.261617+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:04:19.262296+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:04:19.263496+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:04:19.439896+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:19.748256+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:19.748557+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:21.549682+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:22.025856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:22.025941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:22.252175+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:22.252469+00:00", "trade", 6.4301, 90.0]
["2026-09-21T19:04:22.252496+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:04:22.765683+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:23.295266+00:00", "trade", 6.4364, 50.0]
["2026-09-21T19:04:24.049953+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:24.051596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:24.051732+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:24.166876+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:26.107054+00:00", "trade", 6.4325, 400.0]
["2026-09-21T19:04:26.667790+00:00", "trade", 6.4323, 90.0]
["2026-09-21T19:04:26.669041+00:00", "trade", 6.4335, 52.0]
["2026-09-21T19:04:27.127763+00:00", "trade", 6.4345, 1.0]
["2026-09-21T19:04:29.237624+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:04:29.608841+00:00", "trade", 6.4345, 2.0]
["2026-09-21T19:04:30.009358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:30.550777+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:30.551444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:31.022478+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:04:31.968381+00:00", "trade", 6.4344, 1.0]
["2026-09-21T19:04:32.700324+00:00", "trade", 6.4324, 10.0]
["2026-09-21T19:04:33.036279+00:00", "trade", 6.4333, 1.0]
["2026-09-21T19:04:33.530374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:33.660593+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:04:33.689317+00:00", "trade", 6.4392, 5.0]
["2026-09-21T19:04:36.496904+00:00", "trade", 6.435, 90.0]
["2026-09-21T19:04:36.721313+00:00", "trade", 6.4342, 2.0]
["2026-09-21T19:04:36.873432+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:36.873493+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:36.875277+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:36.875277+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.077478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.078050+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.115020+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:04:37.115940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.250800+00:00", "trade", 6.435, 67.0]
["2026-09-21T19:04:37.250836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.250841+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.376902+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:37.646353+00:00", "trade", 6.4336, 100.0]
["2026-09-21T19:04:37.649255+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:04:38.004071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:38.995074+00:00", "trade", 6.4364, 20.0]
["2026-09-21T19:04:39.395776+00:00", "trade", 6.4301, 90.0]
["2026-09-21T19:04:39.825394+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.752780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.752815+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.753527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.753527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.753727+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:41.886268+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:44.552659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:44.553276+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:44.657389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:44.690989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:44.910510+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:04:44.953055+00:00", "trade", 6.4448, 100.0]
["2026-09-21T19:04:45.717470+00:00", "trade", 6.4324, 101.0]
["2026-09-21T19:04:45.719942+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:04:45.894415+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:45.964006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:45.977568+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:45.977623+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:45.986144+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:46.119407+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:04:46.619387+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:46.830520+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:46.830530+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:47.428621+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:04:47.428750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:47.429652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:47.429851+00:00", "trade", 6.435, 18.0]
["2026-09-21T19:04:47.431102+00:00", "trade", 6.4369, 50.0]
["2026-09-21T19:04:47.435672+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:04:47.466580+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:47.527706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:48.202393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:49.104466+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.655376+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.655471+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.656418+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.656859+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.797007+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:04:50.797805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.799674+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:04:50.799891+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:04:50.824198+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:04:50.873059+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.873114+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.873926+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.874092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.874528+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.874808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:50.875009+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.302463+00:00", "trade", 6.4332, 63.0]
["2026-09-21T19:04:51.303269+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.303770+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.304046+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.398025+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.677836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.723690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.725359+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.725805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.783623+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.899911+00:00", "trade", 6.435, 2000.0]
["2026-09-21T19:04:51.901165+00:00", "trade", 6.4349, 63.0]
["2026-09-21T19:04:51.911788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:51.912545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:52.938327+00:00", "trade", 6.44, 82.0]
["2026-09-21T19:04:53.084087+00:00", "trade", 6.4335, 5.0]
["2026-09-21T19:04:53.402473+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:04:53.446925+00:00", "trade", 6.4447, 1.0]
["2026-09-21T19:04:54.248093+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:54.248675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:54.702100+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:54.709488+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:04:55.269717+00:00", "trade", 6.4301, 200.0]
["2026-09-21T19:04:56.694942+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:56.701382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:56.701442+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:04:56.744124+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:56.744189+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:57.192878+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:58.694690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:58.932797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:58.933008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.060216+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.245962+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:04:59.246003+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.246650+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.248389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.251241+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:04:59.255014+00:00", "trade", 6.4317, 1.0]
["2026-09-21T19:05:00.009382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.177843+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.178394+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.355005+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.441115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.489636+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.489773+00:00", "trade", 6.43, 37.0]
["2026-09-21T19:05:00.489815+00:00", "trade", 6.43, 63.0]
["2026-09-21T19:05:00.669379+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.810059+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:00.980705+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:01.192466+00:00", "trade", 6.435, 24.0]
["2026-09-21T19:05:01.435968+00:00", "trade", 6.4346, 170.0]
["2026-09-21T19:05:01.436028+00:00", "trade", 6.4393, 2.0]
["2026-09-21T19:05:01.443910+00:00", "trade", 6.4375, 3.0]
["2026-09-21T19:05:01.525317+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:02.227675+00:00", "trade", 6.4326, 90.0]
["2026-09-21T19:05:05.086053+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:05:05.091192+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:05:05.227742+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:05:07.100788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:07.349195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:09.881630+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:05:09.881633+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:09.881636+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:09.881636+00:00", "trade", 6.43, 175.0]
["2026-09-21T19:05:09.888309+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:10.671663+00:00", "trade", 6.4322, 31.0]
["2026-09-21T19:05:10.673969+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:05:12.639941+00:00", "trade", 6.4445, 32.0]
["2026-09-21T19:05:13.566569+00:00", "trade", 6.434, 5.0]
["2026-09-21T19:05:13.612115+00:00", "trade", 6.4371, 500.0]
["2026-09-21T19:05:13.613363+00:00", "trade", 6.4326, 54.0]
["2026-09-21T19:05:13.906468+00:00", "trade", 6.4342, 3.0]
["2026-09-21T19:05:14.928726+00:00", "trade", 6.4444, 100.0]
["2026-09-21T19:05:15.470325+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:17.429029+00:00", "trade", 6.4341, 37.0]
["2026-09-21T19:05:17.656277+00:00", "trade", 6.4444, 300.0]
["2026-09-21T19:05:18.064487+00:00", "trade", 6.4341, 2.0]
["2026-09-21T19:05:18.275656+00:00", "trade", 6.4364, 5.0]
["2026-09-21T19:05:19.341190+00:00", "trade", 6.4314, 1.0]
["2026-09-21T19:05:19.350742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:19.786771+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:05:20.046656+00:00", "trade", 6.4346, 1.0]
["2026-09-21T19:05:21.472646+00:00", "trade", 6.4374, 100.0]
["2026-09-21T19:05:22.144245+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:05:23.481651+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:05:23.488603+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:24.834555+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:05:25.266014+00:00", "trade", 6.4443, 100.0]
["2026-09-21T19:05:27.151818+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:05:27.443813+00:00", "trade", 6.4373, 300.0]
["2026-09-21T19:05:27.699684+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:27.958797+00:00", "trade", 6.4301, 90.0]
["2026-09-21T19:05:28.009112+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:28.421066+00:00", "trade", 6.435, 44.0]
["2026-09-21T19:05:28.540541+00:00", "trade", 6.4442, 100.0]
["2026-09-21T19:05:29.283596+00:00", "trade", 6.4343, 12.0]
["2026-09-21T19:05:30.009416+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:30.485279+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:31.011981+00:00", "trade", 6.4301, 90.0]
["2026-09-21T19:05:31.410640+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:31.974071+00:00", "trade", 6.4372, 100.0]
["2026-09-21T19:05:32.592528+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:33.618794+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:33.630320+00:00", "trade", 6.4381, 2.0]
["2026-09-21T19:05:35.536576+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:35.536646+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:36.356668+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:05:36.443681+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:05:36.600535+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:36.927068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:36.927217+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:37.051790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:37.055410+00:00", "trade", 6.4371, 200.0]
["2026-09-21T19:05:37.297571+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:37.838920+00:00", "trade", 6.4316, 5.0]
["2026-09-21T19:05:37.907143+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:37.907203+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:38.258339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106406+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:05:39.106413+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:05:39.106415+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:05:39.106419+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106420+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:05:39.106420+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:05:39.106425+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106425+00:00", "trade", 6.43, 4000.0]
["2026-09-21T19:05:39.106425+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:05:39.106431+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:05:39.106431+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:05:39.106431+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:05:39.106431+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106438+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:05:39.106438+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106438+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:05:39.106444+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106444+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:05:39.106444+00:00", "trade", 6.43, 42.0]
["2026-09-21T19:05:39.106449+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:05:39.106449+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:05:39.106449+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:05:39.106449+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:05:39.106449+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:05:39.106454+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106455+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:05:39.106455+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:05:39.106455+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:05:39.106455+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:05:39.106455+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:05:39.106458+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:05:39.106458+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106459+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106461+00:00", "trade", 6.43, 201.0]
["2026-09-21T19:05:39.106464+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:05:39.106464+00:00", "trade", 6.435, 23.0]
["2026-09-21T19:05:39.106464+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106464+00:00", "trade", 6.43, 577.0]
["2026-09-21T19:05:39.106467+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:05:39.106467+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:05:39.106472+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106472+00:00", "trade", 6.43, 23.0]
["2026-09-21T19:05:39.106479+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106495+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:05:39.106580+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106587+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106590+00:00", "trade", 6.43, 120.0]
["2026-09-21T19:05:39.106590+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106593+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:05:39.106595+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106596+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106600+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:05:39.106600+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:05:39.106603+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:05:39.106605+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106605+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106611+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.106665+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106665+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106680+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106685+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106695+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106765+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106775+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106800+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106915+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106918+00:00", "trade", 6.43, 215.0]
["2026-09-21T19:05:39.106920+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:05:39.106920+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.106935+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:05:39.106936+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.106940+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.106950+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107006+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107008+00:00", "trade", 6.43, 42.0]
["2026-09-21T19:05:39.107068+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:05:39.107086+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107106+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107111+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107171+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107236+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107256+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107547+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107552+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107602+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107678+00:00", "trade", 6.431, 51.0]
["2026-09-21T19:05:39.107717+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107741+00:00", "trade", 6.43, 120.0]
["2026-09-21T19:05:39.107805+00:00", "trade", 6.43, 58.0]
["2026-09-21T19:05:39.107868+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:05:39.107878+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107933+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.107952+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:05:39.108012+00:00", "trade", 6.4301, 52.0]
["2026-09-21T19:05:39.108023+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.108138+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.108181+00:00", "trade", 6.43, 64.0]
["2026-09-21T19:05:39.108990+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.109827+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.110454+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.111175+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.111455+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:05:39.111496+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.111530+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.111561+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.111573+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.111585+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.111942+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.111964+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.111994+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.112436+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.113566+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.113873+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:05:39.115422+00:00", "trade", 6.4299, 946.0]
["2026-09-21T19:05:39.116685+00:00", "trade", 6.4283, 52.0]
["2026-09-21T19:05:39.117024+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.119114+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.141548+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.150022+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:05:39.166438+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.166501+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.166562+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.166619+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.166679+00:00", "trade", 6.425, 71.0]
["2026-09-21T19:05:39.166916+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.166974+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:39.167304+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.207444+00:00", "trade", 6.42, 21.0]
["2026-09-21T19:05:39.207515+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.219235+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:05:39.219440+00:00", "trade", 6.425, 184.0]
["2026-09-21T19:05:39.220056+00:00", "trade", 6.425, 12.0]
["2026-09-21T19:05:39.307618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.346742+00:00", "trade", 6.4305, 2.0]
["2026-09-21T19:05:39.727858+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:05:39.728190+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.728852+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:39.729139+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:05:39.731938+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:05:39.731977+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:05:39.733189+00:00", "trade", 6.4235, 56.0]
["2026-09-21T19:05:40.076249+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:40.106491+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:40.207383+00:00", "trade", 6.4311, 6.0]
["2026-09-21T19:05:40.208179+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:40.691792+00:00", "trade", 6.4241, 6200.0]
["2026-09-21T19:05:40.691906+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:40.693043+00:00", "trade", 6.4242, 194.0]
["2026-09-21T19:05:40.693097+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.693202+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.693584+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.707669+00:00", "trade", 6.4286, 7.0]
["2026-09-21T19:05:40.768303+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.768369+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.768423+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.768483+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.775884+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.825992+00:00", "trade", 6.4324, 14.0]
["2026-09-21T19:05:40.918090+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:40.947214+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.947268+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:40.947328+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:05:41.213113+00:00", "trade", 6.425, 40.0]
["2026-09-21T19:05:41.770716+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.770720+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:05:41.770723+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:05:41.770726+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.770761+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.770786+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:05:41.771157+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.771167+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.771177+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:05:41.771180+00:00", "trade", 6.42, 258.0]
["2026-09-21T19:05:41.772299+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.772358+00:00", "trade", 6.425, 33.0]
["2026-09-21T19:05:41.772991+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.773422+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:41.773432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:42.175938+00:00", "trade", 6.4285, 100.0]
["2026-09-21T19:05:42.176518+00:00", "trade", 6.4323, 48.0]
["2026-09-21T19:05:42.327888+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:42.609323+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:42.611729+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:42.662446+00:00", "trade", 6.4341, 10.0]
["2026-09-21T19:05:42.697363+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.498616+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.573448+00:00", "trade", 6.4286, 10.0]
["2026-09-21T19:05:43.573449+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.615424+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.615470+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.888024+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.888139+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.888325+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:43.888403+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:05:43.888403+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:05:43.889660+00:00", "trade", 6.4233, 52.0]
["2026-09-21T19:05:44.069446+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:44.070062+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:44.576995+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:44.673874+00:00", "trade", 6.425, 6200.0]
["2026-09-21T19:05:44.675143+00:00", "trade", 6.4248, 186.0]
["2026-09-21T19:05:46.726841+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:46.727002+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:05:46.851057+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:47.675798+00:00", "trade", 6.425, 13.0]
["2026-09-21T19:05:47.838239+00:00", "trade", 6.425, 20.0]
["2026-09-21T19:05:47.867604+00:00", "trade", 6.4422, 100.0]
["2026-09-21T19:05:48.371121+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:05:48.582992+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:48.583103+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:49.303985+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:49.304370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:49.304757+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:49.304920+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:05:49.846326+00:00", "trade", 6.4422, 14.0]
["2026-09-21T19:05:53.348156+00:00", "trade", 6.4299, 120.0]
["2026-09-21T19:05:54.867955+00:00", "trade", 6.4226, 100.0]
["2026-09-21T19:05:55.627697+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:55.940893+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:56.476868+00:00", "trade", 6.4284, 12.0]
["2026-09-21T19:05:56.626646+00:00", "trade", 6.4284, 4.0]
["2026-09-21T19:05:57.399024+00:00", "trade", 6.4211, 9.0]
["2026-09-21T19:05:57.427261+00:00", "trade", 6.4273, 1.0]
["2026-09-21T19:05:58.798103+00:00", "trade", 6.4419, 100.0]
["2026-09-21T19:05:58.891382+00:00", "trade", 6.4331, 10.0]
["2026-09-21T19:05:58.980458+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:05:58.980894+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:05:59.442652+00:00", "trade", 6.4264, 3.0]
["2026-09-21T19:05:59.863457+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:59.863634+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:05:59.927294+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:05:59.997745+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:05:59.998993+00:00", "trade", 6.4223, 55.0]
["2026-09-21T19:06:00.009445+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.294574+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.825083+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.825151+00:00", "trade", 6.425, 5722.0]
["2026-09-21T19:06:00.825218+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.826402+00:00", "trade", 6.425, 166.0]
["2026-09-21T19:06:00.826612+00:00", "trade", 6.425, 108.0]
["2026-09-21T19:06:00.826724+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:00.827268+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:00.827349+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:00.827413+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.886699+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.886861+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:00.896618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.897114+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:00.908010+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:00.908070+00:00", "trade", 6.425, 107.0]
["2026-09-21T19:06:00.908118+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:00.971362+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:01.013318+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:01.013862+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:02.081139+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:02.151086+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:02.306840+00:00", "trade", 6.4293, 2.0]
["2026-09-21T19:06:02.573231+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:02.835236+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:02.835737+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:02.835791+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:02.837987+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:03.017119+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:03.554662+00:00", "trade", 6.4223, 31.0]
["2026-09-21T19:06:04.223237+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:04.293855+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:04.552817+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:04.579118+00:00", "trade", 6.4201, 7500.0]
["2026-09-21T19:06:04.580369+00:00", "trade", 6.4208, 262.0]
["2026-09-21T19:06:04.711163+00:00", "trade", 6.4307, 100.0]
["2026-09-21T19:06:05.166123+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:05.166144+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:06:05.166158+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:05.424192+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.223293+00:00", "trade", 6.4299, 1650.0]
["2026-09-21T19:06:07.224547+00:00", "trade", 6.4284, 57.0]
["2026-09-21T19:06:07.227397+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.388817+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.389133+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.389264+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:06:07.389489+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.448705+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:07.450655+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:06:07.451227+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:06:08.224718+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:08.224762+00:00", "trade", 6.425, 147.0]
["2026-09-21T19:06:08.224783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:08.224816+00:00", "trade", 6.425, 53.0]
["2026-09-21T19:06:08.224822+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:08.224843+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.224894+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.224894+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.225201+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.225264+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.226467+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.239560+00:00", "trade", 6.425, 30.0]
["2026-09-21T19:06:08.299629+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:06:08.299695+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:08.299701+00:00", "trade", 6.425, 145.0]
["2026-09-21T19:06:08.299713+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.299734+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:08.300185+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:06:08.300239+00:00", "trade", 6.425, 125.0]
["2026-09-21T19:06:08.300371+00:00", "trade", 6.425, 45.0]
["2026-09-21T19:06:08.300994+00:00", "trade", 6.4241, 51.0]
["2026-09-21T19:06:09.092954+00:00", "trade", 6.4316, 21.0]
["2026-09-21T19:06:09.716396+00:00", "trade", 6.4267, 11.0]
["2026-09-21T19:06:10.244614+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:10.245256+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:10.245404+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:10.245702+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:10.601711+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:10.608832+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:10.608892+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:10.870449+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:10.871332+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:10.871399+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:10.871953+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:10.913190+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:10.913530+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:06:10.913587+00:00", "trade", 6.425, 145.0]
["2026-09-21T19:06:10.978115+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:06:10.978169+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:10.979420+00:00", "trade", 6.4234, 55.0]
["2026-09-21T19:06:11.217052+00:00", "trade", 6.4202, 350.0]
["2026-09-21T19:06:12.189358+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:06:13.190117+00:00", "trade", 6.425, 16.0]
["2026-09-21T19:06:13.237300+00:00", "trade", 6.4256, 14.0]
["2026-09-21T19:06:13.266054+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:13.857159+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:14.233350+00:00", "trade", 6.4201, 90.0]
["2026-09-21T19:06:14.804005+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:14.954899+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:15.184636+00:00", "trade", 6.4201, 5200.0]
["2026-09-21T19:06:15.185887+00:00", "trade", 6.4204, 176.0]
["2026-09-21T19:06:15.546326+00:00", "trade", 6.425, 230.0]
["2026-09-21T19:06:16.044484+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.045374+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:16.120941+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:06:16.120942+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.120944+00:00", "trade", 6.42, 70.0]
["2026-09-21T19:06:16.120947+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:16.120947+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:16.121002+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121017+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121022+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121072+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121408+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.121874+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:16.129523+00:00", "trade", 6.4201, 2.0]
["2026-09-21T19:06:16.378340+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:17.002596+00:00", "trade", 6.4297, 5.0]
["2026-09-21T19:06:17.121004+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:17.345993+00:00", "trade", 6.4275, 8.0]
["2026-09-21T19:06:17.962028+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:06:18.608571+00:00", "trade", 6.425, 110.0]
["2026-09-21T19:06:18.609825+00:00", "trade", 6.4231, 38.0]
["2026-09-21T19:06:18.709467+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:20.110279+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:06:22.396619+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:06:22.396622+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:06:22.396709+00:00", "trade", 6.425, 70.0]
["2026-09-21T19:06:22.397365+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:06:22.398619+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:06:22.399286+00:00", "trade", 6.42, 9.0]
["2026-09-21T19:06:22.400823+00:00", "trade", 6.42, 58.0]
["2026-09-21T19:06:22.627326+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:23.065968+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:06:23.065969+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:23.065971+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:06:23.065975+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:23.065975+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:06:23.066025+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:23.066055+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:23.066495+00:00", "trade", 6.42, 60.0]
["2026-09-21T19:06:23.066495+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:23.066498+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:23.066498+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:23.066573+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:23.322952+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:23.398092+00:00", "trade", 6.4201, 20.0]
["2026-09-21T19:06:24.066026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.067483+00:00", "trade", 6.4397, 20.0]
["2026-09-21T19:06:24.082708+00:00", "trade", 6.4397, 7.0]
["2026-09-21T19:06:24.089968+00:00", "trade", 6.4397, 4.0]
["2026-09-21T19:06:24.325575+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.781887+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.783330+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.833705+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.928616+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:24.928620+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:25.053960+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:25.075681+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:25.075747+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:25.077355+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:25.626383+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.037638+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.038369+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.038815+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.042023+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.125587+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.125632+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.278176+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.569099+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.569103+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:26.569149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.569164+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.665930+00:00", "trade", 6.4295, 100.0]
["2026-09-21T19:06:26.666481+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.673162+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.695349+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:26.729125+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:27.477314+00:00", "trade", 6.4225, 2.0]
["2026-09-21T19:06:27.477389+00:00", "trade", 6.4231, 1.0]
["2026-09-21T19:06:27.477398+00:00", "trade", 6.4248, 8.0]
["2026-09-21T19:06:27.477446+00:00", "trade", 6.4254, 9.0]
["2026-09-21T19:06:27.477461+00:00", "trade", 6.4257, 12.0]
["2026-09-21T19:06:27.477621+00:00", "trade", 6.4254, 4.0]
["2026-09-21T19:06:27.569156+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.026392+00:00", "trade", 6.4248, 1.0]
["2026-09-21T19:06:28.520361+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:06:28.520364+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:28.520367+00:00", "trade", 6.42, 399.0]
["2026-09-21T19:06:28.520367+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:28.520427+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520442+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520492+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520597+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520617+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.520647+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.521935+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.522421+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.768674+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:06:28.772806+00:00", "trade", 6.4264, 30.0]
["2026-09-21T19:06:28.777644+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.777647+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:28.777719+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:28.872069+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.046605+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:29.046605+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.046675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.325419+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.325423+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:29.524287+00:00", "trade", 6.4257, 42.0]
["2026-09-21T19:06:29.604830+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.604831+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:29.609853+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:29.611507+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:29.611666+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:29.858970+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.859541+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882436+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882437+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:29.882501+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:06:29.882501+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882504+00:00", "trade", 6.42, 950.0]
["2026-09-21T19:06:29.882566+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882591+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882621+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:06:29.882621+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:06:29.882622+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882623+00:00", "trade", 6.42, 120.0]
["2026-09-21T19:06:29.882651+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882676+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882691+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.882847+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:29.889347+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:30.009464+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:30.089143+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:30.149683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:30.406778+00:00", "trade", 6.4201, 500.0]
["2026-09-21T19:06:30.760414+00:00", "trade", 6.429, 7.0]
["2026-09-21T19:06:30.848532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:32.010287+00:00", "trade", 6.425, 125.0]
["2026-09-21T19:06:32.962734+00:00", "trade", 6.4221, 58.0]
["2026-09-21T19:06:32.991341+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:33.105836+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:35.637317+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:06:36.013137+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:37.737582+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:37.844206+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:38.523388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:39.479776+00:00", "trade", 6.4393, 1.0]
["2026-09-21T19:06:40.365276+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:40.365917+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:40.398062+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:06:41.241021+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:41.348032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:41.348102+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:41.371618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:41.631111+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:42.188689+00:00", "trade", 6.4227, 3.0]
["2026-09-21T19:06:42.604028+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:42.653678+00:00", "trade", 6.4286, 200.0]
["2026-09-21T19:06:42.828428+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:42.828483+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:43.217091+00:00", "trade", 6.4201, 1.0]
["2026-09-21T19:06:43.504984+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:43.719188+00:00", "trade", 6.4224, 6.0]
["2026-09-21T19:06:44.640514+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:44.640569+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:44.928233+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:06:45.862994+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:45.863024+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:46.022120+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:46.261089+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:46.866400+00:00", "trade", 6.4391, 100.0]
["2026-09-21T19:06:47.055943+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:47.168695+00:00", "trade", 6.42, 600.0]
["2026-09-21T19:06:47.169943+00:00", "trade", 6.425, 12.0]
["2026-09-21T19:06:47.394978+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:06:47.503302+00:00", "trade", 6.425, 50.0]
["2026-09-21T19:06:47.577861+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.390100+00:00", "trade", 6.425, 3267.0]
["2026-09-21T19:06:48.391525+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:48.392024+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.392141+00:00", "trade", 6.43, 758.0]
["2026-09-21T19:06:48.392221+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392226+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392231+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392574+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.392927+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392953+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392963+00:00", "trade", 6.43, 998.0]
["2026-09-21T19:06:48.392963+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:06:48.392965+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:06:48.392971+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:06:48.392972+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.392978+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:48.392982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.393012+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.393017+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.393534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.394069+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:06:48.394078+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:48.394620+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394620+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394622+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394626+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394626+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394629+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394629+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394633+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394637+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.394637+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:06:48.394637+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.399058+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:06:48.403932+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.405295+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.406408+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.407668+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.434148+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.440082+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.493357+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.493422+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.586122+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:06:48.586132+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.586208+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.586627+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:06:48.587110+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.590656+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:06:48.590666+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:06:48.590713+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:48.594758+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:06:48.594758+00:00", "trade", 6.425, 34.0]
["2026-09-21T19:06:48.698049+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:49.054165+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:06:49.054593+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:49.055425+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:06:49.120190+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:49.253011+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.242352+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.247395+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.247440+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416714+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:06:50.416717+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416720+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:06:50.416723+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416723+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416726+00:00", "trade", 6.43, 80.0]
["2026-09-21T19:06:50.416730+00:00", "trade", 6.43, 4000.0]
["2026-09-21T19:06:50.416736+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:06:50.416736+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416736+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416736+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:06:50.416738+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416739+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416744+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:06:50.416744+00:00", "trade", 6.43, 8300.0]
["2026-09-21T19:06:50.416747+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416747+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:06:50.416754+00:00", "trade", 6.43, 2000.0]
["2026-09-21T19:06:50.416756+00:00", "trade", 6.43, 129.0]
["2026-09-21T19:06:50.416762+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:06:50.416763+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416766+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:06:50.416768+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416771+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416775+00:00", "trade", 6.43, 2200.0]
["2026-09-21T19:06:50.416775+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416781+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416781+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416781+00:00", "trade", 6.43, 17.0]
["2026-09-21T19:06:50.416781+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416787+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416787+00:00", "trade", 6.43, 19.0]
["2026-09-21T19:06:50.416787+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416787+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416792+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:06:50.416792+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416792+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416797+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:06:50.416797+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416801+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416801+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:06:50.416806+00:00", "trade", 6.43, 48.0]
["2026-09-21T19:06:50.416806+00:00", "trade", 6.43, 62.0]
["2026-09-21T19:06:50.416811+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416811+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416811+00:00", "trade", 6.43, 180.0]
["2026-09-21T19:06:50.416811+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:06:50.416813+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416813+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:06:50.416813+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:06:50.416817+00:00", "trade", 6.43, 35.0]
["2026-09-21T19:06:50.416817+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:06:50.416817+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:06:50.416823+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416823+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416823+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:06:50.416823+00:00", "trade", 6.43, 7100.0]
["2026-09-21T19:06:50.416838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416843+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416848+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416853+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:06:50.416853+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416916+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:06:50.416943+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416943+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416958+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416958+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416958+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.416968+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417045+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:06:50.417139+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417144+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417284+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417284+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417312+00:00", "trade", 6.43, 94.0]
["2026-09-21T19:06:50.417319+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:06:50.417342+00:00", "trade", 6.43, 434.0]
["2026-09-21T19:06:50.417344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417373+00:00", "trade", 6.43, 66.0]
["2026-09-21T19:06:50.417375+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417450+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417585+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417590+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.417821+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.418021+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.418086+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.418386+00:00", "trade", 6.435, 182.0]
["2026-09-21T19:06:50.418657+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.418928+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.419011+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:06:50.419084+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.419291+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:06:50.419680+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.419870+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.420828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.420898+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.421058+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.421469+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.421514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.422091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.422261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.422662+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.424832+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.424832+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.427228+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.465158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.465599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.494358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.494618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.526204+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.526504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:50.602636+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.044089+00:00", "trade", 6.4375, 2000.0]
["2026-09-21T19:06:51.188286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.188296+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.188341+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.188355+00:00", "trade", 6.43, 450.0]
["2026-09-21T19:06:51.188401+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.188421+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.416815+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.466250+00:00", "trade", 6.4399, 3400.0]
["2026-09-21T19:06:51.466253+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.466719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.466788+00:00", "trade", 6.4399, 2800.0]
["2026-09-21T19:06:51.466874+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.478527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.609023+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.944768+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.944818+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.945093+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.945920+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.955914+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:51.955984+00:00", "trade", 6.435, 195.0]
["2026-09-21T19:06:51.956036+00:00", "trade", 6.435, 405.0]
["2026-09-21T19:06:52.517076+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:52.517597+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:52.991988+00:00", "trade", 6.435, 5722.0]
["2026-09-21T19:06:53.499646+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.566099+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.566161+00:00", "trade", 6.435, 6200.0]
["2026-09-21T19:06:53.566165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.566711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.567047+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.567087+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:53.617421+00:00", "trade", 6.4289, 200.0]
["2026-09-21T19:06:53.881567+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:06:54.105179+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.273008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.394718+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.394849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.394875+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:06:54.433636+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.527976+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.528106+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.528111+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.528158+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:06:54.528587+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:54.575323+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:55.046918+00:00", "trade", 6.4376, 600.0]
["2026-09-21T19:06:55.057545+00:00", "trade", 6.4376, 200.0]
["2026-09-21T19:06:55.063947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:55.064183+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:55.558616+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:55.558621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:57.046810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:06:57.398495+00:00", "trade", 6.4386, 5200.0]
["2026-09-21T19:06:57.506702+00:00", "trade", 6.4375, 9.0]
["2026-09-21T19:06:57.714780+00:00", "trade", 6.4375, 500.0]
["2026-09-21T19:06:58.449436+00:00", "trade", 6.4289, 7.0]
["2026-09-21T19:07:00.009487+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:01.636999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:01.638327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:01.652732+00:00", "trade", 6.4289, 4.0]
["2026-09-21T19:07:01.653503+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:01.653775+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:07:01.664366+00:00", "trade", 6.44, 41.0]
["2026-09-21T19:07:01.665357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:01.666595+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:02.706526+00:00", "trade", 6.4375, 30.0]
["2026-09-21T19:07:03.221923+00:00", "trade", 6.435, 6200.0]
["2026-09-21T19:07:03.222015+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:03.252202+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:03.343377+00:00", "trade", 6.4399, 5722.0]
["2026-09-21T19:07:03.372270+00:00", "trade", 6.4399, 7500.0]
["2026-09-21T19:07:03.527753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:04.080299+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:04.167851+00:00", "trade", 6.44, 450.0]
["2026-09-21T19:07:04.681603+00:00", "trade", 6.435, 2000.0]
["2026-09-21T19:07:05.756612+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.756881+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:07:05.756941+00:00", "trade", 6.44, 155.0]
["2026-09-21T19:07:05.757001+00:00", "trade", 6.44, 224.0]
["2026-09-21T19:07:05.757596+00:00", "trade", 6.4399, 12.0]
["2026-09-21T19:07:05.757672+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757675+00:00", "trade", 6.44, 1090.0]
["2026-09-21T19:07:05.757675+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:07:05.757719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757726+00:00", "trade", 6.44, 580.0]
["2026-09-21T19:07:05.757726+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:07:05.757732+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:07:05.757732+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:07:05.757732+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:07:05.757735+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:07:05.757735+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:07:05.757755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757762+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:07:05.757765+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:07:05.757768+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757768+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:07:05.757775+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757775+00:00", "trade", 6.44, 48.0]
["2026-09-21T19:07:05.757775+00:00", "trade", 6.44, 41.0]
["2026-09-21T19:07:05.757775+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757778+00:00", "trade", 6.44, 43.0]
["2026-09-21T19:07:05.757778+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:07:05.757778+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:07:05.757805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757807+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:07:05.757807+00:00", "trade", 6.44, 884.0]
["2026-09-21T19:07:05.757885+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757904+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757905+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757907+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757909+00:00", "trade", 6.44, 756.0]
["2026-09-21T19:07:05.757910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757913+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:07:05.757913+00:00", "trade", 6.44, 556.0]
["2026-09-21T19:07:05.757915+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757928+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:05.757930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757933+00:00", "trade", 6.44, 388.0]
["2026-09-21T19:07:05.757933+00:00", "trade", 6.44, 910.0]
["2026-09-21T19:07:05.757945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.757994+00:00", "trade", 6.4399, 155.0]
["2026-09-21T19:07:05.758035+00:00", "trade", 6.44, 102.0]
["2026-09-21T19:07:05.758035+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:07:05.758036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.758036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.758036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.758036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:07:05.758038+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:07:05.758042+00:00", "trade", 6.4399, 224.0]
["2026-09-21T19:07:05.758042+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:07:05.758050+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:07:05.758060+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:07:05.758136+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:07:05.758162+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:07:05.758216+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:07:05.758291+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:07:05.758363+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:07:05.758396+00:00", "trade", 6.4399, 580.0]
["2026-09-21T19:07:05.758405+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:07:05.758406+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758436+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758451+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758466+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758607+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758628+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:07:05.758631+00:00", "trade", 6.44, 23.0]
["2026-09-21T19:07:05.758652+00:00", "trade", 6.44, 35.0]
["2026-09-21T19:07:05.758766+00:00", "trade", 6.4399, 900.0]
["2026-09-21T19:07:05.758812+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758947+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758952+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.758973+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.759121+00:00", "trade", 6.4399, 500.0]
["2026-09-21T19:07:05.759148+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.759188+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.759328+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:07:05.759473+00:00", "trade", 6.4399, 900.0]
["2026-09-21T19:07:05.759629+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.759649+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.759807+00:00", "trade", 6.44, 516.0]
["2026-09-21T19:07:05.759870+00:00", "trade", 6.4399, 200.0]
["2026-09-21T19:07:05.759903+00:00", "trade", 6.4399, 800.0]
["2026-09-21T19:07:05.759955+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.760228+00:00", "trade", 6.4399, 18.0]
["2026-09-21T19:07:05.760589+00:00", "trade", 6.4399, 36.0]
["2026-09-21T19:07:05.760616+00:00", "trade", 6.4399, 48.0]
["2026-09-21T19:07:05.760946+00:00", "trade", 6.4399, 43.0]
["2026-09-21T19:07:05.761307+00:00", "trade", 6.4399, 900.0]
["2026-09-21T19:07:05.761334+00:00", "trade", 6.4399, 884.0]
["2026-09-21T19:07:05.762476+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.762877+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.763428+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.777814+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:07:05.778118+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.778138+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:07:05.865351+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.865351+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.865424+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:07:05.865442+00:00", "trade", 6.445, 2500.0]
["2026-09-21T19:07:05.865824+00:00", "trade", 6.445, 2500.0]
["2026-09-21T19:07:05.866895+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.866964+00:00", "trade", 6.445, 350.0]
["2026-09-21T19:07:05.878166+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.898725+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.918528+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.957961+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:07:05.961144+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:05.966850+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:07:05.980681+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.046693+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.046748+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.182426+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.205200+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.205266+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.205812+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.206022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.585221+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.683555+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:06.757731+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:07.559842+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:07.627969+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:07.641276+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:07.994608+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:08.572361+00:00", "trade", 6.4415, 5722.0]
["2026-09-21T19:07:08.573622+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:08.573687+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:08.573789+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:08.574334+00:00", "trade", 6.445, 233.0]
["2026-09-21T19:07:08.612949+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:08.613150+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:08.613255+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:08.613809+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:08.630983+00:00", "trade", 6.4425, 2000.0]
["2026-09-21T19:07:08.670352+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:09.266768+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:09.266826+00:00", "trade", 6.4401, 6200.0]
["2026-09-21T19:07:10.039885+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:10.151195+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:10.153240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:10.259924+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:10.878096+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:11.427475+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.541724+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.574502+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.575143+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.576356+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.576421+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.582040+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.771130+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.771250+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:12.771306+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:13.842044+00:00", "trade", 6.4322, 100.0]
["2026-09-21T19:07:15.162035+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:15.178133+00:00", "trade", 6.4322, 17.0]
["2026-09-21T19:07:15.744879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:15.745010+00:00", "trade", 6.44, 84.0]
["2026-09-21T19:07:15.745013+00:00", "trade", 6.44, 816.0]
["2026-09-21T19:07:15.769597+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:16.220560+00:00", "trade", 6.4401, 1.0]
["2026-09-21T19:07:17.089708+00:00", "trade", 6.4402, 300.0]
["2026-09-21T19:07:18.043270+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:18.360309+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:18.494853+00:00", "trade", 6.4406, 6200.0]
["2026-09-21T19:07:18.496275+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:18.496390+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:18.496696+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:18.532352+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:18.532464+00:00", "trade", 6.445, 293.0]
["2026-09-21T19:07:18.532587+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:18.533011+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:18.533070+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:18.584373+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:19.107879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:19.720176+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:19.947111+00:00", "trade", 6.4371, 100.0]
["2026-09-21T19:07:20.046919+00:00", "trade", 6.4369, 10.0]
["2026-09-21T19:07:20.585970+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:20.810056+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:20.819657+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.183583+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.183741+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:07:21.183809+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.202664+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.209305+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.212963+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.409822+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.410955+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.502167+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543015+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543310+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543310+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543431+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543491+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543806+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:21.543842+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:22.766203+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:22.788282+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:22.879399+00:00", "trade", 6.4401, 500.0]
["2026-09-21T19:07:23.525434+00:00", "trade", 6.4437, 500.0]
["2026-09-21T19:07:23.624417+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:25.535304+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:25.536046+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:25.537905+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:25.664417+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:26.623852+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:27.768054+00:00", "trade", 6.4368, 100.0]
["2026-09-21T19:07:28.372580+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:28.450573+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:28.450633+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:28.450688+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:28.450703+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:28.971820+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:28.971870+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:29.397139+00:00", "trade", 6.4326, 51.0]
["2026-09-21T19:07:29.795546+00:00", "trade", 6.445, 25.0]
["2026-09-21T19:07:30.009522+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:30.009637+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:30.703815+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:30.704266+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:30.793915+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:31.401266+00:00", "trade", 6.4325, 100.0]
["2026-09-21T19:07:31.857122+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:31.859192+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.126344+00:00", "trade", 6.436, 3.0]
["2026-09-21T19:07:32.356357+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.356362+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.356427+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.356497+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.513190+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.744326+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:32.832811+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.236729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.236784+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.236799+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.279475+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.352905+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.575791+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:33.698314+00:00", "trade", 6.4326, 1.0]
["2026-09-21T19:07:34.816988+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:34.818933+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:07:34.880659+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:34.880830+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:35.051897+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.051957+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.354829+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.492697+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.492752+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.587583+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.662311+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:35.724419+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:37.794900+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:37.840940+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:07:37.968055+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:07:39.131079+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:39.672967+00:00", "trade", 6.4367, 100.0]
["2026-09-21T19:07:39.847099+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:39.847465+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:39.847981+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:40.029018+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:40.153679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:40.445850+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:40.500811+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:40.667995+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:40.830640+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:07:41.107201+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.107216+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.225352+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.761192+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:41.887580+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.888211+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.918127+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.918273+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:41.918289+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:07:41.918879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.020667+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.020727+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.052633+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.052683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.216581+00:00", "trade", 6.4361, 3.0]
["2026-09-21T19:07:42.291863+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.291923+00:00", "trade", 6.4401, 450.0]
["2026-09-21T19:07:42.292484+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.925707+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.925712+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.925793+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.926179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.926830+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.986322+00:00", "trade", 6.4401, 7500.0]
["2026-09-21T19:07:42.998516+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.998561+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.998616+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:42.999423+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.231060+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.231125+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.231756+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.257277+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.257277+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.257327+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.257618+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.257668+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.532062+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.947837+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.947892+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:43.948699+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:44.039978+00:00", "trade", 6.4401, 5722.0]
["2026-09-21T19:07:44.041335+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:44.041395+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:44.041403+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:44.041445+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:44.041526+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:44.041815+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:44.103567+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:44.103835+00:00", "trade", 6.445, 55.0]
["2026-09-21T19:07:44.103889+00:00", "trade", 6.445, 145.0]
["2026-09-21T19:07:44.103910+00:00", "trade", 6.445, 295.0]
["2026-09-21T19:07:44.104391+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:44.149324+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:07:44.163404+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:44.287624+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:07:44.857679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.339046+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.339131+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.339647+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.340269+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.361449+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.566964+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.609079+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.609134+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.887267+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.887317+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.887327+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.887332+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:45.920030+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:45.920085+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:46.274063+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:46.514200+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:46.520625+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.183164+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.183264+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.184407+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.455683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.455733+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.724177+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.725225+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:47.726137+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:49.031792+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:49.031874+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:07:49.173585+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:50.910085+00:00", "trade", 6.433, 200.0]
["2026-09-21T19:07:51.156242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:51.156242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:52.303821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:52.304011+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:52.939003+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:53.064979+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:53.065239+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:54.381229+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:54.390206+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:54.808562+00:00", "trade", 6.4368, 100.0]
["2026-09-21T19:07:54.961817+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:55.150482+00:00", "trade", 6.44, 22.0]
["2026-09-21T19:07:55.154299+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:07:55.336645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:55.565740+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:56.472308+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:07:58.212846+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:58.244556+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:58.611505+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:59.530529+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:59.530644+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:07:59.531136+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:59.847555+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:59.847605+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:07:59.988205+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:00.009551+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:00.944023+00:00", "trade", 6.44, 84.0]
["2026-09-21T19:08:00.944062+00:00", "trade", 6.44, 116.0]
["2026-09-21T19:08:00.944585+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:01.940540+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:01.940605+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:02.107423+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:02.258497+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:02.259410+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:02.466239+00:00", "trade", 6.4405, 2.0]
["2026-09-21T19:08:02.648804+00:00", "trade", 6.4401, 2000.0]
["2026-09-21T19:08:03.168950+00:00", "trade", 6.44, 184.0]
["2026-09-21T19:08:03.168950+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:03.168953+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:08:04.419966+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:08:05.270229+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:05.908801+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:08:06.476374+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:06.476429+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:06.857368+00:00", "trade", 6.4419, 250.0]
["2026-09-21T19:08:06.879304+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:07.826793+00:00", "trade", 6.4499, 2000.0]
["2026-09-21T19:08:07.857043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:08.040976+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:09.639604+00:00", "trade", 6.4333, 200.0]
["2026-09-21T19:08:09.640010+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:09.783656+00:00", "trade", 6.4401, 900.0]
["2026-09-21T19:08:10.089241+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:08:10.145985+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:10.304192+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:10.304262+00:00", "trade", 6.44, 426.0]
["2026-09-21T19:08:10.304828+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:10.305996+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:10.337702+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:08:11.041117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:11.133733+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:11.704187+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:11.704322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:12.197522+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:12.232606+00:00", "trade", 6.4334, 5.0]
["2026-09-21T19:08:12.745501+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:12.749281+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:08:12.806841+00:00", "trade", 6.4368, 100.0]
["2026-09-21T19:08:12.872413+00:00", "trade", 6.4401, 90.0]
["2026-09-21T19:08:14.650136+00:00", "trade", 6.4401, 1530.0]
["2026-09-21T19:08:14.988207+00:00", "trade", 6.4369, 90.0]
["2026-09-21T19:08:14.999180+00:00", "trade", 6.4369, 2.0]
["2026-09-21T19:08:15.607030+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:15.607586+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:16.569491+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:17.865408+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:17.866159+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:18.385841+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:08:18.527058+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:22.089734+00:00", "trade", 6.445, 448.0]
["2026-09-21T19:08:22.311124+00:00", "trade", 6.4335, 100.0]
["2026-09-21T19:08:23.400908+00:00", "trade", 6.4499, 225.0]
["2026-09-21T19:08:23.985873+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:26.612523+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:26.905105+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:26.905982+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:28.739678+00:00", "trade", 6.445, 16.0]
["2026-09-21T19:08:29.347137+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:29.545119+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:08:29.589060+00:00", "trade", 6.4366, 35.0]
["2026-09-21T19:08:29.589177+00:00", "trade", 6.4366, 9.0]
["2026-09-21T19:08:29.966269+00:00", "trade", 6.4367, 100.0]
["2026-09-21T19:08:30.009580+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:30.386782+00:00", "trade", 6.4367, 400.0]
["2026-09-21T19:08:31.238878+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:31.731005+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:31.731987+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:31.910322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:31.975187+00:00", "trade", 6.445, 201.0]
["2026-09-21T19:08:31.976648+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:31.976678+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:31.976708+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:31.976750+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:31.976771+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:31.976937+00:00", "trade", 6.445, 232.0]
["2026-09-21T19:08:31.977249+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:31.978449+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:32.036593+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:32.036650+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:32.036689+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:32.036752+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:08:32.102874+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:32.239417+00:00", "trade", 6.448, 1.0]
["2026-09-21T19:08:32.692780+00:00", "trade", 6.4422, 90.0]
["2026-09-21T19:08:32.830896+00:00", "trade", 6.4368, 33.0]
["2026-09-21T19:08:33.521392+00:00", "trade", 6.4336, 100.0]
["2026-09-21T19:08:33.564382+00:00", "trade", 6.4468, 1.0]
["2026-09-21T19:08:33.613714+00:00", "trade", 6.4335, 2.0]
["2026-09-21T19:08:33.614115+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.032761+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.032822+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.032882+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.033588+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.420560+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:36.420560+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:38.134663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:38.258684+00:00", "trade", 6.4367, 400.0]
["2026-09-21T19:08:38.259485+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:38.259836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:38.259851+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:38.267907+00:00", "trade", 6.4367, 100.0]
["2026-09-21T19:08:38.273037+00:00", "trade", 6.4367, 100.0]
["2026-09-21T19:08:38.961954+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:08:39.120562+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:39.121193+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:41.522953+00:00", "trade", 6.4365, 28.0]
["2026-09-21T19:08:41.533256+00:00", "trade", 6.4365, 12.0]
["2026-09-21T19:08:41.539312+00:00", "trade", 6.4365, 11.0]
["2026-09-21T19:08:41.544126+00:00", "trade", 6.4365, 3.0]
["2026-09-21T19:08:42.236002+00:00", "trade", 6.4418, 4.0]
["2026-09-21T19:08:43.012046+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012049+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:43.012124+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:08:43.012133+00:00", "trade", 6.44, 1700.0]
["2026-09-21T19:08:43.012136+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012139+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:08:43.012139+00:00", "trade", 6.44, 1600.0]
["2026-09-21T19:08:43.012141+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012142+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:08:43.012166+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012196+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012211+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012211+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:08:43.012256+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012322+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012327+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012342+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012352+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012392+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012402+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012413+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:08:43.012422+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012423+00:00", "trade", 6.44, 530.0]
["2026-09-21T19:08:43.012426+00:00", "trade", 6.44, 26.0]
["2026-09-21T19:08:43.012428+00:00", "trade", 6.44, 129.0]
["2026-09-21T19:08:43.012431+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:43.012431+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:43.012434+00:00", "trade", 6.44, 574.0]
["2026-09-21T19:08:43.012482+00:00", "trade", 6.44, 103.0]
["2026-09-21T19:08:43.012492+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012596+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:08:43.012598+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012603+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:43.012603+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:08:43.012603+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012605+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:43.012605+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:08:43.012607+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012617+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:43.012632+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012693+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:08:43.012708+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:43.012708+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.013334+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.013700+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.014883+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.015682+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:08:43.015740+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.015780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.015970+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016491+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016524+00:00", "trade", 6.44, 680.0]
["2026-09-21T19:08:43.016527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016592+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.016875+00:00", "trade", 6.44, 530.0]
["2026-09-21T19:08:43.017534+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.017644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.017855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.022761+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.029503+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:08:43.041032+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:08:43.066746+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.069173+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:08:43.101434+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.112726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.146045+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.147198+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.592674+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.683551+00:00", "trade", 6.4399, 90.0]
["2026-09-21T19:08:43.696301+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.696316+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.696353+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:08:43.696642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:43.798319+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:44.012098+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:44.277485+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:44.885536+00:00", "trade", 6.4387, 2000.0]
["2026-09-21T19:08:44.885634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.006196+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.212826+00:00", "trade", 6.437, 3.0]
["2026-09-21T19:08:45.225246+00:00", "trade", 6.44, 13.0]
["2026-09-21T19:08:45.225318+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.338559+00:00", "trade", 6.4394, 6200.0]
["2026-09-21T19:08:45.338999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.339034+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.339094+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.339971+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.340125+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:45.340652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.360896+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.382235+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:08:45.382297+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.382773+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:08:45.382776+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:08:45.383705+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.484255+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.666887+00:00", "trade", 6.4366, 1400.0]
["2026-09-21T19:08:45.890232+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.898432+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:08:45.898516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.899794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.900431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.997893+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.998765+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:45.998835+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:46.047030+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:46.997319+00:00", "trade", 6.4385, 5722.0]
["2026-09-21T19:08:47.110355+00:00", "trade", 6.439, 15.0]
["2026-09-21T19:08:47.178016+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:08:47.178079+00:00", "trade", 6.435, 33.0]
["2026-09-21T19:08:48.309314+00:00", "trade", 6.4399, 7500.0]
["2026-09-21T19:08:48.392143+00:00", "trade", 6.4376, 10.0]
["2026-09-21T19:08:48.466684+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:49.869470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.102733+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.449228+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:08:51.449298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.449308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.449368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.551527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:51.972086+00:00", "trade", 6.435, 29.0]
["2026-09-21T19:08:52.766646+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:53.263635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:53.741433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:53.899543+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:08:54.082450+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:08:55.528710+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:56.029528+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:56.031495+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:08:58.067458+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:08:58.162985+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:08:59.901586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:00.009615+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:00.821583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:00.926392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:01.322171+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:09:01.324084+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:09:01.715682+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:01.716134+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:01.716695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:02.568544+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:02.603562+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:09:02.604786+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:09:02.823891+00:00", "trade", 6.435, 341.0]
["2026-09-21T19:09:03.051948+00:00", "trade", 6.435, 19.0]
["2026-09-21T19:09:03.630363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:04.051102+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:09:04.430569+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:04.461905+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:09:07.060574+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:07.062099+00:00", "trade", 6.435, 167.0]
["2026-09-21T19:09:07.062159+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:09:07.062393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:07.062393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:07.062814+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:07.205424+00:00", "trade", 6.435, 255.0]
["2026-09-21T19:09:07.238097+00:00", "trade", 6.435, 255.0]
["2026-09-21T19:09:08.027747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:08.075949+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:09:08.781628+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:09.069925+00:00", "trade", 6.435, 69.0]
["2026-09-21T19:09:09.072595+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:09:10.003814+00:00", "trade", 6.435, 33.0]
["2026-09-21T19:09:10.391072+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:10.391074+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:09:11.271622+00:00", "trade", 6.4404, 10.0]
["2026-09-21T19:09:12.987073+00:00", "trade", 6.4359, 5.0]
["2026-09-21T19:09:12.991407+00:00", "trade", 6.435, 192.0]
["2026-09-21T19:09:16.626745+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:09:16.958786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:17.452632+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:18.301413+00:00", "trade", 6.4333, 5.0]
["2026-09-21T19:09:20.386436+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:09:20.564724+00:00", "trade", 6.4327, 200.0]
["2026-09-21T19:09:20.565427+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:20.591529+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:20.591575+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:09:20.622591+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:09:20.622865+00:00", "trade", 6.435, 892.0]
["2026-09-21T19:09:20.735041+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:09:21.709031+00:00", "trade", 6.4359, 10.0]
["2026-09-21T19:09:23.105248+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:09:23.105287+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:23.371330+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:26.466480+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:09:26.608355+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:09:27.119393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:27.664284+00:00", "trade", 6.4342, 63.0]
["2026-09-21T19:09:28.943736+00:00", "trade", 6.4321, 201.0]
["2026-09-21T19:09:28.944094+00:00", "trade", 6.4321, 1.0]
["2026-09-21T19:09:30.009638+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:30.182786+00:00", "trade", 6.4342, 200.0]
["2026-09-21T19:09:30.279621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:30.280097+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:31.386783+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:31.526430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:32.220850+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:32.221486+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:32.256750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:33.403276+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:33.472155+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:33.512651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:33.654318+00:00", "trade", 6.4342, 2.0]
["2026-09-21T19:09:33.814735+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:09:34.445639+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.446030+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.528877+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.668941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.906453+00:00", "trade", 6.4375, 482.0]
["2026-09-21T19:09:34.906512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.906572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.938533+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:34.938638+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.004575+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.004645+00:00", "trade", 6.4368, 16.0]
["2026-09-21T19:09:35.245800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.246141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.289669+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.325695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:35.325755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:36.014747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:36.558722+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:37.894240+00:00", "trade", 6.4399, 6.0]
["2026-09-21T19:09:37.898297+00:00", "trade", 6.435, 49.0]
["2026-09-21T19:09:37.899882+00:00", "trade", 6.435, 38.0]
["2026-09-21T19:09:37.909619+00:00", "trade", 6.435, 42.0]
["2026-09-21T19:09:37.909675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:37.909730+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:38.118693+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:38.125515+00:00", "trade", 6.435, 499.0]
["2026-09-21T19:09:38.288041+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:38.288041+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.125947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.125997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.329362+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.411903+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.506179+00:00", "trade", 6.4358, 100.0]
["2026-09-21T19:09:39.697318+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.697368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.697529+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:39.697576+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:09:39.697582+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:09:39.697606+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:09:39.697636+00:00", "trade", 6.435, 90.0]
["2026-09-21T19:09:39.697750+00:00", "trade", 6.435, 28.0]
["2026-09-21T19:09:40.106905+00:00", "trade", 6.4358, 200.0]
["2026-09-21T19:09:40.117331+00:00", "trade", 6.4358, 800.0]
["2026-09-21T19:09:40.398754+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:40.398809+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:40.426927+00:00", "trade", 6.4358, 100.0]
["2026-09-21T19:09:40.488067+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:40.488177+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.362620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.362620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.362931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.444239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.444289+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.806362+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.806412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:41.806433+00:00", "trade", 6.4349, 7.0]
["2026-09-21T19:09:42.256148+00:00", "trade", 6.4385, 3.0]
["2026-09-21T19:09:42.330901+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:42.330936+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:42.359244+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:42.956832+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:42.964972+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:43.150473+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:43.888156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:44.972089+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:09:45.090479+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:45.153214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:46.626092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:47.029692+00:00", "trade", 6.435, 3000.0]
["2026-09-21T19:09:48.728124+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:48.728125+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:09:48.728636+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:51.385624+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:51.386957+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:53.254579+00:00", "trade", 6.435, 115.0]
["2026-09-21T19:09:53.254639+00:00", "trade", 6.435, 99.0]
["2026-09-21T19:09:53.254702+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:09:53.254994+00:00", "trade", 6.435, 215.0]
["2026-09-21T19:09:53.270550+00:00", "trade", 6.435, 223.0]
["2026-09-21T19:09:53.273912+00:00", "trade", 6.435, 336.0]
["2026-09-21T19:09:53.703495+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:53.704643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:54.555959+00:00", "trade", 6.4399, 150.0]
["2026-09-21T19:09:54.557198+00:00", "trade", 6.43, 17.0]
["2026-09-21T19:09:55.057556+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:55.057686+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:55.058052+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:55.071143+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:55.136441+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:09:55.136447+00:00", "trade", 6.435, 25.0]
["2026-09-21T19:09:55.136514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:55.136549+00:00", "trade", 6.435, 175.0]
["2026-09-21T19:09:55.163939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.516070+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.516115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.570765+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.570810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.571111+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.571284+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:09:56.571286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:56.571808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:57.026215+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:57.060662+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:57.079796+00:00", "trade", 6.4331, 58.0]
["2026-09-21T19:09:57.304763+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:57.498029+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:58.006982+00:00", "trade", 6.4357, 600.0]
["2026-09-21T19:09:58.019829+00:00", "trade", 6.4357, 100.0]
["2026-09-21T19:09:58.026578+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:58.026583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:58.026607+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:09:58.026608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:58.026608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:58.651105+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:09:59.670761+00:00", "trade", 6.4342, 40.0]
["2026-09-21T19:10:00.009666+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:00.626768+00:00", "trade", 6.4357, 100.0]
["2026-09-21T19:10:01.532519+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:02.024811+00:00", "trade", 6.4345, 132.0]
["2026-09-21T19:10:02.871853+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:10:02.873297+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:10:02.895423+00:00", "trade", 6.4392, 23.0]
["2026-09-21T19:10:04.007186+00:00", "trade", 6.4356, 8.0]
["2026-09-21T19:10:04.379855+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:10:04.551660+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:10:04.659066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:04.861891+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:10:05.663505+00:00", "trade", 6.4357, 100.0]
["2026-09-21T19:10:06.499179+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.162641+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.162697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.260169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.825876+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.825936+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:08.826839+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:09.820300+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:10.694188+00:00", "trade", 6.4349, 17.0]
["2026-09-21T19:10:11.085371+00:00", "trade", 6.4352, 14.0]
["2026-09-21T19:10:12.550558+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:12.552834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:14.043238+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:15.499167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.499507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.499693+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.499908+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.500540+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.531343+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.531353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.531365+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:10:15.601947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.602122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.602127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.602145+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:10:15.602190+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:10:15.602192+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.605510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.703032+00:00", "trade", 6.4342, 5.0]
["2026-09-21T19:10:15.710229+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.710665+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.714830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:15.714896+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:16.536372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:16.536372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:16.738198+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:16.778314+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.054411+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.327291+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.338097+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.338147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.338202+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.338618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.368886+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:17.368895+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:18.167844+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:18.906762+00:00", "trade", 6.4347, 800.0]
["2026-09-21T19:10:19.498588+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:19.669701+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610366+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610374+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:20.610422+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610437+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610447+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610472+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.610737+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.611158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:20.619281+00:00", "trade", 6.4301, 1.0]
["2026-09-21T19:10:20.848809+00:00", "trade", 6.4347, 300.0]
["2026-09-21T19:10:20.858471+00:00", "trade", 6.4347, 300.0]
["2026-09-21T19:10:20.864049+00:00", "trade", 6.4347, 700.0]
["2026-09-21T19:10:21.142930+00:00", "trade", 6.4322, 2000.0]
["2026-09-21T19:10:21.610418+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:22.325951+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:22.325953+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:22.326569+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:22.327035+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:22.375488+00:00", "trade", 6.4347, 28.0]
["2026-09-21T19:10:23.009411+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.011222+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:10:24.252407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.364749+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.384441+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.384882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.389483+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:24.480390+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.204820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.205788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.205788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.205788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.205828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.206750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.400426+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.811087+00:00", "trade", 6.4342, 5.0]
["2026-09-21T19:10:25.812001+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.812107+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.958517+00:00", "trade", 6.4303, 6200.0]
["2026-09-21T19:10:25.959593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.959598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.959598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.959919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:25.959975+00:00", "trade", 6.435, 25.0]
["2026-09-21T19:10:25.960032+00:00", "trade", 6.435, 175.0]
["2026-09-21T19:10:25.960077+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:25.960594+00:00", "trade", 6.435, 291.0]
["2026-09-21T19:10:26.000310+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:26.000591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:26.000665+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:10:26.000719+00:00", "trade", 6.435, 150.0]
["2026-09-21T19:10:26.000767+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:26.001074+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:26.062140+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:26.271987+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:27.569758+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:27.668585+00:00", "trade", 6.4314, 1.0]
["2026-09-21T19:10:27.765234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:27.844946+00:00", "trade", 6.4301, 100.0]
["2026-09-21T19:10:28.053105+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.053165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.053185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.053490+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:28.054032+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.054513+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.054553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.054633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.189655+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.190156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.190159+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:10:28.190597+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.190677+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.190677+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.190866+00:00", "trade", 6.43, 17.0]
["2026-09-21T19:10:28.191038+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.191038+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.191043+00:00", "trade", 6.43, 126.0]
["2026-09-21T19:10:28.191590+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.192156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.456485+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.456962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.517011+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:10:28.518394+00:00", "trade", 6.4301, 2794.0]
["2026-09-21T19:10:28.518944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.519425+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.549156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.549637+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.643681+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.646668+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.723677+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:28.742226+00:00", "trade", 6.4368, 11.0]
["2026-09-21T19:10:29.281095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:29.281378+00:00", "trade", 6.4301, 950.0]
["2026-09-21T19:10:29.281405+00:00", "trade", 6.43, 950.0]
["2026-09-21T19:10:29.281492+00:00", "trade", 6.4301, 1050.0]
["2026-09-21T19:10:29.281992+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:29.817197+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:29.817248+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:10:29.817251+00:00", "trade", 6.43, 176.0]
["2026-09-21T19:10:29.817412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:30.009691+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:30.106525+00:00", "trade", 6.435, 776.0]
["2026-09-21T19:10:30.111766+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:10:30.246295+00:00", "trade", 6.4346, 23.0]
["2026-09-21T19:10:30.256020+00:00", "trade", 6.4346, 8.0]
["2026-09-21T19:10:30.646873+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:30.647560+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:30.647810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:30.710510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.026663+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.063064+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.063098+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:31.063380+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.125603+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.125784+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.125794+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:10:31.182043+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.295689+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:31.296566+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:32.340587+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:32.373207+00:00", "trade", 6.4341, 200.0]
["2026-09-21T19:10:33.625283+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:33.625398+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:33.625432+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:33.688318+00:00", "trade", 6.434, 3.0]
["2026-09-21T19:10:33.909079+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:34.525507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:34.707373+00:00", "trade", 6.4346, 200.0]
["2026-09-21T19:10:35.781604+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:35.987088+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.022718+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.022778+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023064+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:36.023344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023585+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023881+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.023948+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.023984+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.023993+00:00", "trade", 6.435, 271.0]
["2026-09-21T19:10:36.024001+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.024008+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.024011+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.024065+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.024066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.024228+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.024450+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.046906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.055036+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.097266+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:10:36.097361+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.097434+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.097491+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.097527+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.097556+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.164067+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:10:36.578913+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.852906+00:00", "trade", 6.4302, 5.0]
["2026-09-21T19:10:36.853346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:36.857197+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:10:37.720056+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:37.854098+00:00", "trade", 6.435, 188.0]
["2026-09-21T19:10:37.864841+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:38.227169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:38.228622+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:38.228682+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:38.228782+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:39.065375+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:39.065676+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:39.826972+00:00", "trade", 6.4345, 16.0]
["2026-09-21T19:10:40.148320+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:10:40.156474+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.211460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.244083+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.497883+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.540018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.545040+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.598979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.636919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.912720+00:00", "trade", 6.4345, 100.0]
["2026-09-21T19:10:40.986230+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:40.986281+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.986346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:40.989354+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:10:41.481751+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:41.482117+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:41.482162+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:42.212773+00:00", "trade", 6.4347, 100.0]
["2026-09-21T19:10:42.275199+00:00", "trade", 6.4323, 3.0]
["2026-09-21T19:10:42.285436+00:00", "trade", 6.4323, 100.0]
["2026-09-21T19:10:47.374192+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.374197+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.374207+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.374217+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.374262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.374280+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:10:47.464016+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.465204+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:47.667516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:49.393834+00:00", "trade", 6.4328, 6.0]
["2026-09-21T19:10:49.859421+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:50.556642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:50.556697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:50.556706+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:10:50.556707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:51.246793+00:00", "trade", 6.4319, 2.0]
["2026-09-21T19:10:52.792165+00:00", "trade", 6.4319, 700.0]
["2026-09-21T19:10:52.943127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:52.944269+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:53.055599+00:00", "trade", 6.435, 60.0]
["2026-09-21T19:10:53.717466+00:00", "trade", 6.4399, 20.0]
["2026-09-21T19:10:54.788808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:54.788863+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:55.586979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:55.782645+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:55.782655+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:56.200781+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:57.316135+00:00", "trade", 6.4355, 774.0]
["2026-09-21T19:10:57.507758+00:00", "trade", 6.4318, 1.0]
["2026-09-21T19:10:57.666058+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:10:57.666122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:10:59.198252+00:00", "trade", 6.435, 95.0]
["2026-09-21T19:11:00.009719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:03.250503+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:04.642721+00:00", "trade", 6.4357, 100.0]
["2026-09-21T19:11:04.996547+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:11:05.949559+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:09.241587+00:00", "trade", 6.4358, 100.0]
["2026-09-21T19:11:09.494481+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.494483+00:00", "trade", 6.43, 29.0]
["2026-09-21T19:11:09.494531+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.494541+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.494837+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.494973+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.494974+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:11:09.494977+00:00", "trade", 6.43, 76.0]
["2026-09-21T19:11:09.496641+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.633558+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.633622+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:11:09.817516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.817526+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.818438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.818914+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.819150+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.820608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.881593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.881643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:09.992458+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:11:10.121465+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.344762+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.344917+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.494534+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.496919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.498052+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.604345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:10.777994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:11.276249+00:00", "trade", 6.4327, 19.0]
["2026-09-21T19:11:11.277121+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:11:11.793122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:11.882419+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.057291+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.058138+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.058374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.060323+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.109370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.285931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.330266+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.331785+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.519722+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:12.698288+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.063237+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.088173+00:00", "trade", 6.4343, 100.0]
["2026-09-21T19:11:13.459972+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.505435+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.528726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.655167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:13.687389+00:00", "trade", 6.4343, 18.0]
["2026-09-21T19:11:13.839075+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:14.441772+00:00", "trade", 6.435, 160.0]
["2026-09-21T19:11:14.546548+00:00", "trade", 6.4302, 6.0]
["2026-09-21T19:11:14.578291+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:11:14.578622+00:00", "trade", 6.4301, 1.0]
["2026-09-21T19:11:14.853977+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:15.054285+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:15.258897+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:15.395262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:15.829247+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:11:15.872156+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:11:16.164429+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.373998+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.375457+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.375507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.376073+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.376218+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.380980+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.834440+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.834565+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:16.862670+00:00", "trade", 6.4305, 177.0]
["2026-09-21T19:11:16.863999+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:11:16.864491+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.267998+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.731205+00:00", "trade", 6.4301, 4300.0]
["2026-09-21T19:11:17.732564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.732619+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.732624+00:00", "trade", 6.435, 190.0]
["2026-09-21T19:11:17.732742+00:00", "trade", 6.435, 265.0]
["2026-09-21T19:11:17.733202+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:17.793832+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:17.793900+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.793955+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.794011+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.794319+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:11:17.794891+00:00", "trade", 6.435, 134.0]
["2026-09-21T19:11:17.794951+00:00", "trade", 6.435, 76.0]
["2026-09-21T19:11:17.795003+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.832788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.889067+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.889122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:17.889232+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:17.911307+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:11:17.911370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:18.313458+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:19.391681+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:19.391721+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:11:19.392573+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:19.426484+00:00", "trade", 6.4343, 1.0]
["2026-09-21T19:11:19.438161+00:00", "trade", 6.4343, 15.0]
["2026-09-21T19:11:20.099422+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.099517+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.165589+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.278985+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.514596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.688751+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.688801+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:20.688813+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:11:20.881209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:21.710914+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:21.710951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:21.710956+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:21.812091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:22.641071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:22.671348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:22.925438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:22.956497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:23.045374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:23.739111+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:24.128294+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:24.146497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:24.608673+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:24.608748+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:24.975434+00:00", "trade", 6.4315, 26.0]
["2026-09-21T19:11:26.019308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:26.019383+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:26.065618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.518329+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.518374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.656437+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.656443+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.656523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.656583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.890500+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:27.894214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:28.592154+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:28.592216+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:28.592236+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:28.690135+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:29.346393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:29.605403+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:11:29.989553+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:11:29.989665+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:30.009743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:30.009888+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:30.527155+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:11:30.699547+00:00", "trade", 6.4364, 98.0]
["2026-09-21T19:11:30.700347+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:11:30.707971+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:30.707991+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:30.707991+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:30.807107+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.469540+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:11:31.469620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.511565+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.520647+00:00", "trade", 6.435, 2000.0]
["2026-09-21T19:11:31.522154+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:31.522221+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.522266+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.522266+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.522271+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.882343+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:31.882403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:33.573920+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:11:33.602737+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:11:33.612312+00:00", "trade", 6.4364, 2.0]
["2026-09-21T19:11:33.612414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:33.689523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:33.689542+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:33.689543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:33.689553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:34.054036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:34.793508+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:11:35.448357+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:36.570206+00:00", "trade", 6.4324, 11.0]
["2026-09-21T19:11:37.120039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:37.573203+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:11:38.988506+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:11:39.066650+00:00", "trade", 6.4342, 1100.0]
["2026-09-21T19:11:39.224165+00:00", "trade", 6.435, 136.0]
["2026-09-21T19:11:39.748230+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:11:40.357748+00:00", "trade", 6.4357, 21.0]
["2026-09-21T19:11:41.487690+00:00", "trade", 6.4324, 1.0]
["2026-09-21T19:11:41.756849+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:42.212233+00:00", "trade", 6.4365, 66.0]
["2026-09-21T19:11:42.452020+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:42.603440+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:42.603917+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:42.974404+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:43.770916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:44.493382+00:00", "trade", 6.4301, 25.0]
["2026-09-21T19:11:45.032466+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:45.256931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:46.932447+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:11:47.454957+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:47.701138+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:47.843019+00:00", "trade", 6.4366, 100.0]
["2026-09-21T19:11:48.093528+00:00", "trade", 6.4324, 5.0]
["2026-09-21T19:11:48.527801+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T19:11:48.857783+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:49.079481+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:49.097665+00:00", "trade", 6.435, 80.0]
["2026-09-21T19:11:49.097730+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:49.954220+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:51.189294+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:51.342742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:52.929317+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:11:52.930576+00:00", "trade", 6.4349, 50.0]
["2026-09-21T19:11:53.386781+00:00", "trade", 6.434, 100.0]
["2026-09-21T19:11:53.571115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.057779+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.058175+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.058185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.128503+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.128582+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:11:54.128884+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.128919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.128974+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.129365+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.129436+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:11:54.129495+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.690451+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.690471+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.728717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.850432+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.850583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:54.850605+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:11:54.854093+00:00", "trade", 6.4364, 20.0]
["2026-09-21T19:11:54.854206+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:55.054453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:55.080268+00:00", "trade", 6.434, 100.0]
["2026-09-21T19:11:55.507803+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:55.508926+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:56.034262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.108806+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:11:58.109155+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:11:58.521617+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.521657+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.619886+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.619891+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.619961+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.689923+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.689983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.689993+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.736850+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:58.736918+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:11:59.128523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.128598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.128949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.269589+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.451312+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:11:59.452173+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.563579+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.602732+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.652241+00:00", "trade", 6.434, 17.0]
["2026-09-21T19:11:59.653032+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:11:59.673048+00:00", "trade", 6.432, 5.0]
["2026-09-21T19:12:00.009767+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:00.326937+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:00.329829+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:01.966703+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.044581+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:12:02.050944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.051064+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:02.206309+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.467486+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.467551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.759642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.759697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:02.873797+00:00", "trade", 6.4321, 12.0]
["2026-09-21T19:12:03.486167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:03.586506+00:00", "trade", 6.435, 88.0]
["2026-09-21T19:12:04.109181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.110169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.211676+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.212938+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.270404+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:12:04.289822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.353298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.354325+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.507796+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.507906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.507940+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:12:04.507943+00:00", "trade", 6.43, 176.0]
["2026-09-21T19:12:04.508227+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:04.722249+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:12:04.872179+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:05.230643+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:12:05.230643+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:05.230646+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:12:05.230649+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:12:05.230649+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:12:05.230655+00:00", "trade", 6.43, 56.0]
["2026-09-21T19:12:05.230658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:05.231134+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:05.302505+00:00", "trade", 6.435, 24.0]
["2026-09-21T19:12:05.303551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:05.648834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:06.767300+00:00", "trade", 6.4326, 100.0]
["2026-09-21T19:12:08.961723+00:00", "trade", 6.43, 144.0]
["2026-09-21T19:12:08.961726+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:08.961726+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:12:08.961729+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:12:08.961750+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:12:08.961750+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:08.961750+00:00", "trade", 6.43, 51.0]
["2026-09-21T19:12:08.968501+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:09.088271+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:09.681269+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:10.253447+00:00", "trade", 6.4304, 4.0]
["2026-09-21T19:12:10.386502+00:00", "trade", 6.4359, 6.0]
["2026-09-21T19:12:11.940721+00:00", "trade", 6.43, 97.0]
["2026-09-21T19:12:11.940751+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940757+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:12:11.940757+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940757+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940757+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:12:11.940776+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940778+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:11.940791+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940838+00:00", "trade", 6.43, 450.0]
["2026-09-21T19:12:11.940841+00:00", "trade", 6.43, 350.0]
["2026-09-21T19:12:11.940844+00:00", "trade", 6.43, 450.0]
["2026-09-21T19:12:11.940851+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:11.940853+00:00", "trade", 6.43, 503.0]
["2026-09-21T19:12:11.940856+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:12:11.940859+00:00", "trade", 6.43, 6.0]
["2026-09-21T19:12:11.940862+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:12:11.940862+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:11.940875+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940878+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940881+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:12:11.940881+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:11.940883+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940902+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940907+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940911+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940911+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.940912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940913+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:12:11.940917+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:12:11.940920+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:11.940920+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:11.940923+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:12:11.940923+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:11.940926+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:11.940951+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.940956+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.940976+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.940981+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.941097+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.941102+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.941242+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.941364+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:11.941692+00:00", "trade", 6.43, 6.0]
["2026-09-21T19:12:11.941748+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.941806+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:12:11.941808+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.942011+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:12:11.942014+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.942129+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:11.942161+00:00", "trade", 6.43, 494.0]
["2026-09-21T19:12:11.942164+00:00", "trade", 6.43, 6.0]
["2026-09-21T19:12:11.942164+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942233+00:00", "trade", 6.4304, 54.0]
["2026-09-21T19:12:11.942246+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:12:11.942252+00:00", "trade", 6.43, 290.0]
["2026-09-21T19:12:11.942295+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942315+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:12:11.942370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942385+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942390+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942399+00:00", "trade", 6.43, 311.0]
["2026-09-21T19:12:11.942411+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:12:11.942430+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942919+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.942941+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.942996+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.943668+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:12:11.944104+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.944477+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.945928+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.946007+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.946394+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.950530+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.952773+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.952830+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.952835+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.952837+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.952880+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.954353+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.954443+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.954443+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.954446+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:12:11.954473+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:12:11.954674+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:11.981233+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:12:11.986435+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:12.023618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:12.048618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:12.079296+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:12.088264+00:00", "trade", 6.437, 14.0]
["2026-09-21T19:12:12.706630+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:12.826823+00:00", "trade", 6.4315, 5.0]
["2026-09-21T19:12:12.887260+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:13.408749+00:00", "trade", 6.4268, 20.0]
["2026-09-21T19:12:13.409534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:13.519672+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:13.519697+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:13.519755+00:00", "trade", 6.425, 900.0]
["2026-09-21T19:12:13.555171+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:13.945977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.240548+00:00", "trade", 6.4299, 4300.0]
["2026-09-21T19:12:14.240644+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.241796+00:00", "trade", 6.4286, 84.0]
["2026-09-21T19:12:14.290553+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329120+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329130+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329140+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329165+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329180+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329185+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.329244+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:14.329265+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.384502+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.559689+00:00", "trade", 6.4296, 2000.0]
["2026-09-21T19:12:14.560711+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560742+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560805+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:14.560817+00:00", "trade", 6.43, 4202.0]
["2026-09-21T19:12:14.560823+00:00", "trade", 6.43, 2900.0]
["2026-09-21T19:12:14.560826+00:00", "trade", 6.43, 1600.0]
["2026-09-21T19:12:14.560826+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:14.560827+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560829+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:12:14.560852+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560857+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:12:14.560862+00:00", "trade", 6.43, 180.0]
["2026-09-21T19:12:14.560862+00:00", "trade", 6.43, 180.0]
["2026-09-21T19:12:14.560865+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:14.560869+00:00", "trade", 6.43, 2307.0]
["2026-09-21T19:12:14.560871+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:14.560871+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:12:14.560878+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:12:14.560878+00:00", "trade", 6.43, 670.0]
["2026-09-21T19:12:14.560883+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:12:14.560883+00:00", "trade", 6.43, 114.0]
["2026-09-21T19:12:14.560886+00:00", "trade", 6.43, 3493.0]
["2026-09-21T19:12:14.560892+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:12:14.560932+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560937+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.560997+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:12:14.561058+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561063+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561063+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561113+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561117+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561168+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561178+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:12:14.561448+00:00", "trade", 6.43, 48.0]
["2026-09-21T19:12:14.561491+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:12:14.561491+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:12:14.561493+00:00", "trade", 6.43, 180.0]
["2026-09-21T19:12:14.561493+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.561513+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.561558+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.561729+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.561899+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.561954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.562092+00:00", "trade", 6.4299, 65.0]
["2026-09-21T19:12:14.562173+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:12:14.562182+00:00", "trade", 6.43, 51.0]
["2026-09-21T19:12:14.562245+00:00", "trade", 6.43, 53.0]
["2026-09-21T19:12:14.562270+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.562314+00:00", "trade", 6.43, 53.0]
["2026-09-21T19:12:14.563248+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.564095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.564272+00:00", "trade", 6.43, 257.0]
["2026-09-21T19:12:14.564606+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.564671+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.565272+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.565984+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.566325+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.567678+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.571688+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.571748+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.572695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.595363+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:12:14.608604+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:14.608658+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:14.609102+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.619108+00:00", "trade", 6.435, 1848.0]
["2026-09-21T19:12:14.661958+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.663642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.689203+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:14.690120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:15.104176+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:15.645716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:15.646753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:16.138167+00:00", "trade", 6.4387, 1407.0]
["2026-09-21T19:12:16.143532+00:00", "trade", 6.4341, 56.0]
["2026-09-21T19:12:16.346741+00:00", "trade", 6.4336, 6.0]
["2026-09-21T19:12:16.474094+00:00", "trade", 6.4308, 29.0]
["2026-09-21T19:12:16.977794+00:00", "trade", 6.4309, 1.0]
["2026-09-21T19:12:17.466837+00:00", "trade", 6.4309, 2.0]
["2026-09-21T19:12:17.761184+00:00", "trade", 6.4342, 16.0]
["2026-09-21T19:12:18.354523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:19.072782+00:00", "trade", 6.4353, 400.0]
["2026-09-21T19:12:21.796196+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:22.253295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:22.256071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:22.311889+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:24.671455+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:24.674697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:26.228794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:26.378194+00:00", "trade", 6.44, 150.0]
["2026-09-21T19:12:26.707906+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:12:26.709238+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:26.792563+00:00", "trade", 6.435, 55.0]
["2026-09-21T19:12:26.792617+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:28.347718+00:00", "trade", 6.4309, 14.0]
["2026-09-21T19:12:28.667220+00:00", "trade", 6.43, 75.0]
["2026-09-21T19:12:30.009790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:30.045881+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:30.549156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:30.550163+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:31.066623+00:00", "trade", 6.4336, 33.0]
["2026-09-21T19:12:32.258788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.268702+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.269610+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.269846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.269911+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:12:33.270192+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.271715+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.272231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.274542+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.277348+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.280157+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.282962+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.285768+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.288574+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:33.291379+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:33.364200+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:33.646312+00:00", "trade", 6.4352, 2.0]
["2026-09-21T19:12:33.719401+00:00", "trade", 6.4336, 1000.0]
["2026-09-21T19:12:33.853607+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:35.379120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:35.655037+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.611726+00:00", "trade", 6.44, 896.0]
["2026-09-21T19:12:36.611801+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.611805+00:00", "trade", 6.44, 104.0]
["2026-09-21T19:12:36.611808+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:12:36.611808+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:12:36.611836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.611851+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.611947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.611997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.612042+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.612264+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:12:36.612271+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:12:36.612273+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:12:36.612276+00:00", "trade", 6.44, 612.0]
["2026-09-21T19:12:36.612285+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:12:36.612919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.613263+00:00", "trade", 6.4364, 52.0]
["2026-09-21T19:12:36.620287+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:36.655555+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.778157+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.778208+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.778223+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.778263+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:36.956146+00:00", "trade", 6.4354, 91.0]
["2026-09-21T19:12:37.061412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:37.061527+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:37.061598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:37.061601+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:37.061823+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:37.163059+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:37.377660+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:12:38.104943+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:38.628304+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:38.628366+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:12:38.648285+00:00", "trade", 6.4368, 16.0]
["2026-09-21T19:12:40.020796+00:00", "trade", 6.4399, 6200.0]
["2026-09-21T19:12:40.020892+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:40.022047+00:00", "trade", 6.4393, 98.0]
["2026-09-21T19:12:40.054772+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:40.054797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:40.235788+00:00", "trade", 6.435, 24.0]
["2026-09-21T19:12:40.490807+00:00", "trade", 6.4355, 10.0]
["2026-09-21T19:12:40.585707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:40.586308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:40.588278+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:42.992951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:42.993016+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:44.193120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:44.194438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:44.194576+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:12:44.194633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:44.195785+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:12:44.289970+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:45.367255+00:00", "trade", 6.4337, 100.0]
["2026-09-21T19:12:46.720374+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:47.376260+00:00", "trade", 6.4325, 11.0]
["2026-09-21T19:12:47.704549+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:48.865921+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:12:51.448103+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:12:51.454265+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:51.892940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:52.464253+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:52.464313+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:52.468583+00:00", "trade", 6.435, 1490.0]
["2026-09-21T19:12:53.469924+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:12:54.907636+00:00", "trade", 6.4355, 100.0]
["2026-09-21T19:12:57.317874+00:00", "trade", 6.4325, 5.0]
["2026-09-21T19:12:58.525545+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:12:58.526988+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:58.527024+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.527082+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.527100+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:58.527343+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.527539+00:00", "trade", 6.435, 279.0]
["2026-09-21T19:12:58.564202+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.620460+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:12:58.620722+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.620728+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.620809+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.621368+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.622530+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:12:58.624144+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.689892+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:12:58.726843+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:00.009814+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:00.324153+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:01.037245+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:13:01.038478+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:13:01.101675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:01.101815+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:01.134162+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:01.464018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:01.790124+00:00", "trade", 6.4356, 1000.0]
["2026-09-21T19:13:01.791378+00:00", "trade", 6.4348, 57.0]
["2026-09-21T19:13:01.888368+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:13:02.847012+00:00", "trade", 6.4335, 1.0]
["2026-09-21T19:13:03.021077+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:03.021127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:03.021433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:03.376745+00:00", "trade", 6.4341, 160.0]
["2026-09-21T19:13:05.326932+00:00", "trade", 6.4326, 1.0]
["2026-09-21T19:13:05.652735+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:13:05.664995+00:00", "trade", 6.435, 58.0]
["2026-09-21T19:13:06.663165+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:13:06.663168+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:13:06.664185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:06.664185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:06.745729+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:07.331125+00:00", "trade", 6.4348, 100.0]
["2026-09-21T19:13:07.403265+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:07.445947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:08.114476+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:13:11.277275+00:00", "trade", 6.4327, 19.0]
["2026-09-21T19:13:12.623991+00:00", "trade", 6.435, 650.0]
["2026-09-21T19:13:12.624091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:12.683011+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:13.951367+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:13.952194+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:14.005523+00:00", "trade", 6.4364, 3.0]
["2026-09-21T19:13:16.257441+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:13:17.251448+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:17.251503+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:13:17.284086+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:17.988126+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:18.167609+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:13:18.252979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:18.253027+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:18.319427+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:18.468712+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:20.465173+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:20.479141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:20.912153+00:00", "trade", 6.4368, 28.0]
["2026-09-21T19:13:24.418592+00:00", "trade", 6.4344, 100.0]
["2026-09-21T19:13:24.642769+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:24.643395+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:24.742221+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:24.887285+00:00", "trade", 6.4338, 500.0]
["2026-09-21T19:13:24.949444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470058+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:13:26.470121+00:00", "trade", 6.43, 4.0]
["2026-09-21T19:13:26.470122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:26.470563+00:00", "trade", 6.43, 296.0]
["2026-09-21T19:13:26.471083+00:00", "trade", 6.435, 89.0]
["2026-09-21T19:13:26.792870+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:26.941551+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:13:27.587607+00:00", "trade", 6.4369, 2.0]
["2026-09-21T19:13:27.857050+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:27.950210+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:13:28.482731+00:00", "trade", 6.434, 4.0]
["2026-09-21T19:13:28.677802+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:13:28.709438+00:00", "trade", 6.4338, 13.0]
["2026-09-21T19:13:28.719521+00:00", "trade", 6.4338, 50.0]
["2026-09-21T19:13:28.787191+00:00", "trade", 6.4326, 5.0]
["2026-09-21T19:13:28.844557+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:28.908725+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:13:29.004555+00:00", "trade", 6.4385, 5.0]
["2026-09-21T19:13:29.775615+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:29.775620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:29.775796+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:29.775866+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:29.776688+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:30.009839+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:30.763032+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:30.763548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:30.765593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:30.861845+00:00", "trade", 6.4342, 200.0]
["2026-09-21T19:13:31.170583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:31.170659+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:31.170662+00:00", "trade", 6.43, 299.0]
["2026-09-21T19:13:31.170969+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:31.172382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:31.792709+00:00", "trade", 6.4329, 41.0]
["2026-09-21T19:13:33.087053+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:33.236729+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:33.680371+00:00", "trade", 6.4344, 3.0]
["2026-09-21T19:13:34.490882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:34.547562+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:13:34.548444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:34.548801+00:00", "trade", 6.435, 13.0]
["2026-09-21T19:13:34.691340+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:13:34.692141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:35.231009+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:13:37.074300+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:37.074345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:37.540541+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:37.540626+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:38.078477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:38.078883+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:38.340015+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:38.340117+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:38.959067+00:00", "trade", 6.435, 24.0]
["2026-09-21T19:13:39.734096+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:39.852444+00:00", "trade", 6.4393, 700.0]
["2026-09-21T19:13:39.853240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:39.853722+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:13:40.346590+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:13:41.344041+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:41.344717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:41.396799+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:41.396875+00:00", "trade", 6.435, 2410.0]
["2026-09-21T19:13:41.396956+00:00", "trade", 6.435, 589.0]
["2026-09-21T19:13:41.904481+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:41.966634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:41.966658+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:13:41.967336+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:13:42.875890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:42.875963+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:45.766147+00:00", "trade", 6.4338, 10.0]
["2026-09-21T19:13:46.813849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:47.081636+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:47.088129+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:13:47.088193+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:47.088640+00:00", "trade", 6.43, 299.0]
["2026-09-21T19:13:47.089894+00:00", "trade", 6.4344, 50.0]
["2026-09-21T19:13:47.148346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:47.148411+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:47.149644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:47.326744+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:13:48.154544+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:13:48.827875+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:13:48.926371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:49.341270+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:49.341327+00:00", "trade", 6.435, 49.0]
["2026-09-21T19:13:49.687003+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:51.311382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:52.066130+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:52.589920+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:13:52.591042+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:13:52.594338+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:52.594484+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:52.594509+00:00", "trade", 6.43, 299.0]
["2026-09-21T19:13:52.881678+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:52.883086+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:53.826676+00:00", "trade", 6.4344, 1300.0]
["2026-09-21T19:13:53.828086+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:13:53.828498+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:13:53.834431+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:13:53.837132+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:13:53.915688+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:13:53.915766+00:00", "trade", 6.435, 26.0]
["2026-09-21T19:13:53.915823+00:00", "trade", 6.435, 229.0]
["2026-09-21T19:13:53.915946+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:53.923816+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:13:53.928324+00:00", "trade", 6.435, 155.0]
["2026-09-21T19:13:54.017192+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:54.028480+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:13:54.028856+00:00", "trade", 6.435, 155.0]
["2026-09-21T19:13:54.049979+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:13:54.077365+00:00", "trade", 6.435, 117.0]
["2026-09-21T19:13:54.077461+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:54.077526+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:54.814512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:54.814577+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:54.926298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:55.255392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:55.604604+00:00", "trade", 6.4328, 100.0]
["2026-09-21T19:13:55.999700+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:55.999755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:56.673461+00:00", "trade", 6.4399, 4000.0]
["2026-09-21T19:13:56.673555+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:56.674733+00:00", "trade", 6.437, 75.0]
["2026-09-21T19:13:56.675615+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:56.751445+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:57.403378+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:57.403420+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:13:57.405308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:13:58.112403+00:00", "trade", 6.4332, 11.0]
["2026-09-21T19:14:00.009867+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:00.490141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:01.331382+00:00", "trade", 6.435, 28.0]
["2026-09-21T19:14:01.502673+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:14:01.852917+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:14:02.066528+00:00", "trade", 6.4339, 100.0]
["2026-09-21T19:14:03.271131+00:00", "trade", 6.433, 100.0]
["2026-09-21T19:14:04.670560+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:14:04.671895+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:14:06.105163+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:14:06.105231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.105236+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.105251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.105251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.105261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.105704+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:14:06.134143+00:00", "trade", 6.432, 12100.0]
["2026-09-21T19:14:06.135394+00:00", "trade", 6.4319, 132.0]
["2026-09-21T19:14:06.135553+00:00", "trade", 6.435, 128.0]
["2026-09-21T19:14:06.135607+00:00", "trade", 6.435, 72.0]
["2026-09-21T19:14:06.136004+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:06.169140+00:00", "trade", 6.435, 45.0]
["2026-09-21T19:14:06.169191+00:00", "trade", 6.435, 210.0]
["2026-09-21T19:14:06.169693+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:14:06.170466+00:00", "trade", 6.435, 340.0]
["2026-09-21T19:14:06.320398+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.327290+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:06.847670+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:14:07.012953+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:07.304287+00:00", "trade", 6.433, 5.0]
["2026-09-21T19:14:07.340223+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:07.683826+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:07.694060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:08.052965+00:00", "trade", 6.435, 152.0]
["2026-09-21T19:14:08.053028+00:00", "trade", 6.435, 348.0]
["2026-09-21T19:14:08.880212+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:14:08.881057+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:14:10.160593+00:00", "trade", 6.4337, 14.0]
["2026-09-21T19:14:10.246128+00:00", "trade", 6.435, 141.0]
["2026-09-21T19:14:10.246213+00:00", "trade", 6.435, 180.0]
["2026-09-21T19:14:10.246294+00:00", "trade", 6.435, 188.0]
["2026-09-21T19:14:10.246375+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:14:10.246453+00:00", "trade", 6.435, 191.0]
["2026-09-21T19:14:10.247477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:10.506510+00:00", "trade", 6.4328, 200.0]
["2026-09-21T19:14:10.741063+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:10.742306+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:10.827579+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:10.860783+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:10.959764+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:11.014356+00:00", "trade", 6.4338, 30.0]
["2026-09-21T19:14:11.198268+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:14:11.203874+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:14:11.505294+00:00", "trade", 6.435, 625.0]
["2026-09-21T19:14:11.506292+00:00", "trade", 6.435, 625.0]
["2026-09-21T19:14:11.734945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:13.392733+00:00", "trade", 6.4338, 1.0]
["2026-09-21T19:14:14.911841+00:00", "trade", 6.4371, 400.0]
["2026-09-21T19:14:14.913095+00:00", "trade", 6.4345, 53.0]
["2026-09-21T19:14:15.209595+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:14:16.199583+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:14:16.689387+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:17.165421+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:17.165556+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:18.344722+00:00", "trade", 6.4364, 50.0]
["2026-09-21T19:14:19.992008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:20.264011+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:20.789557+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:14:22.200735+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:14:22.849708+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:14:23.169788+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:23.170755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:23.842426+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:23.878596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:24.720319+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:14:24.720319+00:00", "trade", 6.435, 900.0]
["2026-09-21T19:14:24.720406+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:24.784724+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:26.952618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:26.953150+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:26.979653+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:27.514858+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:28.132685+00:00", "trade", 6.4339, 29.0]
["2026-09-21T19:14:28.433639+00:00", "trade", 6.4351, 23.0]
["2026-09-21T19:14:28.752910+00:00", "trade", 6.435, 105.0]
["2026-09-21T19:14:30.009891+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:31.455273+00:00", "trade", 6.4338, 1000.0]
["2026-09-21T19:14:31.687802+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:31.868562+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:14:32.192211+00:00", "trade", 6.4329, 100.0]
["2026-09-21T19:14:32.635346+00:00", "trade", 6.4356, 300.0]
["2026-09-21T19:14:33.714317+00:00", "trade", 6.433, 2.0]
["2026-09-21T19:14:34.386589+00:00", "trade", 6.4339, 4.0]
["2026-09-21T19:14:34.595148+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:14:35.187643+00:00", "trade", 6.4338, 900.0]
["2026-09-21T19:14:36.541564+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:36.541564+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:14:36.541570+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:14:36.541654+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:36.562143+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:36.952351+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:37.405341+00:00", "trade", 6.4399, 1.0]
["2026-09-21T19:14:39.110923+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:14:39.110929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:39.179783+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:39.701871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:40.205464+00:00", "trade", 6.4355, 78.0]
["2026-09-21T19:14:40.208357+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:14:40.594329+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:14:40.595592+00:00", "trade", 6.4343, 51.0]
["2026-09-21T19:14:41.140358+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:14:41.140448+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:41.192943+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:41.847392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:41.847995+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:14:41.849151+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:41.849206+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:14:42.627178+00:00", "trade", 6.4338, 3.0]
["2026-09-21T19:14:43.033265+00:00", "trade", 6.4338, 10.0]
["2026-09-21T19:14:43.565565+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.569589+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.575603+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.607730+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.848774+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.850512+00:00", "trade", 6.435, 96.0]
["2026-09-21T19:14:43.851162+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:14:43.851245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.852022+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:43.852413+00:00", "trade", 6.44, 86.0]
["2026-09-21T19:14:44.390000+00:00", "trade", 6.4338, 13.0]
["2026-09-21T19:14:44.396123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:44.396180+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:44.396183+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:44.399205+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:44.402029+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:44.404838+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:44.407643+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:14:44.410446+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:44.516154+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.033596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.439969+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.439984+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440035+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440066+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:14:45.440069+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:14:45.440096+00:00", "trade", 6.435, 2700.0]
["2026-09-21T19:14:45.440102+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:14:45.440102+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440105+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:14:45.440105+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:14:45.440111+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440111+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440111+00:00", "trade", 6.44, 680.0]
["2026-09-21T19:14:45.440126+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440132+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440132+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:14:45.440132+00:00", "trade", 6.44, 39.0]
["2026-09-21T19:14:45.440132+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440140+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440141+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440141+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440147+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440150+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:14:45.440156+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440156+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440159+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440163+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440163+00:00", "trade", 6.44, 44.0]
["2026-09-21T19:14:45.440165+00:00", "trade", 6.44, 3200.0]
["2026-09-21T19:14:45.440168+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440168+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440171+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440174+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440201+00:00", "trade", 6.44, 2800.0]
["2026-09-21T19:14:45.440204+00:00", "trade", 6.44, 4000.0]
["2026-09-21T19:14:45.440207+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440210+00:00", "trade", 6.44, 1900.0]
["2026-09-21T19:14:45.440210+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440210+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440216+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:14:45.440216+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440220+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440222+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440222+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440222+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:14:45.440226+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:14:45.440226+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:14:45.440228+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:14:45.440232+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440232+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440237+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:14:45.440237+00:00", "trade", 6.44, 2000.0]
["2026-09-21T19:14:45.440237+00:00", "trade", 6.44, 2000.0]
["2026-09-21T19:14:45.440240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440241+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:14:45.440241+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440243+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440243+00:00", "trade", 6.44, 2200.0]
["2026-09-21T19:14:45.440243+00:00", "trade", 6.44, 3914.0]
["2026-09-21T19:14:45.440253+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440265+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440275+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440285+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440290+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440303+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440313+00:00", "trade", 6.44, 2320.0]
["2026-09-21T19:14:45.440315+00:00", "trade", 6.44, 110.0]
["2026-09-21T19:14:45.440318+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440318+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440321+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440321+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440324+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440324+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440327+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:14:45.440381+00:00", "trade", 6.44, 102.0]
["2026-09-21T19:14:45.440391+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:14:45.440395+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440395+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:14:45.440400+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:14:45.440400+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:14:45.440400+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440406+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440406+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:14:45.440408+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440408+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:14:45.440412+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440412+00:00", "trade", 6.44, 440.0]
["2026-09-21T19:14:45.440415+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440424+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440427+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440434+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440434+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440436+00:00", "trade", 6.44, 1800.0]
["2026-09-21T19:14:45.440440+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440440+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440451+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440454+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440456+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440457+00:00", "trade", 6.44, 80.0]
["2026-09-21T19:14:45.440469+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:14:45.440472+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440475+00:00", "trade", 6.44, 523.0]
["2026-09-21T19:14:45.440493+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440502+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440561+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440566+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440576+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440581+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440661+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440667+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440673+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440676+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440682+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:14:45.440682+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440688+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440694+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440703+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440716+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440716+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440718+00:00", "trade", 6.44, 3000.0]
["2026-09-21T19:14:45.440721+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:14:45.440721+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440724+00:00", "trade", 6.44, 1900.0]
["2026-09-21T19:14:45.440740+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:14:45.440742+00:00", "trade", 6.44, 17.0]
["2026-09-21T19:14:45.440742+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:14:45.440763+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440794+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440794+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:14:45.440797+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:14:45.440797+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.440799+00:00", "trade", 6.44, 6200.0]
["2026-09-21T19:14:45.440817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:14:45.440827+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:14:45.440827+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440829+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:14:45.440857+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440857+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:14:45.440866+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440875+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440882+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440887+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440887+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440920+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440920+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.440965+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:45.440968+00:00", "trade", 6.44, 277.0]
["2026-09-21T19:14:45.440972+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440977+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440977+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440982+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440982+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440982+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440997+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.440997+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441004+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:14:45.441017+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441046+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441049+00:00", "trade", 6.44, 82.0]
["2026-09-21T19:14:45.441055+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441067+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441107+00:00", "trade", 6.44, 66.0]
["2026-09-21T19:14:45.441117+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441132+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441140+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441140+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441190+00:00", "trade", 6.44, 66.0]
["2026-09-21T19:14:45.441243+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441244+00:00", "trade", 6.44, 133.0]
["2026-09-21T19:14:45.441273+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441278+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441278+00:00", "trade", 6.44, 86.0]
["2026-09-21T19:14:45.441293+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441296+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441298+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441299+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441302+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.441314+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441317+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441326+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.441338+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441347+00:00", "trade", 6.4357, 60.0]
["2026-09-21T19:14:45.441347+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441353+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441373+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441377+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441404+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441407+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441416+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:14:45.441428+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441431+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441446+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441450+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441453+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441453+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441491+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:14:45.441528+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441528+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441533+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441533+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441548+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:14:45.441554+00:00", "trade", 6.44, 68.0]
["2026-09-21T19:14:45.441563+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441567+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:14:45.441584+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441587+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.441593+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:14:45.441613+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.441614+00:00", "trade", 6.44, 60.0]
["2026-09-21T19:14:45.441674+00:00", "trade", 6.44, 55.0]
["2026-09-21T19:14:45.441704+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.441729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.441738+00:00", "trade", 6.44, 64.0]
["2026-09-21T19:14:45.441801+00:00", "trade", 6.44, 72.0]
["2026-09-21T19:14:45.441924+00:00", "trade", 6.44, 306.0]
["2026-09-21T19:14:45.441957+00:00", "trade", 6.44, 52.0]
["2026-09-21T19:14:45.441999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442011+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:14:45.442059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442079+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442094+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442096+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:14:45.442101+00:00", "trade", 6.44, 306.0]
["2026-09-21T19:14:45.442134+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442171+00:00", "trade", 6.4399, 62.0]
["2026-09-21T19:14:45.442228+00:00", "trade", 6.44, 55.0]
["2026-09-21T19:14:45.442230+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442270+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442279+00:00", "trade", 6.44, 64.0]
["2026-09-21T19:14:45.442305+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442340+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442393+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:14:45.442405+00:00", "trade", 6.44, 180.0]
["2026-09-21T19:14:45.442475+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442550+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:14:45.442592+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.442724+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:14:45.442751+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.442881+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.443085+00:00", "trade", 6.44, 194.0]
["2026-09-21T19:14:45.443112+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.443162+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.443277+00:00", "trade", 6.44, 595.0]
["2026-09-21T19:14:45.443277+00:00", "trade", 6.44, 2188.0]
["2026-09-21T19:14:45.443292+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.443312+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.443966+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:45.444528+00:00", "trade", 6.44, 64.0]
["2026-09-21T19:14:45.444856+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.445327+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.445506+00:00", "trade", 6.44, 26.0]
["2026-09-21T19:14:45.446385+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.450179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.450452+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:14:45.450890+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.451026+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.461360+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.471690+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.519100+00:00", "trade", 6.445, 996.0]
["2026-09-21T19:14:45.541877+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.541877+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.541907+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.558682+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.592679+00:00", "trade", 6.445, 596.0]
["2026-09-21T19:14:45.592697+00:00", "trade", 6.445, 1704.0]
["2026-09-21T19:14:45.592815+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:14:45.593112+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:14:45.606828+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:14:45.606936+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:14:45.607324+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:14:45.608073+00:00", "trade", 6.4449, 50.0]
["2026-09-21T19:14:45.634367+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.642923+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.644958+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:45.804152+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.055345+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.224122+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.387226+00:00", "trade", 6.4349, 100.0]
["2026-09-21T19:14:46.401465+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.460475+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.460565+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:46.460751+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:47.062850+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:47.063030+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:47.063030+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:47.064704+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:47.737848+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:48.791187+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:48.791287+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.047983+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196507+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196512+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196529+00:00", "trade", 6.445, 191.0]
["2026-09-21T19:14:49.196535+00:00", "trade", 6.445, 191.0]
["2026-09-21T19:14:49.196542+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.196542+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.196575+00:00", "trade", 6.445, 1864.0]
["2026-09-21T19:14:49.196602+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196674+00:00", "trade", 6.445, 191.0]
["2026-09-21T19:14:49.196692+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.196753+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196770+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:14:49.196809+00:00", "trade", 6.445, 191.0]
["2026-09-21T19:14:49.196813+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196821+00:00", "trade", 6.445, 191.0]
["2026-09-21T19:14:49.196845+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:14:49.196858+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.196996+00:00", "trade", 6.445, 2339.0]
["2026-09-21T19:14:49.197005+00:00", "trade", 6.445, 2333.0]
["2026-09-21T19:14:49.197056+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.197143+00:00", "trade", 6.445, 250.0]
["2026-09-21T19:14:49.197826+00:00", "trade", 6.445, 61.0]
["2026-09-21T19:14:49.198246+00:00", "trade", 6.445, 66.0]
["2026-09-21T19:14:49.198535+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.198598+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:14:49.198821+00:00", "trade", 6.445, 2700.0]
["2026-09-21T19:14:49.199164+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:14:49.202191+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202476+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202520+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202523+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202527+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202532+00:00", "trade", 6.45, 18.0]
["2026-09-21T19:14:49.202538+00:00", "trade", 6.45, 12.0]
["2026-09-21T19:14:49.202538+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:14:49.202552+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202557+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202577+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202592+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202598+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202598+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202598+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202607+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202619+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202658+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202667+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.202691+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202695+00:00", "trade", 6.445, 240.0]
["2026-09-21T19:14:49.202697+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202712+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.202715+00:00", "trade", 6.445, 1050.0]
["2026-09-21T19:14:49.202727+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202751+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202757+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.202760+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202787+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.202836+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202875+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202875+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202893+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:14:49.202938+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.202998+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.203004+00:00", "trade", 6.445, 1050.0]
["2026-09-21T19:14:49.203028+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203142+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203175+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:14:49.203281+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203283+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203298+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.203314+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203482+00:00", "trade", 6.445, 15.0]
["2026-09-21T19:14:49.203626+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:14:49.203768+00:00", "trade", 6.445, 59.0]
["2026-09-21T19:14:49.203837+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:14:49.203855+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:14:49.203897+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:14:49.203963+00:00", "trade", 6.445, 54.0]
["2026-09-21T19:14:49.204026+00:00", "trade", 6.445, 52.0]
["2026-09-21T19:14:49.204141+00:00", "trade", 6.445, 52.0]
["2026-09-21T19:14:49.204204+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:14:49.226980+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.371730+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.496637+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.496687+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.497820+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.497885+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.607080+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.631559+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.761527+00:00", "trade", 6.4376, 100.0]
["2026-09-21T19:14:49.908438+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908490+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:49.908543+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908568+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908578+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908583+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908593+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:14:49.908634+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908689+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908734+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908734+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908759+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.908934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.931303+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:49.931378+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.211485+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.211495+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.342507+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.383219+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:14:50.456373+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.456428+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.476972+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569162+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569172+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569387+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569410+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:14:50.569432+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569447+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.569568+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.669686+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:50.887094+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.590224+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.590304+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.590515+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.590520+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.590570+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:51.787765+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:53.306846+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:14:53.491107+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:53.491157+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:53.504865+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:14:53.507907+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:53.507944+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:14:53.589200+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:54.749950+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:54.750182+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:14:54.750206+00:00", "trade", 6.445, 15.0]
["2026-09-21T19:14:55.247701+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.460348+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.460360+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:14:55.460368+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.503555+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.596286+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:14:55.596286+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.599389+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.599444+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.599860+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.655006+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.655072+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.655091+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.701642+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.701643+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:14:55.709797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.739954+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:14:55.739959+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.740339+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.742875+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.767108+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.767188+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.767675+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:55.792844+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:56.990031+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:57.055131+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:57.060088+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:57.093934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:57.302039+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:57.321902+00:00", "trade", 6.4402, 6.0]
["2026-09-21T19:14:57.592155+00:00", "trade", 6.4376, 100.0]
["2026-09-21T19:14:57.896816+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:58.307750+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:59.240276+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:14:59.240482+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:00.009915+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:00.700860+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:02.058463+00:00", "trade", 6.4376, 331.0]
["2026-09-21T19:15:02.627704+00:00", "trade", 6.4359, 100.0]
["2026-09-21T19:15:02.766796+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:02.947197+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:15:02.947201+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:03.051790+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:03.291613+00:00", "trade", 6.4499, 600.0]
["2026-09-21T19:15:03.291706+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:03.353383+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:05.685805+00:00", "trade", 6.4408, 10.0]
["2026-09-21T19:15:06.920257+00:00", "trade", 6.445, 35.0]
["2026-09-21T19:15:06.920340+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:06.921142+00:00", "trade", 6.445, 47.0]
["2026-09-21T19:15:06.977255+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:08.909192+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:15:09.511551+00:00", "trade", 6.4377, 100.0]
["2026-09-21T19:15:10.625731+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:10.844900+00:00", "trade", 6.445, 69.0]
["2026-09-21T19:15:11.178015+00:00", "trade", 6.445, 2333.0]
["2026-09-21T19:15:11.178081+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.178130+00:00", "trade", 6.445, 2339.0]
["2026-09-21T19:15:11.178147+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.179146+00:00", "trade", 6.445, 2700.0]
["2026-09-21T19:15:11.179492+00:00", "trade", 6.445, 1978.0]
["2026-09-21T19:15:11.180778+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.180843+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.182367+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:15:11.182373+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:15:11.182553+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:15:11.207020+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.209903+00:00", "trade", 6.445, 2333.0]
["2026-09-21T19:15:11.265518+00:00", "trade", 6.445, 2339.0]
["2026-09-21T19:15:11.265518+00:00", "trade", 6.445, 361.0]
["2026-09-21T19:15:11.265686+00:00", "trade", 6.445, 2700.0]
["2026-09-21T19:15:11.265975+00:00", "trade", 6.445, 453.0]
["2026-09-21T19:15:11.266032+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:11.266089+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:15:11.267615+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.267659+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:11.267659+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:11.270636+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:11.278737+00:00", "trade", 6.4408, 19.0]
["2026-09-21T19:15:11.284186+00:00", "trade", 6.445, 4081.0]
["2026-09-21T19:15:11.285395+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:15:11.285482+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:11.337188+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:11.340525+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:11.507255+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:11.850553+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.019771+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.019805+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:12.055531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.451885+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.451931+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.454512+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:12.465938+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:12.475323+00:00", "trade", 6.445, 554.0]
["2026-09-21T19:15:12.639788+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:13.707857+00:00", "trade", 6.4363, 100.0]
["2026-09-21T19:15:14.200240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.236847+00:00", "trade", 6.4473, 200.0]
["2026-09-21T19:15:14.325869+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.325929+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:15:14.325934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.325939+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.325939+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.325949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.325950+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:14.326000+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:14.326145+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:15:14.326392+00:00", "trade", 6.44, 390.0]
["2026-09-21T19:15:14.467157+00:00", "trade", 6.445, 27.0]
["2026-09-21T19:15:15.467114+00:00", "trade", 6.445, 18.0]
["2026-09-21T19:15:15.503123+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:15.529596+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:15.926392+00:00", "trade", 6.4363, 26.0]
["2026-09-21T19:15:16.542962+00:00", "trade", 6.445, 1200.0]
["2026-09-21T19:15:16.687538+00:00", "trade", 6.4363, 23.0]
["2026-09-21T19:15:16.723930+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:15:16.985650+00:00", "trade", 6.445, 73.0]
["2026-09-21T19:15:16.985683+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:16.985689+00:00", "trade", 6.445, 274.0]
["2026-09-21T19:15:16.985707+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:15:16.985713+00:00", "trade", 6.445, 127.0]
["2026-09-21T19:15:16.985776+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:15:16.985917+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:16.986131+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:15:16.986797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:17.049652+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:17.049657+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:17.049799+00:00", "trade", 6.44, 122.0]
["2026-09-21T19:15:17.049799+00:00", "trade", 6.44, 478.0]
["2026-09-21T19:15:17.068443+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:15:17.068512+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:17.068753+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:17.068813+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.068825+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.068837+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.068882+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.074066+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.210366+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:15:17.861645+00:00", "trade", 6.4424, 30.0]
["2026-09-21T19:15:17.918679+00:00", "trade", 6.4467, 76.0]
["2026-09-21T19:15:17.941365+00:00", "trade", 6.4467, 1.0]
["2026-09-21T19:15:18.453862+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:18.522145+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:18.684435+00:00", "trade", 6.4383, 300.0]
["2026-09-21T19:15:18.690741+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:18.690746+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:19.070414+00:00", "trade", 6.4464, 4.0]
["2026-09-21T19:15:19.112987+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:19.167823+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:19.187497+00:00", "trade", 6.4364, 100.0]
["2026-09-21T19:15:19.372375+00:00", "trade", 6.4364, 200.0]
["2026-09-21T19:15:19.456792+00:00", "trade", 6.4364, 13.0]
["2026-09-21T19:15:19.546601+00:00", "trade", 6.4467, 1.0]
["2026-09-21T19:15:19.564628+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:19.564648+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:19.564809+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:19.671598+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:20.054541+00:00", "trade", 6.4499, 5.0]
["2026-09-21T19:15:21.086107+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:22.128969+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:15:23.620674+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.286179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.317477+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:15:24.331758+00:00", "trade", 6.4364, 5.0]
["2026-09-21T19:15:24.664210+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664235+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664285+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664345+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664410+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664460+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.664656+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:24.769410+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:25.446778+00:00", "trade", 6.4384, 2.0]
["2026-09-21T19:15:25.631554+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:25.632316+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:25.632326+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:25.930897+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:26.129575+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:26.130377+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:26.455426+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:27.148793+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:27.150677+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:27.150728+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:27.468298+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:15:27.471642+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:28.248177+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:28.249760+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:28.398124+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:28.406504+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:28.679707+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:15:30.009943+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:30.308591+00:00", "trade", 6.439, 1.0]
["2026-09-21T19:15:30.610864+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:30.610920+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:30.610975+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:31.081958+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:15:31.121686+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:31.424427+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:31.424843+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:31.435755+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:33.648309+00:00", "trade", 6.4386, 2.0]
["2026-09-21T19:15:34.055625+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:34.370780+00:00", "trade", 6.4428, 100.0]
["2026-09-21T19:15:35.353015+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:35.867265+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.026440+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:15:36.041044+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.041109+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.041174+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.184285+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.284890+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.284975+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.285011+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:36.285035+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.285240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.285291+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.398951+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:36.884864+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:37.285569+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:15:37.582846+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:37.583433+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:37.742412+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:37.743800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.172571+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.343095+00:00", "trade", 6.4411, 11.0]
["2026-09-21T19:15:38.343894+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.441191+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.727433+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.790333+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:38.840928+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:39.511658+00:00", "trade", 6.4388, 3.0]
["2026-09-21T19:15:40.547759+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:41.724311+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:41.725444+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:44.147714+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:46.011949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:46.472476+00:00", "trade", 6.4391, 212.0]
["2026-09-21T19:15:46.477149+00:00", "trade", 6.4383, 7.0]
["2026-09-21T19:15:46.493219+00:00", "trade", 6.4394, 11.0]
["2026-09-21T19:15:46.509317+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:15:46.514841+00:00", "trade", 6.445, 35.0]
["2026-09-21T19:15:46.517608+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:15:46.518290+00:00", "trade", 6.445, 3184.0]
["2026-09-21T19:15:46.520353+00:00", "trade", 6.445, 86.0]
["2026-09-21T19:15:46.524602+00:00", "trade", 6.445, 702.0]
["2026-09-21T19:15:46.570543+00:00", "trade", 6.4388, 200.0]
["2026-09-21T19:15:46.580277+00:00", "trade", 6.445, 158.0]
["2026-09-21T19:15:46.616366+00:00", "trade", 6.4386, 9.0]
["2026-09-21T19:15:46.625820+00:00", "trade", 6.4383, 6.0]
["2026-09-21T19:15:46.640393+00:00", "trade", 6.4426, 1.0]
["2026-09-21T19:15:46.800458+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:15:46.868229+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:46.868372+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:47.948577+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.132986+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.133036+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.133939+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.134059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.134370+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.307632+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:48.398850+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:15:48.595067+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.100656+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.126824+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.204940+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.205416+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.747968+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.748088+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.748569+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.748585+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.748723+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:49.749336+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:15:49.873322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:49.873337+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:50.085317+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:50.085382+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:50.085447+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:50.341333+00:00", "trade", 6.437, 500.0]
["2026-09-21T19:15:50.766870+00:00", "trade", 6.437, 100.0]
["2026-09-21T19:15:51.475532+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:15:51.476777+00:00", "trade", 6.445, 17.0]
["2026-09-21T19:15:51.476937+00:00", "trade", 6.445, 331.0]
["2026-09-21T19:15:52.160836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.160886+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.160896+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.238240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.239653+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.264066+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.385165+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.535678+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.535748+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.535753+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:52.535814+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:53.207411+00:00", "trade", 6.437, 10.0]
["2026-09-21T19:15:53.388731+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:15:53.402300+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:15:53.891959+00:00", "trade", 6.44, 35.0]
["2026-09-21T19:15:53.948258+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:54.461140+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:54.598702+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:54.598747+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:56.814013+00:00", "trade", 6.4392, 23.0]
["2026-09-21T19:15:58.114617+00:00", "trade", 6.445, 24.0]
["2026-09-21T19:15:58.118911+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:15:58.118923+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:15:58.178795+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:58.274348+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:15:59.932637+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:15:59.935421+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:15:59.937875+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:16:00.009967+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:00.686523+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:16:01.011758+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:01.635353+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:03.287154+00:00", "trade", 6.4372, 200.0]
["2026-09-21T19:16:03.301248+00:00", "trade", 6.4372, 200.0]
["2026-09-21T19:16:03.329875+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:03.613335+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:04.206675+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:16:04.797951+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:04.798022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:04.798062+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:06.010936+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:06.013201+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:06.807999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:07.304781+00:00", "trade", 6.4422, 6.0]
["2026-09-21T19:16:07.402357+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:07.725985+00:00", "trade", 6.4374, 2.0]
["2026-09-21T19:16:07.998725+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:08.143581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:08.493905+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:09.305999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:09.661015+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:10.892642+00:00", "trade", 6.44, 35.0]
["2026-09-21T19:16:10.897335+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:10.897340+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:11.026280+00:00", "trade", 6.4375, 4.0]
["2026-09-21T19:16:12.587636+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:13.413919+00:00", "trade", 6.444, 3.0]
["2026-09-21T19:16:13.415248+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:13.425906+00:00", "trade", 6.444, 3.0]
["2026-09-21T19:16:13.431887+00:00", "trade", 6.444, 3.0]
["2026-09-21T19:16:13.436984+00:00", "trade", 6.444, 2.0]
["2026-09-21T19:16:13.442178+00:00", "trade", 6.444, 2.0]
["2026-09-21T19:16:13.447287+00:00", "trade", 6.444, 1.0]
["2026-09-21T19:16:13.452285+00:00", "trade", 6.444, 1.0]
["2026-09-21T19:16:13.457415+00:00", "trade", 6.444, 1.0]
["2026-09-21T19:16:13.462675+00:00", "trade", 6.444, 5.0]
["2026-09-21T19:16:13.469131+00:00", "trade", 6.444, 4.0]
["2026-09-21T19:16:13.793233+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:13.793273+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:13.793308+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:14.660370+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:16:14.705803+00:00", "trade", 6.445, 25.0]
["2026-09-21T19:16:15.326129+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:15.327462+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:15.921295+00:00", "trade", 6.4464, 96.0]
["2026-09-21T19:16:16.091449+00:00", "trade", 6.445, 153.0]
["2026-09-21T19:16:16.114676+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:16.526408+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:16.711845+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:16:16.711857+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:16:17.553171+00:00", "trade", 6.4467, 2.0]
["2026-09-21T19:16:17.792629+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:17.792699+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:17.848297+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:17.849254+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:18.143660+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:18.702827+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:18.880781+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:19.096056+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:19.677037+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:16:19.686500+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:20.226537+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:20.472107+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:20.475418+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:16:20.571340+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:20.575917+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:16:20.658716+00:00", "trade", 6.4464, 6.0]
["2026-09-21T19:16:26.016043+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:26.017390+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:26.017886+00:00", "trade", 6.445, 44.0]
["2026-09-21T19:16:26.018497+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:26.018728+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:26.018789+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:26.019910+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:26.824207+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:26.867380+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:26.867435+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:27.769306+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:16:27.914913+00:00", "trade", 6.44, 35.0]
["2026-09-21T19:16:28.135068+00:00", "trade", 6.4425, 23.0]
["2026-09-21T19:16:29.723511+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:30.009990+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:30.161408+00:00", "trade", 6.4464, 33.0]
["2026-09-21T19:16:30.281965+00:00", "trade", 6.4443, 30.0]
["2026-09-21T19:16:30.362981+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:30.362986+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:30.363147+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:16:30.899426+00:00", "trade", 6.4429, 4.0]
["2026-09-21T19:16:30.901880+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:30.906752+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:31.513245+00:00", "trade", 6.4392, 16.0]
["2026-09-21T19:16:32.449880+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:32.542909+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:32.542964+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:32.958985+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:32.959471+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:33.368179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:33.369257+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:33.422599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:33.422654+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:33.682318+00:00", "trade", 6.439, 3.0]
["2026-09-21T19:16:34.030332+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:35.251374+00:00", "trade", 6.445, 13.0]
["2026-09-21T19:16:37.121884+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:38.371435+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:16:38.405403+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:38.479452+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:40.053839+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.515581+00:00", "trade", 6.4434, 2.0]
["2026-09-21T19:16:40.518381+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:40.664474+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.776531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.776701+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.776756+00:00", "trade", 6.45, 479.0]
["2026-09-21T19:16:40.776916+00:00", "trade", 6.445, 546.0]
["2026-09-21T19:16:40.776964+00:00", "trade", 6.445, 9217.0]
["2026-09-21T19:16:40.777889+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.777964+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.778332+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:16:40.778368+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.778449+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.778934+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.784810+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:40.789934+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:40.819383+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:16:40.819437+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.819437+00:00", "trade", 6.445, 243.0]
["2026-09-21T19:16:40.819969+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.862006+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:16:40.870565+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:40.903117+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:40.903222+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:40.903833+00:00", "trade", 6.445, 47.0]
["2026-09-21T19:16:40.911435+00:00", "trade", 6.445, 44.0]
["2026-09-21T19:16:41.053773+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:41.924840+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:16:41.924918+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:16:41.924947+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924947+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924951+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924951+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924972+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924972+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.924976+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.925112+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.925232+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.925548+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.926310+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:41.931492+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:42.022236+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:42.148128+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:42.222970+00:00", "trade", 6.4395, 64.0]
["2026-09-21T19:16:42.510852+00:00", "trade", 6.4381, 10.0]
["2026-09-21T19:16:43.004052+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:43.165120+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:43.248662+00:00", "trade", 6.4433, 1.0]
["2026-09-21T19:16:44.016513+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.024462+00:00", "trade", 6.445, 16.0]
["2026-09-21T19:16:44.024838+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.024913+00:00", "trade", 6.445, 93.0]
["2026-09-21T19:16:44.167919+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:16:44.414431+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.414501+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.826731+00:00", "trade", 6.4381, 100.0]
["2026-09-21T19:16:44.870567+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:44.894164+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.894815+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:44.894988+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:16:45.742488+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:47.211213+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:47.211263+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:47.590567+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:48.655710+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:48.728471+00:00", "trade", 6.4382, 5.0]
["2026-09-21T19:16:49.564083+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:16:49.889961+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:16:49.892590+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:50.692467+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:51.152491+00:00", "trade", 6.4449, 5.0]
["2026-09-21T19:16:51.153787+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:16:51.160042+00:00", "trade", 6.4449, 4.0]
["2026-09-21T19:16:51.166640+00:00", "trade", 6.4449, 2.0]
["2026-09-21T19:16:51.171836+00:00", "trade", 6.4449, 2.0]
["2026-09-21T19:16:51.176861+00:00", "trade", 6.4449, 1.0]
["2026-09-21T19:16:51.181645+00:00", "trade", 6.4449, 1.0]
["2026-09-21T19:16:51.187013+00:00", "trade", 6.4449, 1.0]
["2026-09-21T19:16:51.692280+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:52.319583+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:52.384913+00:00", "trade", 6.4448, 11.0]
["2026-09-21T19:16:52.553567+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:53.047109+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:16:53.298351+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:53.464344+00:00", "trade", 6.445, 442.0]
["2026-09-21T19:16:53.686056+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:16:54.024629+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:54.565470+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.565606+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.565696+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.565756+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.565806+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.746222+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:16:54.746296+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.746301+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:54.755496+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:55.401179+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:16:55.401197+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:55.889094+00:00", "trade", 6.4391, 600.0]
["2026-09-21T19:16:56.025819+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.025839+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:16:56.025842+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:16:56.025842+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:16:56.025889+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.025929+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.025949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.025954+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.026633+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:16:56.027152+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.027167+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.027493+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:16:56.028437+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:16:56.028440+00:00", "trade", 6.445, 19.0]
["2026-09-21T19:16:56.047756+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.048874+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.048940+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:56.049034+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.049238+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:56.346232+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.411863+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:56.520162+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:16:56.527831+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:16:56.528032+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:56.535974+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:16:56.859839+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:57.110210+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:16:57.110307+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.110317+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.110332+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.110673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.156552+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.156637+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:57.633393+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:57.767217+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:58.297901+00:00", "trade", 6.445, 9570.0]
["2026-09-21T19:16:58.298001+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:58.386723+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:16:58.386828+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:58.820440+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:58.908590+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:59.027519+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:59.027589+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:59.211773+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:59.227871+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:16:59.341810+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:00.010014+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:00.352214+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:00.945804+00:00", "trade", 6.445, 35.0]
["2026-09-21T19:17:00.945883+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:00.951371+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:01.350731+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:01.354820+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:17:01.355139+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:17:01.363863+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:17:01.404378+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:17:01.406606+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:01.426779+00:00", "trade", 6.4454, 100.0]
["2026-09-21T19:17:02.247184+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:17:02.641014+00:00", "trade", 6.4463, 25.0]
["2026-09-21T19:17:02.669393+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:02.669469+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.669484+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.669499+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.669507+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:17:02.669564+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.669674+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.669964+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:02.669965+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.670125+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.670451+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.670561+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:02.812650+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:04.019745+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:04.686117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:04.692528+00:00", "trade", 6.4398, 100.0]
["2026-09-21T19:17:04.872575+00:00", "trade", 6.4471, 300.0]
["2026-09-21T19:17:04.873920+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:17:05.164416+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:05.165503+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:05.165569+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:05.386878+00:00", "trade", 6.445, 70.0]
["2026-09-21T19:17:05.387390+00:00", "trade", 6.44, 60.0]
["2026-09-21T19:17:05.583168+00:00", "trade", 6.4401, 18.0]
["2026-09-21T19:17:07.464984+00:00", "trade", 6.4398, 20.0]
["2026-09-21T19:17:07.687937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.688955+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.701212+00:00", "trade", 6.445, 144.0]
["2026-09-21T19:17:07.701263+00:00", "trade", 6.445, 186.0]
["2026-09-21T19:17:07.701546+00:00", "trade", 6.445, 188.0]
["2026-09-21T19:17:07.751095+00:00", "trade", 6.445, 56.0]
["2026-09-21T19:17:07.751155+00:00", "trade", 6.445, 199.0]
["2026-09-21T19:17:07.802099+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:07.802165+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.802175+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.802961+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.806425+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:07.851263+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:17:07.855759+00:00", "trade", 6.445, 155.0]
["2026-09-21T19:17:07.928541+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:08.553274+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:08.553319+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:08.553355+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:17:08.553374+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:08.654279+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:09.387223+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:17:09.841290+00:00", "trade", 6.4452, 9570.0]
["2026-09-21T19:17:09.841392+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:09.963538+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.194836+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:10.194909+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.194926+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:17:10.194944+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.194949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.194949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.195450+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.196272+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:10.604601+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:17:10.911740+00:00", "trade", 6.4393, 500.0]
["2026-09-21T19:17:10.983828+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:12.348158+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:12.348203+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:12.348809+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.012525+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.013082+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.013549+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:13.013613+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.013636+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:13.013643+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.013648+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.013668+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.014956+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.462953+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.463023+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:13.606821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:14.079862+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:17:14.207504+00:00", "trade", 6.4393, 43.0]
["2026-09-21T19:17:14.822087+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:17:15.751069+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:15.751139+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:15.751174+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:15.751174+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:16.209393+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:17:16.216213+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:17:16.911100+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:17:16.912327+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:17:17.868809+00:00", "trade", 6.4451, 6.0]
["2026-09-21T19:17:17.878940+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:17:17.936118+00:00", "trade", 6.4401, 175.0]
["2026-09-21T19:17:17.947202+00:00", "trade", 6.445, 47.0]
["2026-09-21T19:17:18.720206+00:00", "trade", 6.44, 1111.0]
["2026-09-21T19:17:19.275018+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:17:20.640735+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:20.704081+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:20.704142+00:00", "trade", 6.45, 1080.0]
["2026-09-21T19:17:20.720965+00:00", "trade", 6.445, 520.0]
["2026-09-21T19:17:22.807644+00:00", "trade", 6.4416, 200.0]
["2026-09-21T19:17:23.075194+00:00", "trade", 6.4414, 1.0]
["2026-09-21T19:17:23.845127+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:25.862648+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:26.166519+00:00", "trade", 6.4452, 1.0]
["2026-09-21T19:17:26.203621+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:26.237668+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:17:26.692701+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:27.386888+00:00", "trade", 6.4393, 24.0]
["2026-09-21T19:17:28.108565+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:17:28.918193+00:00", "trade", 6.4423, 111.0]
["2026-09-21T19:17:28.921829+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:17:29.567770+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:17:29.792509+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:29.857088+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:30.010038+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:31.419521+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:32.165231+00:00", "trade", 6.4464, 3.0]
["2026-09-21T19:17:33.577690+00:00", "trade", 6.4464, 1.0]
["2026-09-21T19:17:33.615944+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:33.646605+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:17:33.706312+00:00", "trade", 6.4412, 3.0]
["2026-09-21T19:17:34.610434+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:36.245465+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:36.249179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:36.249490+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:36.553644+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:37.410144+00:00", "trade", 6.4434, 721.0]
["2026-09-21T19:17:37.529043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:38.046349+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:38.133447+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:38.187559+00:00", "trade", 6.4444, 500.0]
["2026-09-21T19:17:38.353918+00:00", "trade", 6.4451, 20.0]
["2026-09-21T19:17:38.813963+00:00", "trade", 6.4393, 800.0]
["2026-09-21T19:17:39.405547+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:39.531091+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:39.531146+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:39.967024+00:00", "trade", 6.4393, 31.0]
["2026-09-21T19:17:39.967983+00:00", "trade", 6.445, 31.0]
["2026-09-21T19:17:39.975290+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:17:39.980367+00:00", "trade", 6.4393, 2.0]
["2026-09-21T19:17:40.107170+00:00", "trade", 6.4393, 12.0]
["2026-09-21T19:17:40.258057+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:17:40.260739+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:17:40.260848+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:17:40.376175+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:17:40.455248+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.488858+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611089+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611099+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611169+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611169+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611189+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611194+00:00", "trade", 6.45, 999.0]
["2026-09-21T19:17:40.611239+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:17:40.611248+00:00", "trade", 6.45, 63.0]
["2026-09-21T19:17:40.611435+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.611545+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.613229+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.636626+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:17:40.657394+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.657468+00:00", "trade", 6.445, 9.0]
["2026-09-21T19:17:40.847552+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.924989+00:00", "trade", 6.445, 16.0]
["2026-09-21T19:17:40.925037+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.925077+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:40.925945+00:00", "trade", 6.445, 23.0]
["2026-09-21T19:17:40.926044+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:41.218295+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:41.218761+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:41.218972+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:41.219041+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:17:42.249385+00:00", "trade", 6.4453, 4.0]
["2026-09-21T19:17:42.338274+00:00", "trade", 6.445, 126.0]
["2026-09-21T19:17:42.338352+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:17:42.543062+00:00", "trade", 6.4494, 1500.0]
["2026-09-21T19:17:42.545005+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.546028+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.546203+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.577152+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.592097+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.592418+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.676859+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:42.772362+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:43.146598+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:43.146623+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:43.191420+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:43.696784+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:43.949065+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:44.603353+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:44.622143+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:44.887443+00:00", "trade", 6.4455, 1.0]
["2026-09-21T19:17:45.264102+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:45.264288+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:45.266327+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:47.689715+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:47.823944+00:00", "trade", 6.445, 215.0]
["2026-09-21T19:17:47.915613+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:48.330831+00:00", "trade", 6.4417, 100.0]
["2026-09-21T19:17:48.497193+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:48.677563+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:49.533111+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:50.094302+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:50.351345+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:50.558423+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:50.635112+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:17:50.672971+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:50.681133+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:17:50.682351+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:17:50.682766+00:00", "trade", 6.445, 189.0]
["2026-09-21T19:17:50.682817+00:00", "trade", 6.445, 41.0]
["2026-09-21T19:17:50.683175+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:17:50.698250+00:00", "trade", 6.445, 214.0]
["2026-09-21T19:17:50.797901+00:00", "trade", 6.445, 144.0]
["2026-09-21T19:17:50.802707+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:17:51.271896+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:51.271983+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.271983+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.271990+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:51.272003+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.272003+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.272043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.272599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.273060+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.274679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.316580+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:17:51.317937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.342267+00:00", "trade", 6.445, 635.0]
["2026-09-21T19:17:51.364177+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:51.364242+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:52.085247+00:00", "trade", 6.445, 128.0]
["2026-09-21T19:17:52.087265+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:17:52.120228+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:52.581898+00:00", "trade", 6.445, 47.0]
["2026-09-21T19:17:52.610270+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:17:53.526201+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:17:53.526282+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:54.711350+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:54.817528+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:17:56.146764+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:00.010061+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:01.582592+00:00", "trade", 6.4453, 7.0]
["2026-09-21T19:18:02.183147+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:02.184130+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:02.184145+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:02.186295+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:02.249059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:02.249155+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:03.079855+00:00", "trade", 6.4414, 1.0]
["2026-09-21T19:18:03.088288+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:18:03.121718+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:18:03.615227+00:00", "trade", 6.4453, 12.0]
["2026-09-21T19:18:03.620426+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:18:03.620543+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:18:03.621533+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:18:03.623105+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:18:03.726540+00:00", "trade", 6.4394, 200.0]
["2026-09-21T19:18:04.169324+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:18:04.169348+00:00", "trade", 6.445, 49.0]
["2026-09-21T19:18:04.169441+00:00", "trade", 6.445, 1251.0]
["2026-09-21T19:18:04.327660+00:00", "trade", 6.4452, 2.0]
["2026-09-21T19:18:04.916949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:05.440325+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:18:05.905813+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:18:06.247330+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:18:06.247398+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:06.852125+00:00", "trade", 6.4435, 5.0]
["2026-09-21T19:18:07.199990+00:00", "trade", 6.445, 155.0]
["2026-09-21T19:18:07.202426+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:18:09.026458+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:09.027089+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:09.159896+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:09.193361+00:00", "trade", 6.4452, 14.0]
["2026-09-21T19:18:10.426673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:10.743728+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:10.852605+00:00", "trade", 6.4416, 82.0]
["2026-09-21T19:18:11.042244+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:11.089232+00:00", "trade", 6.4454, 5.0]
["2026-09-21T19:18:11.617020+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:18:11.760260+00:00", "trade", 6.445, 24.0]
["2026-09-21T19:18:11.863757+00:00", "trade", 6.4419, 100.0]
["2026-09-21T19:18:11.932742+00:00", "trade", 6.4419, 5.0]
["2026-09-21T19:18:13.807217+00:00", "trade", 6.4453, 1.0]
["2026-09-21T19:18:15.118891+00:00", "trade", 6.4455, 100.0]
["2026-09-21T19:18:15.189313+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:18:16.024903+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:16.892061+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:18:17.067481+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:18:17.294206+00:00", "trade", 6.4393, 15.0]
["2026-09-21T19:18:17.424843+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:18:18.312074+00:00", "trade", 6.45, 8.0]
["2026-09-21T19:18:19.427703+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:19.483366+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:19.517141+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:20.410469+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:18:20.507140+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:18:20.751578+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:18:22.506380+00:00", "trade", 6.4393, 3.0]
["2026-09-21T19:18:23.131061+00:00", "trade", 6.4454, 4.0]
["2026-09-21T19:18:24.330536+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:25.332671+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:18:25.333327+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:18:25.333550+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:18:25.333919+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:18:25.408684+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:18:25.409216+00:00", "trade", 6.445, 311.0]
["2026-09-21T19:18:25.409685+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:18:25.475058+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:18:25.760437+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:25.881932+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:26.287112+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:18:27.108852+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:18:27.110408+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:27.117188+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:18:27.118821+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:18:27.776677+00:00", "trade", 6.4453, 6.0]
["2026-09-21T19:18:29.327925+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:29.725583+00:00", "trade", 6.4453, 11.0]
["2026-09-21T19:18:29.726642+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:18:30.010085+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:30.249888+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:18:30.257463+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:18:30.333271+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:18:30.511250+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:18:30.550562+00:00", "trade", 6.445, 16.0]
["2026-09-21T19:18:32.028768+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:32.460300+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:18:32.461954+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:18:33.640317+00:00", "trade", 6.4417, 4.0]
["2026-09-21T19:18:34.365695+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:34.826231+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:18:34.988651+00:00", "trade", 6.4456, 100.0]
["2026-09-21T19:18:35.004071+00:00", "trade", 6.4456, 200.0]
["2026-09-21T19:18:35.904600+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:36.219149+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:18:36.430132+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:36.787686+00:00", "trade", 6.4393, 400.0]
["2026-09-21T19:18:36.922430+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:37.697716+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:38.465619+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:18:38.466419+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:18:38.829452+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:38.829557+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:39.019455+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:39.127041+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:40.116224+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:18:40.117120+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:18:40.424777+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:18:40.624408+00:00", "trade", 6.4464, 100.0]
["2026-09-21T19:18:41.078630+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:42.066593+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:42.207850+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:18:42.250531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:42.262918+00:00", "trade", 6.4453, 6.0]
["2026-09-21T19:18:42.281114+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:42.415309+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:43.111226+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:43.113186+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:43.308700+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:18:43.389138+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.623288+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.655299+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.725737+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.726594+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.726653+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:18:44.726654+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:44.731536+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:47.546811+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:47.647754+00:00", "trade", 6.4393, 2.0]
["2026-09-21T19:18:48.400561+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:18:48.826640+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:48.826645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:48.826769+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:18:48.826772+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:18:48.826772+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:18:48.826784+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:18:49.018071+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:49.608313+00:00", "trade", 6.4393, 1500.0]
["2026-09-21T19:18:50.723453+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:50.945727+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:50.988394+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:51.017966+00:00", "trade", 6.4393, 30.0]
["2026-09-21T19:18:51.446877+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:18:51.636936+00:00", "trade", 6.445, 17.0]
["2026-09-21T19:18:51.656618+00:00", "trade", 6.4464, 19.0]
["2026-09-21T19:18:51.865198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:52.021489+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:18:52.189645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:52.507047+00:00", "trade", 6.4393, 300.0]
["2026-09-21T19:18:53.140631+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:53.188655+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:53.696903+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:18:53.928797+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:18:53.980135+00:00", "trade", 6.445, 55.0]
["2026-09-21T19:18:54.576135+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:55.042611+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:55.467363+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:57.159122+00:00", "trade", 6.4393, 400.0]
["2026-09-21T19:18:57.363594+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:57.363657+00:00", "trade", 6.44, 17.0]
["2026-09-21T19:18:57.364875+00:00", "trade", 6.45, 201.0]
["2026-09-21T19:18:58.231142+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:18:58.726440+00:00", "trade", 6.4393, 12.0]
["2026-09-21T19:18:59.164641+00:00", "trade", 6.4471, 114.0]
["2026-09-21T19:18:59.165002+00:00", "trade", 6.4471, 1.0]
["2026-09-21T19:18:59.308004+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:18:59.308848+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:18:59.708994+00:00", "trade", 6.445, 186.0]
["2026-09-21T19:19:00.010108+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:00.028863+00:00", "trade", 6.4449, 7.0]
["2026-09-21T19:19:00.029095+00:00", "trade", 6.4449, 182.0]
["2026-09-21T19:19:00.029128+00:00", "trade", 6.4449, 7.0]
["2026-09-21T19:19:00.029170+00:00", "trade", 6.4449, 9.0]
["2026-09-21T19:19:00.029456+00:00", "trade", 6.4449, 435.0]
["2026-09-21T19:19:00.030652+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:00.032965+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:19:00.034637+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:19:00.051841+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:00.413954+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:00.486932+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:19:01.368800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:01.368860+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:02.263582+00:00", "trade", 6.4446, 100.0]
["2026-09-21T19:19:07.753438+00:00", "trade", 6.44, 22.0]
["2026-09-21T19:19:07.754331+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:19:08.657822+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:09.389008+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:09.389058+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:09.389129+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:10.231024+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:10.505286+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:19:10.603050+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:10.742693+00:00", "trade", 6.4429, 300.0]
["2026-09-21T19:19:11.207751+00:00", "trade", 6.4444, 11.0]
["2026-09-21T19:19:11.208536+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:19:11.382611+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:19:12.237343+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.237388+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.237413+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.968225+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:19:12.971547+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.971581+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:12.971642+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.972459+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:12.972486+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:14.371933+00:00", "trade", 6.443, 179.0]
["2026-09-21T19:19:14.384244+00:00", "trade", 6.4402, 1662.0]
["2026-09-21T19:19:14.561011+00:00", "trade", 6.4429, 20.0]
["2026-09-21T19:19:14.646096+00:00", "trade", 6.4394, 15.0]
["2026-09-21T19:19:14.792043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:14.852783+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:15.273701+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:15.273701+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:15.273772+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:19:15.279491+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:19:15.282318+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:19:15.541677+00:00", "trade", 6.445, 1200.0]
["2026-09-21T19:19:15.541749+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:15.692228+00:00", "trade", 6.443, 100.0]
["2026-09-21T19:19:15.693024+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:16.888251+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:16.888384+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:17.967267+00:00", "trade", 6.4424, 1.0]
["2026-09-21T19:19:20.289497+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:19:21.081893+00:00", "trade", 6.4471, 114.0]
["2026-09-21T19:19:21.551814+00:00", "trade", 6.443, 100.0]
["2026-09-21T19:19:21.933093+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:21.947803+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:22.547230+00:00", "trade", 6.445, 150.0]
["2026-09-21T19:19:22.551401+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:19:22.553124+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:22.567387+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:19:22.569104+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:19:23.200825+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:23.576192+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:23.634962+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:23.882692+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:23.991165+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:24.074363+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:24.887280+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:26.627685+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:19:27.200700+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.200750+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.200810+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.277488+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.692822+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.692827+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:27.692979+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:19:28.828663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:29.523122+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:29.966917+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:29.967567+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:19:30.010132+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:30.125100+00:00", "trade", 6.443, 100.0]
["2026-09-21T19:19:30.458140+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:19:30.781443+00:00", "trade", 6.443, 100.0]
["2026-09-21T19:19:31.759433+00:00", "trade", 6.4395, 6.0]
["2026-09-21T19:19:31.760726+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:19:31.770833+00:00", "trade", 6.4395, 1.0]
["2026-09-21T19:19:32.447983+00:00", "trade", 6.4395, 100.0]
["2026-09-21T19:19:32.749622+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:33.246391+00:00", "trade", 6.4415, 1.0]
["2026-09-21T19:19:33.674322+00:00", "trade", 6.4428, 4.0]
["2026-09-21T19:19:35.033533+00:00", "trade", 6.445, 50.0]
["2026-09-21T19:19:37.226250+00:00", "trade", 6.4437, 1.0]
["2026-09-21T19:19:37.414183+00:00", "trade", 6.4438, 6.0]
["2026-09-21T19:19:37.684825+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:37.806480+00:00", "trade", 6.4395, 100.0]
["2026-09-21T19:19:37.818247+00:00", "trade", 6.4395, 12.0]
["2026-09-21T19:19:37.821103+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:37.823819+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:37.986564+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:38.365770+00:00", "trade", 6.4437, 20.0]
["2026-09-21T19:19:38.709007+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:19:39.086281+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.086400+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:19:39.086439+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:19:39.114147+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.137790+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:19:39.139456+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:39.391157+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.391994+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.766822+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:19:39.766822+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.767338+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.767659+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.994873+00:00", "trade", 6.4395, 100.0]
["2026-09-21T19:19:39.997216+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:39.997657+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:40.226217+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:19:40.389103+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:19:40.389104+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:40.389106+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:40.389585+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:40.389941+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:40.786711+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:41.754548+00:00", "trade", 6.4401, 650.0]
["2026-09-21T19:19:41.755976+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:19:41.756087+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.756427+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.756692+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:41.821027+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.821346+00:00", "trade", 6.445, 33.0]
["2026-09-21T19:19:41.821397+00:00", "trade", 6.445, 248.0]
["2026-09-21T19:19:41.821448+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.821974+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.870850+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:41.941492+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:42.271256+00:00", "trade", 6.4415, 100.0]
["2026-09-21T19:19:42.275056+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:42.409938+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:42.779684+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:42.822659+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:19:43.225004+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:43.225026+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:43.307287+00:00", "trade", 6.4445, 1.0]
["2026-09-21T19:19:43.386592+00:00", "trade", 6.4415, 200.0]
["2026-09-21T19:19:45.200099+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:45.200159+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:45.949569+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:45.949629+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:46.455665+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:46.594330+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:19:47.192916+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:47.806394+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:47.806432+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:47.806873+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:47.925874+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:47.948843+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:19:49.309894+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:49.492790+00:00", "trade", 6.44, 82.0]
["2026-09-21T19:19:50.009222+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:50.023656+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:19:50.032146+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:19:50.465099+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:50.510775+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:19:53.249163+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:19:53.249714+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:53.443603+00:00", "trade", 6.445, 79.0]
["2026-09-21T19:19:53.444346+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:19:53.454429+00:00", "trade", 6.44, 79.0]
["2026-09-21T19:19:53.454432+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:53.454432+00:00", "trade", 6.44, 221.0]
["2026-09-21T19:19:53.455668+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:54.520950+00:00", "trade", 6.44, 179.0]
["2026-09-21T19:19:54.520977+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:19:54.520977+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:19:54.521726+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:19:54.527890+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:54.620875+00:00", "trade", 6.445, 85.0]
["2026-09-21T19:19:54.832609+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:19:54.884242+00:00", "trade", 6.4402, 20.0]
["2026-09-21T19:19:56.451245+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:19:56.860973+00:00", "trade", 6.4418, 4300.0]
["2026-09-21T19:19:57.059876+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:19:58.345786+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:58.345835+00:00", "trade", 6.44, 279.0]
["2026-09-21T19:19:58.345835+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:19:58.345859+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:19:58.345859+00:00", "trade", 6.44, 921.0]
["2026-09-21T19:19:58.345901+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:19:58.767343+00:00", "trade", 6.4441, 100.0]
["2026-09-21T19:19:59.728989+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:00.010161+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:00.421749+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:20:00.653754+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:00.919326+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:20:01.522548+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:01.523170+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.006150+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:20:03.006197+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.006262+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.006924+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.007094+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.011615+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:03.847680+00:00", "trade", 6.4396, 100.0]
["2026-09-21T19:20:04.006199+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:04.087773+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:04.097176+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:04.228535+00:00", "trade", 6.4441, 100.0]
["2026-09-21T19:20:04.257232+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:20:04.258289+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:04.258340+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:04.258921+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:06.828771+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:20:06.830052+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:20:07.428186+00:00", "trade", 6.4396, 200.0]
["2026-09-21T19:20:09.791509+00:00", "trade", 6.4443, 100.0]
["2026-09-21T19:20:09.968230+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:10.559213+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:10.571813+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:12.069580+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:12.247359+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:12.655874+00:00", "trade", 6.4428, 1.0]
["2026-09-21T19:20:12.656031+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:20:12.669022+00:00", "trade", 6.4439, 6.0]
["2026-09-21T19:20:12.679201+00:00", "trade", 6.4417, 2.0]
["2026-09-21T19:20:12.760797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:13.031787+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:13.032419+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:13.032619+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:13.056451+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:13.218247+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:14.504962+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:14.505114+00:00", "trade", 6.44, 219.0]
["2026-09-21T19:20:14.505114+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:14.505118+00:00", "trade", 6.44, 981.0]
["2026-09-21T19:20:14.505152+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:14.685808+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:15.061227+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:15.207139+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:15.207204+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:15.686472+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:20:15.686634+00:00", "trade", 6.44, 227.0]
["2026-09-21T19:20:15.747628+00:00", "trade", 6.4396, 100.0]
["2026-09-21T19:20:16.953083+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:16.953343+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:16.954025+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.062821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.062821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.062846+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:20:18.062846+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:20:18.062871+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.062911+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.063763+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:20:18.064777+00:00", "trade", 6.4401, 1.0]
["2026-09-21T19:20:18.481518+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.481524+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.481609+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:18.765605+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:19.263504+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:20:19.310262+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:19.558013+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:19.620707+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:19.627455+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:20:20.097697+00:00", "trade", 6.444, 300.0]
["2026-09-21T19:20:20.510085+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:20.524224+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:22.688651+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:22.690193+00:00", "trade", 6.445, 87.0]
["2026-09-21T19:20:22.938314+00:00", "trade", 6.445, 18.0]
["2026-09-21T19:20:25.342926+00:00", "trade", 6.4415, 11.0]
["2026-09-21T19:20:25.448715+00:00", "trade", 6.444, 1.0]
["2026-09-21T19:20:26.671506+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:20:26.728040+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:20:26.761656+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:26.902895+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:20:27.085255+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:27.085302+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:27.085372+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:27.086199+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:28.085304+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:29.137046+00:00", "trade", 6.4473, 35.0]
["2026-09-21T19:20:29.207182+00:00", "trade", 6.4399, 1200.0]
["2026-09-21T19:20:29.210604+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:29.210604+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:29.727733+00:00", "trade", 6.4414, 12.0]
["2026-09-21T19:20:30.010184+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:31.255651+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:31.256553+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:31.373752+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:31.548210+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:32.014228+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.014230+00:00", "trade", 6.44, 81.0]
["2026-09-21T19:20:32.014230+00:00", "trade", 6.44, 19.0]
["2026-09-21T19:20:32.014679+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.015282+00:00", "trade", 6.445, 41.0]
["2026-09-21T19:20:32.015516+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.015917+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.058413+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.328266+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.396714+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:20:32.396774+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:32.397294+00:00", "trade", 6.44, 551.0]
["2026-09-21T19:20:32.397315+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:32.479038+00:00", "trade", 6.44, 625.0]
["2026-09-21T19:20:32.608393+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:32.610093+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:33.696340+00:00", "trade", 6.4434, 2.0]
["2026-09-21T19:20:33.949580+00:00", "trade", 6.442, 70.0]
["2026-09-21T19:20:34.632865+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:34.632976+00:00", "trade", 6.44, 131.0]
["2026-09-21T19:20:34.632976+00:00", "trade", 6.44, 369.0]
["2026-09-21T19:20:34.632979+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:20:34.632979+00:00", "trade", 6.44, 95.0]
["2026-09-21T19:20:35.540204+00:00", "trade", 6.4401, 4100.0]
["2026-09-21T19:20:35.541701+00:00", "trade", 6.445, 63.0]
["2026-09-21T19:20:35.541755+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:20:35.541788+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:20:35.541791+00:00", "trade", 6.445, 101.0]
["2026-09-21T19:20:35.541809+00:00", "trade", 6.445, 37.0]
["2026-09-21T19:20:35.542309+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:20:35.542366+00:00", "trade", 6.445, 139.0]
["2026-09-21T19:20:35.588111+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:20:35.588181+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:35.588325+00:00", "trade", 6.445, 114.0]
["2026-09-21T19:20:35.588378+00:00", "trade", 6.445, 86.0]
["2026-09-21T19:20:35.588441+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:20:35.588832+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:20:35.589474+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:35.589840+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:35.629369+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:35.629975+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:35.633535+00:00", "trade", 6.4437, 1.0]
["2026-09-21T19:20:35.639972+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:20:36.603774+00:00", "trade", 6.4437, 100.0]
["2026-09-21T19:20:38.155531+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.156398+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.257654+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.880671+00:00", "trade", 6.44, 63.0]
["2026-09-21T19:20:38.880677+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:38.880677+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:38.880680+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:38.880683+00:00", "trade", 6.44, 37.0]
["2026-09-21T19:20:38.880744+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.880768+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.880813+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.881234+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:38.881255+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.881540+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:38.887576+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:38.916358+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:39.581103+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:20:39.581109+00:00", "trade", 6.44, 174.0]
["2026-09-21T19:20:39.581112+00:00", "trade", 6.44, 63.0]
["2026-09-21T19:20:39.581116+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581116+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:20:39.581118+00:00", "trade", 6.44, 221.0]
["2026-09-21T19:20:39.581118+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581118+00:00", "trade", 6.44, 659.0]
["2026-09-21T19:20:39.581177+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:39.581178+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581181+00:00", "trade", 6.44, 58.0]
["2026-09-21T19:20:39.581227+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:39.581227+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:39.581232+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:20:39.581259+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:20:39.581262+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581266+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:20:39.581269+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:20:39.581274+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581274+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:20:39.581274+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:20:39.581274+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:20:39.581277+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581281+00:00", "trade", 6.44, 80.0]
["2026-09-21T19:20:39.581283+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581283+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581310+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:20:39.581312+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581313+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581317+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:20:39.581319+00:00", "trade", 6.44, 895.0]
["2026-09-21T19:20:39.581339+00:00", "trade", 6.44, 105.0]
["2026-09-21T19:20:39.581344+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:20:39.581344+00:00", "trade", 6.44, 70.0]
["2026-09-21T19:20:39.581346+00:00", "trade", 6.44, 260.0]
["2026-09-21T19:20:39.581346+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:20:39.581402+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581503+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581538+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581569+00:00", "trade", 6.44, 76.0]
["2026-09-21T19:20:39.581569+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:20:39.581573+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581575+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:20:39.581578+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581578+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581585+00:00", "trade", 6.44, 19.0]
["2026-09-21T19:20:39.581587+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:20:39.581593+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581596+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581603+00:00", "trade", 6.44, 82.0]
["2026-09-21T19:20:39.581605+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581611+00:00", "trade", 6.44, 150.0]
["2026-09-21T19:20:39.581620+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581755+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:39.581767+00:00", "trade", 6.44, 9.0]
["2026-09-21T19:20:39.581800+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.581858+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:20:39.581993+00:00", "trade", 6.44, 61.0]
["2026-09-21T19:20:39.581994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.582023+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:20:39.582039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.582041+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:20:39.582219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.582444+00:00", "trade", 6.44, 28.0]
["2026-09-21T19:20:39.582880+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:20:39.582925+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:20:39.583647+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:20:39.583688+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.583743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.584480+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.584755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.585412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.586334+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.586384+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.586620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.586789+00:00", "trade", 6.44, 9.0]
["2026-09-21T19:20:39.588052+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:20:39.588494+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592439+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592440+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:20:39.592443+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:20:39.592489+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592539+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.592544+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.594043+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:39.594353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.594403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.594413+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.594759+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.630469+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.647690+00:00", "trade", 6.435, 1200.0]
["2026-09-21T19:20:39.647690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.652929+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:20:39.689555+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.689555+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.689640+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.710896+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.713562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.728808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:39.861800+00:00", "trade", 6.4314, 2.0]
["2026-09-21T19:20:39.880735+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:40.343352+00:00", "trade", 6.4314, 1.0]
["2026-09-21T19:20:40.581670+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:40.582737+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:40.739937+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.089374+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.089457+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:20:41.089480+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.089530+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.189979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.249075+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.449297+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.511765+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.708103+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.708171+00:00", "trade", 6.4399, 4300.0]
["2026-09-21T19:20:41.708263+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.710820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.711873+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:20:41.711882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.711885+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:20:41.711891+00:00", "trade", 6.44, 3099.0]
["2026-09-21T19:20:41.711917+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.711932+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.712126+00:00", "trade", 6.44, 110.0]
["2026-09-21T19:20:41.712193+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.712709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.712724+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.718673+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.719465+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.759480+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.965028+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:41.965105+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.965819+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:41.965867+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.966559+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:41.966604+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.967050+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.989358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:41.989373+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:42.064266+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:42.331376+00:00", "trade", 6.4385, 4100.0]
["2026-09-21T19:20:42.332311+00:00", "trade", 6.44, 42.0]
["2026-09-21T19:20:42.332365+00:00", "trade", 6.44, 58.0]
["2026-09-21T19:20:42.568833+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:42.711929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:42.847357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:43.082497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:43.711146+00:00", "trade", 6.4429, 100.0]
["2026-09-21T19:20:43.913882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:44.185860+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:44.209514+00:00", "trade", 6.4301, 100.0]
["2026-09-21T19:20:44.213505+00:00", "trade", 6.4429, 1.0]
["2026-09-21T19:20:44.888875+00:00", "trade", 6.4365, 100.0]
["2026-09-21T19:20:46.442640+00:00", "trade", 6.4429, 1.0]
["2026-09-21T19:20:47.032581+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:47.032962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:47.225717+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:20:47.651188+00:00", "trade", 6.4404, 6.0]
["2026-09-21T19:20:48.288257+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:48.332548+00:00", "trade", 6.435, 13.0]
["2026-09-21T19:20:48.425754+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:48.551482+00:00", "trade", 6.4375, 300.0]
["2026-09-21T19:20:48.726366+00:00", "trade", 6.4375, 150.0]
["2026-09-21T19:20:50.028492+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:20:50.067245+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:20:50.625312+00:00", "trade", 6.4428, 10.0]
["2026-09-21T19:20:51.916083+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:53.250241+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:54.151157+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:54.153678+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:54.170583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:54.195087+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:20:58.147008+00:00", "trade", 6.44, 3100.0]
["2026-09-21T19:20:58.367968+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:20:58.369174+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:20:58.378710+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:20:58.791975+00:00", "trade", 6.4428, 100.0]
["2026-09-21T19:20:58.886767+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:00.010213+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:00.405622+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:21:00.405694+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:21:00.462803+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:21:01.804776+00:00", "trade", 6.4351, 123.0]
["2026-09-21T19:21:02.223861+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:21:03.512725+00:00", "trade", 6.43, 19.0]
["2026-09-21T19:21:03.512734+00:00", "trade", 6.435, 19.0]
["2026-09-21T19:21:05.661914+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:21:06.449307+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449310+00:00", "trade", 6.44, 324.0]
["2026-09-21T19:21:06.449331+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449367+00:00", "trade", 6.44, 2100.0]
["2026-09-21T19:21:06.449370+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.449371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449376+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:21:06.449376+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449379+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:21:06.449379+00:00", "trade", 6.44, 5827.0]
["2026-09-21T19:21:06.449381+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449382+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:21:06.449385+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:21:06.449388+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:21:06.449388+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:21:06.449388+00:00", "trade", 6.44, 121.0]
["2026-09-21T19:21:06.449392+00:00", "trade", 6.44, 37.0]
["2026-09-21T19:21:06.449394+00:00", "trade", 6.44, 173.0]
["2026-09-21T19:21:06.449397+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:21:06.449397+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.449400+00:00", "trade", 6.44, 4777.0]
["2026-09-21T19:21:06.449400+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449403+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449409+00:00", "trade", 6.44, 3700.0]
["2026-09-21T19:21:06.449409+00:00", "trade", 6.44, 176.0]
["2026-09-21T19:21:06.449415+00:00", "trade", 6.44, 224.0]
["2026-09-21T19:21:06.449415+00:00", "trade", 6.44, 579.0]
["2026-09-21T19:21:06.449441+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449514+00:00", "trade", 6.44, 2400.0]
["2026-09-21T19:21:06.449531+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449556+00:00", "trade", 6.44, 879.0]
["2026-09-21T19:21:06.449561+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449571+00:00", "trade", 6.44, 421.0]
["2026-09-21T19:21:06.449580+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:21:06.449580+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:21:06.449581+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449583+00:00", "trade", 6.44, 73.0]
["2026-09-21T19:21:06.449587+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:21:06.449587+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:21:06.449591+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:21:06.449591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449596+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:21:06.449596+00:00", "trade", 6.44, 10179.0]
["2026-09-21T19:21:06.449596+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:21:06.449596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449622+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449643+00:00", "trade", 6.44, 347.0]
["2026-09-21T19:21:06.449668+00:00", "trade", 6.44, 2000.0]
["2026-09-21T19:21:06.449680+00:00", "trade", 6.44, 1927.0]
["2026-09-21T19:21:06.449683+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.449686+00:00", "trade", 6.44, 1073.0]
["2026-09-21T19:21:06.449687+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:06.449697+00:00", "trade", 6.44, 347.0]
["2026-09-21T19:21:06.449716+00:00", "trade", 6.44, 23.0]
["2026-09-21T19:21:06.449740+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:21:06.449795+00:00", "trade", 6.44, 1076.0]
["2026-09-21T19:21:06.449803+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.449827+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449833+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:21:06.449847+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449872+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449896+00:00", "trade", 6.44, 22.0]
["2026-09-21T19:21:06.449899+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449927+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449927+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449932+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449937+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449937+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449942+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449942+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449944+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.449977+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.449995+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.449997+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.449997+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.449998+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:21:06.450027+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450032+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450042+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.450062+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.450062+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.450068+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.450073+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:06.450083+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450102+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450108+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450108+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450178+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450178+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450183+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450293+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450293+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450328+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450453+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450463+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450478+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450624+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450624+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450684+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450777+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.450794+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450807+00:00", "trade", 6.44, 728.0]
["2026-09-21T19:21:06.450834+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450885+00:00", "trade", 6.44, 2472.0]
["2026-09-21T19:21:06.450889+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.450974+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.451228+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:21:06.451290+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.451427+00:00", "trade", 6.44, 3100.0]
["2026-09-21T19:21:06.451472+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:06.451595+00:00", "trade", 6.44, 728.0]
["2026-09-21T19:21:06.451596+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.451796+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.452040+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:06.452112+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:21:06.452283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.453415+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.453465+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.453921+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.455350+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.455459+00:00", "trade", 6.445, 2100.0]
["2026-09-21T19:21:06.458307+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.459831+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.459976+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.462718+00:00", "trade", 6.445, 2339.0]
["2026-09-21T19:21:06.462718+00:00", "trade", 6.445, 3099.0]
["2026-09-21T19:21:06.464602+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.485361+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.485412+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.505068+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.549935+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.550296+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.644520+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.647778+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:06.659647+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.256563+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.411514+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:07.411588+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.450931+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.451613+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.455277+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.455863+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.455913+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.610181+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.610226+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.610336+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.611198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:07.807445+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:08.212743+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:21:08.295494+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:21:08.295855+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:21:08.357676+00:00", "trade", 6.4429, 6.0]
["2026-09-21T19:21:08.513307+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.164821+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.179473+00:00", "trade", 6.44, 44.0]
["2026-09-21T19:21:10.182583+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.184613+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384736+00:00", "trade", 6.44, 22.0]
["2026-09-21T19:21:10.384739+00:00", "trade", 6.44, 148.0]
["2026-09-21T19:21:10.384751+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:10.384754+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:21:10.384799+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:21:10.384799+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:21:10.384805+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:21:10.384808+00:00", "trade", 6.44, 173.0]
["2026-09-21T19:21:10.384811+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:21:10.384811+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:10.384814+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:21:10.384820+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:10.384855+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384880+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384885+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384890+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384895+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384895+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:21:10.384915+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384955+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384970+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:10.384975+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384979+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:21:10.384980+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384983+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:21:10.384983+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:21:10.384985+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384985+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384985+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384985+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384989+00:00", "trade", 6.44, 603.0]
["2026-09-21T19:21:10.384989+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:10.384989+00:00", "trade", 6.44, 3800.0]
["2026-09-21T19:21:10.384990+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.384992+00:00", "trade", 6.44, 1440.0]
["2026-09-21T19:21:10.384994+00:00", "trade", 6.44, 34.0]
["2026-09-21T19:21:10.385045+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385100+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385100+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385241+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385291+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385311+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:21:10.385373+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:21:10.385386+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.385406+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.385431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.385862+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386038+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386288+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.386980+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.387060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.387171+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:21:10.387306+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.387501+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.387742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.388298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.388799+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.388809+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.389541+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.389927+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.390253+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.390407+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:21:10.390900+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.390900+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.391905+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:21:10.392934+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.394680+00:00", "trade", 6.44, 713.0]
["2026-09-21T19:21:10.395049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.395354+00:00", "trade", 6.44, 305.0]
["2026-09-21T19:21:10.485098+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.494641+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:10.533895+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:11.208403+00:00", "trade", 6.4404, 19.0]
["2026-09-21T19:21:11.703095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:12.547020+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:12.709143+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:21:12.720910+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:21:12.727604+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:21:13.514928+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:21:13.610724+00:00", "trade", 6.4418, 100.0]
["2026-09-21T19:21:14.746132+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:21:14.803961+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:15.291056+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:15.857074+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:16.593925+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:17.188035+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:17.188641+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:17.231420+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:21:17.462749+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:17.468508+00:00", "trade", 6.4301, 100.0]
["2026-09-21T19:21:17.491823+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:17.529633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:18.091595+00:00", "trade", 6.435, 47.0]
["2026-09-21T19:21:18.870046+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:18.870111+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:19.095181+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:21:19.095545+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:21:20.397570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:21.866357+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:21:22.361890+00:00", "trade", 6.435, 35.0]
["2026-09-21T19:21:22.465220+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:22.747321+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:21:23.296239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:23.297785+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:21:23.583664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:25.059489+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:26.401532+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:21:26.401631+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:26.406107+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:26.406327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:27.052967+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:21:27.073597+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:21:28.456122+00:00", "trade", 6.4332, 100.0]
["2026-09-21T19:21:28.456511+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:29.266786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:29.266811+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:29.453696+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:30.010236+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:31.437120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:31.468350+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:33.636233+00:00", "trade", 6.4416, 2.0]
["2026-09-21T19:21:37.238794+00:00", "trade", 6.4403, 11.0]
["2026-09-21T19:21:37.874413+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:37.874466+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:21:39.390629+00:00", "trade", 6.4418, 16.0]
["2026-09-21T19:21:39.841279+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:39.883563+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:21:39.897811+00:00", "trade", 6.435, 672.0]
["2026-09-21T19:21:39.973939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:40.101937+00:00", "trade", 6.4417, 100.0]
["2026-09-21T19:21:40.102731+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:40.827560+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:21:41.867232+00:00", "trade", 6.4329, 4.0]
["2026-09-21T19:21:41.929802+00:00", "trade", 6.4402, 1100.0]
["2026-09-21T19:21:42.241543+00:00", "trade", 6.4415, 56.0]
["2026-09-21T19:21:43.281152+00:00", "trade", 6.4415, 100.0]
["2026-09-21T19:21:43.945855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:44.408658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:44.447601+00:00", "trade", 6.4403, 1.0]
["2026-09-21T19:21:44.450071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:44.450167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:44.828719+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:21:45.232655+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:45.357242+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:45.357628+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:45.506450+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:21:46.277434+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:46.277483+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:21:46.277483+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:21:46.290194+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:46.742036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:47.086516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:47.150926+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:21:49.331323+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:49.331328+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:49.331414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:49.677653+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:50.426481+00:00", "trade", 6.4402, 19.0]
["2026-09-21T19:21:50.680337+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:52.071796+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:21:52.074006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:52.453396+00:00", "trade", 6.4337, 150.0]
["2026-09-21T19:21:52.454192+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:52.454656+00:00", "trade", 6.4349, 54.0]
["2026-09-21T19:21:52.455098+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:21:53.580780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:54.106949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:54.109104+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:54.162821+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:21:55.910295+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:21:56.624961+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:56.626225+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:56.950702+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:57.674967+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:21:59.075782+00:00", "trade", 6.4401, 5.0]
["2026-09-21T19:22:00.010265+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:00.236998+00:00", "trade", 6.4364, 100.0]
["2026-09-21T19:22:00.449538+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:22:00.452810+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:22:00.671888+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:22:02.529060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:02.576451+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:22:02.629939+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:22:02.697146+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:22:02.751486+00:00", "trade", 6.4303, 99.0]
["2026-09-21T19:22:03.359077+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:03.949248+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:04.527633+00:00", "trade", 6.4402, 3.0]
["2026-09-21T19:22:06.746733+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:22:06.748011+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:22:06.757033+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:22:08.181547+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:22:08.181614+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.181629+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.181649+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.181654+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.181714+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.218752+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.235889+00:00", "trade", 6.4388, 14.0]
["2026-09-21T19:22:08.355172+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.436386+00:00", "trade", 6.435, 96.0]
["2026-09-21T19:22:08.436466+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.556948+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:08.782971+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.000800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.000805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.030751+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.120130+00:00", "trade", 6.435, 150.0]
["2026-09-21T19:22:09.793954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.794761+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.856087+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.859049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.900704+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.901987+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:09.902032+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:10.348235+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:11.368304+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:11.368375+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:12.711095+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:22:14.081038+00:00", "trade", 6.435, 2000.0]
["2026-09-21T19:22:14.082295+00:00", "trade", 6.4347, 85.0]
["2026-09-21T19:22:15.578047+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:15.579024+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:15.649607+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:16.426724+00:00", "trade", 6.4411, 20.0]
["2026-09-21T19:22:16.427270+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:16.427275+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:16.427345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:16.427395+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:16.439896+00:00", "trade", 6.4411, 2.0]
["2026-09-21T19:22:16.706201+00:00", "trade", 6.4347, 1.0]
["2026-09-21T19:22:17.319136+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:22:17.319148+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:22:17.476534+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:17.893778+00:00", "trade", 6.4394, 1029.0]
["2026-09-21T19:22:17.895026+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:17.895071+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:22:17.895215+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:17.895663+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:17.954210+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:22:17.954264+00:00", "trade", 6.435, 186.0]
["2026-09-21T19:22:17.954312+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:17.962275+00:00", "trade", 6.435, 55.0]
["2026-09-21T19:22:17.962329+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:22:18.113230+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:18.113546+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:18.209435+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:18.908148+00:00", "trade", 6.4411, 100.0]
["2026-09-21T19:22:19.632992+00:00", "trade", 6.4411, 6.0]
["2026-09-21T19:22:20.422586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:20.493966+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:20.801593+00:00", "trade", 6.4406, 1.0]
["2026-09-21T19:22:21.039816+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:21.693027+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:22:22.322201+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.488695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.549033+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.549078+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.623436+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.623496+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:23.710256+00:00", "trade", 6.435, 105.0]
["2026-09-21T19:22:23.889348+00:00", "trade", 6.4409, 21.0]
["2026-09-21T19:22:24.388298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:24.739183+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:25.351782+00:00", "trade", 6.4399, 22.0]
["2026-09-21T19:22:26.261398+00:00", "trade", 6.435, 46.0]
["2026-09-21T19:22:26.266949+00:00", "trade", 6.4351, 1.0]
["2026-09-21T19:22:26.723353+00:00", "trade", 6.435, 148.0]
["2026-09-21T19:22:26.724531+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:22:27.555230+00:00", "trade", 6.4399, 105.0]
["2026-09-21T19:22:29.237388+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:30.010290+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:30.314208+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:30.519778+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:30.519853+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:30.519878+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:22:30.520756+00:00", "trade", 6.435, 71.0]
["2026-09-21T19:22:30.742922+00:00", "trade", 6.435, 130.0]
["2026-09-21T19:22:31.758612+00:00", "trade", 6.435, 108.0]
["2026-09-21T19:22:31.759286+00:00", "trade", 6.44, 9.0]
["2026-09-21T19:22:32.292549+00:00", "trade", 6.4355, 81.0]
["2026-09-21T19:22:33.448759+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:33.660276+00:00", "trade", 6.4405, 3.0]
["2026-09-21T19:22:34.031649+00:00", "trade", 6.435, 331.0]
["2026-09-21T19:22:34.371346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:34.371492+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:34.372148+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:34.640196+00:00", "trade", 6.4301, 844.0]
["2026-09-21T19:22:34.668144+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:35.342946+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:35.343758+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:35.581591+00:00", "trade", 6.4414, 300.0]
["2026-09-21T19:22:35.582381+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:36.036476+00:00", "trade", 6.4401, 84.0]
["2026-09-21T19:22:36.782751+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:37.021208+00:00", "trade", 6.4404, 100.0]
["2026-09-21T19:22:37.184217+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:37.664912+00:00", "trade", 6.435, 350.0]
["2026-09-21T19:22:38.928098+00:00", "trade", 6.4411, 19.0]
["2026-09-21T19:22:38.929303+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:22:38.929706+00:00", "trade", 6.435, 75.0]
["2026-09-21T19:22:42.262816+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:22:42.265771+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:42.933332+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:43.027333+00:00", "trade", 6.4411, 900.0]
["2026-09-21T19:22:43.500617+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:43.500647+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:43.500823+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:43.644104+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:44.165726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:46.536247+00:00", "trade", 6.435, 35.0]
["2026-09-21T19:22:46.537615+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:22:46.574815+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:46.646345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:46.813799+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:22:47.513846+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:22:47.629026+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:49.341455+00:00", "trade", 6.4398, 11.0]
["2026-09-21T19:22:49.693341+00:00", "trade", 6.4302, 1.0]
["2026-09-21T19:22:50.360657+00:00", "trade", 6.4351, 100.0]
["2026-09-21T19:22:50.415707+00:00", "trade", 6.435, 108.0]
["2026-09-21T19:22:51.270500+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:52.328229+00:00", "trade", 6.44, 19.0]
["2026-09-21T19:22:55.869783+00:00", "trade", 6.435, 23.0]
["2026-09-21T19:22:55.872658+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:22:56.268144+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.053945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.054142+00:00", "trade", 6.4324, 961.0]
["2026-09-21T19:22:57.054172+00:00", "trade", 6.43, 961.0]
["2026-09-21T19:22:57.054202+00:00", "trade", 6.4324, 15.0]
["2026-09-21T19:22:57.054223+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:22:57.054341+00:00", "trade", 6.4324, 738.0]
["2026-09-21T19:22:57.056418+00:00", "trade", 6.435, 961.0]
["2026-09-21T19:22:57.058006+00:00", "trade", 6.435, 738.0]
["2026-09-21T19:22:57.060962+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:22:57.065869+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.065897+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:22:57.065899+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.065954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.065959+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.065964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.065975+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:22:57.065978+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:22:57.066029+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:22:57.066035+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:22:57.066054+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066064+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066077+00:00", "trade", 6.44, 89.0]
["2026-09-21T19:22:57.066083+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:22:57.066086+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:22:57.066120+00:00", "trade", 6.44, 117.0]
["2026-09-21T19:22:57.066120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.066405+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.067042+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.068420+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.068501+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:22:57.068504+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:57.068931+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:22:57.092723+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.092918+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.093013+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:22:57.132683+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.146717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.223570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:57.767064+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:58.702477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:58.702552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:59.216436+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:59.216657+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:22:59.527049+00:00", "trade", 6.4411, 300.0]
["2026-09-21T19:22:59.574602+00:00", "trade", 6.4355, 1.0]
["2026-09-21T19:23:00.010313+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.287523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.323794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.543949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.544329+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.544335+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.544376+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:23:00.544455+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:00.545215+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:23:00.545312+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:01.335123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:01.517457+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:02.788966+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:02.795562+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:23:02.795572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:02.832705+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:02.832790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:02.852091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:02.957985+00:00", "trade", 6.4386, 5.0]
["2026-09-21T19:23:02.958049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:03.299407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:03.349683+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:23:03.401944+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:23:03.416968+00:00", "trade", 6.4335, 12.0]
["2026-09-21T19:23:04.063101+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:04.280769+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:04.589339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:05.706806+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:05.707452+00:00", "trade", 6.4356, 2.0]
["2026-09-21T19:23:05.722498+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:06.558274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:06.912867+00:00", "trade", 6.4385, 3000.0]
["2026-09-21T19:23:06.912964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.020484+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:23:07.020586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.038786+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:23:07.038794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.039385+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.039861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.093229+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:07.389148+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:08.070135+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:08.095326+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:08.516769+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:08.527831+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:08.841042+00:00", "trade", 6.4374, 5.0]
["2026-09-21T19:23:08.968581+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:09.504602+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:09.848024+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:23:10.157614+00:00", "trade", 6.4402, 200.0]
["2026-09-21T19:23:10.305600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:10.458144+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:10.653564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:10.667292+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:10.879618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:10.880971+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:11.541439+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:11.549929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:11.675198+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:11.696724+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:12.111026+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:12.111066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:12.426741+00:00", "trade", 6.435, 133.0]
["2026-09-21T19:23:12.471572+00:00", "trade", 6.435, 77.0]
["2026-09-21T19:23:12.497366+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:12.497418+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:23:12.497800+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:23:12.539982+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:12.931364+00:00", "trade", 6.435, 40.0]
["2026-09-21T19:23:13.070055+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:14.264906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:14.349613+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:14.644465+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:14.883064+00:00", "trade", 6.4398, 100.0]
["2026-09-21T19:23:15.716225+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:23:15.731138+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:23:17.094667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:17.513222+00:00", "trade", 6.4411, 100.0]
["2026-09-21T19:23:18.322554+00:00", "trade", 6.436, 7.0]
["2026-09-21T19:23:18.604117+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:19.092009+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:19.982319+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:23:19.982420+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:20.023889+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:20.023954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:20.116351+00:00", "trade", 6.4365, 85.0]
["2026-09-21T19:23:20.117136+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.194699+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:23:21.194703+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.194728+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.194733+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.194733+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.194756+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:23:21.195299+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.195785+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.197966+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.259552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:21.335152+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:23.119478+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:23:23.120723+00:00", "trade", 6.435, 23.0]
["2026-09-21T19:23:23.122167+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:23:23.122302+00:00", "trade", 6.435, 19.0]
["2026-09-21T19:23:23.134051+00:00", "trade", 6.4398, 13.0]
["2026-09-21T19:23:23.143975+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:23:24.804479+00:00", "trade", 6.4399, 400.0]
["2026-09-21T19:23:25.262296+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:25.262492+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:25.931230+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:26.019706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:26.060468+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:26.308504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:26.601341+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:27.391686+00:00", "trade", 6.4411, 100.0]
["2026-09-21T19:23:28.737827+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:23:29.279185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:29.452759+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:23:29.798784+00:00", "trade", 6.4368, 1.0]
["2026-09-21T19:23:30.010342+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:31.254750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:31.268849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:32.067466+00:00", "trade", 6.4412, 18.0]
["2026-09-21T19:23:32.659060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:32.904755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:33.308718+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:33.692185+00:00", "trade", 6.4398, 2.0]
["2026-09-21T19:23:34.441170+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:34.521932+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:34.521991+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:34.522033+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:34.582467+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:36.453140+00:00", "trade", 6.4367, 1.0]
["2026-09-21T19:23:36.702376+00:00", "trade", 6.4397, 100.0]
["2026-09-21T19:23:37.127243+00:00", "trade", 6.4412, 27.0]
["2026-09-21T19:23:37.250847+00:00", "trade", 6.436, 21.0]
["2026-09-21T19:23:37.328609+00:00", "trade", 6.4412, 1.0]
["2026-09-21T19:23:37.529652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:38.630529+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:38.630542+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:23:38.630549+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:38.630594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:38.733309+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:39.208188+00:00", "trade", 6.4399, 2.0]
["2026-09-21T19:23:39.774677+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:23:40.964268+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:40.970077+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:41.049696+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:43.346384+00:00", "trade", 6.4412, 100.0]
["2026-09-21T19:23:43.487104+00:00", "trade", 6.4412, 100.0]
["2026-09-21T19:23:43.510247+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:43.923579+00:00", "trade", 6.4397, 100.0]
["2026-09-21T19:23:44.646173+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:23:44.646173+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:44.646178+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:44.650092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:44.650158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:44.650332+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:23:44.650433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:44.864739+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:45.058956+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:45.191327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:45.647447+00:00", "trade", 6.4412, 100.0]
["2026-09-21T19:23:46.068797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.068827+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.334289+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.334334+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:23:46.518132+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.518137+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.518222+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:46.563227+00:00", "trade", 6.4412, 100.0]
["2026-09-21T19:23:47.647692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:47.718811+00:00", "trade", 6.4396, 100.0]
["2026-09-21T19:23:47.769232+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:47.769237+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:47.769252+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:47.914182+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:47.914187+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:48.842654+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:23:48.842669+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:48.884353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:48.884358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:48.884438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:48.884523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:49.250518+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:23:49.532953+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:49.532988+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:49.533214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:50.245288+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:50.477675+00:00", "trade", 6.4361, 5.0]
["2026-09-21T19:23:50.487906+00:00", "trade", 6.4397, 100.0]
["2026-09-21T19:23:50.814927+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:50.855408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:50.871921+00:00", "trade", 6.4397, 200.0]
["2026-09-21T19:23:51.435700+00:00", "trade", 6.4361, 6.0]
["2026-09-21T19:23:51.580871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:51.585746+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:52.630561+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.273002+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.595685+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.595695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.595706+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:23:53.595710+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.595770+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:53.699036+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.173787+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.174634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.180603+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.180719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.180786+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:23:54.418275+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:54.742828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.142744+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:55.266564+00:00", "trade", 6.435, 212.0]
["2026-09-21T19:23:55.267899+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:23:55.271800+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:23:55.302726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.302819+00:00", "trade", 6.435, 43.0]
["2026-09-21T19:23:55.302873+00:00", "trade", 6.435, 212.0]
["2026-09-21T19:23:55.302927+00:00", "trade", 6.435, 45.0]
["2026-09-21T19:23:55.303513+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:23:55.469178+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:23:55.696123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.904254+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.904324+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.904354+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.904424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:55.967597+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:23:56.248885+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:56.252303+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:58.689689+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:23:58.729111+00:00", "trade", 6.4373, 1.0]
["2026-09-21T19:23:58.730476+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:23:59.596669+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:00.010370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:00.647549+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:24:00.660689+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:00.875280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.152798+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.336735+00:00", "trade", 6.435, 72.0]
["2026-09-21T19:24:02.337533+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.397564+00:00", "trade", 6.4397, 1.0]
["2026-09-21T19:24:02.401338+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:24:02.629333+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.629333+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.629639+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:02.860679+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:03.402101+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:24:03.989261+00:00", "trade", 6.4413, 11.0]
["2026-09-21T19:24:04.207428+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:24:04.513160+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:05.034690+00:00", "trade", 6.435, 40.0]
["2026-09-21T19:24:05.034753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:05.036010+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:24:05.036963+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:05.046848+00:00", "trade", 6.4332, 10.0]
["2026-09-21T19:24:05.350376+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:24:05.362358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:05.362438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:05.403085+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:24:05.684059+00:00", "trade", 6.4365, 100.0]
["2026-09-21T19:24:05.839364+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:06.290414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:06.629105+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:06.967817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:06.967883+00:00", "trade", 6.4374, 1.0]
["2026-09-21T19:24:06.975338+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:24:07.125964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:07.633203+00:00", "trade", 6.435, 1313.0]
["2026-09-21T19:24:09.009691+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:09.059452+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:24:09.224046+00:00", "trade", 6.435, 339.0]
["2026-09-21T19:24:09.526838+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:09.526919+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:24:09.527805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:09.537994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:09.743753+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:24:09.745131+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:24:09.825674+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:24:09.826156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:09.877825+00:00", "trade", 6.4332, 99.0]
["2026-09-21T19:24:09.878635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:10.049944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:10.049989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:10.050039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:10.762295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.006221+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.109853+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.262687+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.262704+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:24:11.263163+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.263177+00:00", "trade", 6.43, 190.0]
["2026-09-21T19:24:11.271362+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:24:11.273377+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:24:11.295347+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:24:11.296122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.701162+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:11.930618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:12.264002+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:24:12.321836+00:00", "trade", 6.4395, 1.0]
["2026-09-21T19:24:13.022444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:13.171158+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:24:13.923974+00:00", "trade", 6.4395, 20.0]
["2026-09-21T19:24:14.077168+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:24:15.733039+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:24:16.890899+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:24:18.835591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.836407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.883099+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.883254+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.883515+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.883575+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:18.964067+00:00", "trade", 6.4356, 11.0]
["2026-09-21T19:24:18.964593+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:24:19.094823+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:19.407711+00:00", "trade", 6.4367, 2.0]
["2026-09-21T19:24:19.407773+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:19.429669+00:00", "trade", 6.4367, 1.0]
["2026-09-21T19:24:19.528060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:19.566101+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:24:19.631060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:19.932824+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:20.007594+00:00", "trade", 6.4416, 700.0]
["2026-09-21T19:24:20.504035+00:00", "trade", 6.433, 90.0]
["2026-09-21T19:24:20.664627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:20.664714+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:24:20.664717+00:00", "trade", 6.43, 30.0]
["2026-09-21T19:24:20.664717+00:00", "trade", 6.43, 183.0]
["2026-09-21T19:24:20.664720+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:24:20.664753+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:24:20.664753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:20.664756+00:00", "trade", 6.43, 263.0]
["2026-09-21T19:24:20.665394+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:20.665454+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:20.751274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:22.671242+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:22.671332+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:22.671442+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:22.704742+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:22.704802+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:24.099649+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:24.099890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:24.527411+00:00", "trade", 6.4416, 100.0]
["2026-09-21T19:24:24.791711+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:24:25.617715+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:25.618342+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:25.622632+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:25.663158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:25.663214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:25.663219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:27.111298+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:24:27.312898+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:27.612968+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:27.613018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:28.843944+00:00", "trade", 6.4393, 100.0]
["2026-09-21T19:24:29.041040+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:29.376910+00:00", "trade", 6.4364, 10.0]
["2026-09-21T19:24:29.378440+00:00", "trade", 6.435, 92.0]
["2026-09-21T19:24:29.410830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:29.540344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:30.010390+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:30.835850+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:31.928632+00:00", "trade", 6.4416, 600.0]
["2026-09-21T19:24:32.367641+00:00", "trade", 6.43, 7.0]
["2026-09-21T19:24:32.372269+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:24:33.624251+00:00", "trade", 6.4394, 2.0]
["2026-09-21T19:24:34.034668+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:24:34.060856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:34.061668+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:34.371301+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:34.427500+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:34.746915+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:24:34.746915+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:24:34.749907+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:24:35.186144+00:00", "trade", 6.4353, 2.0]
["2026-09-21T19:24:37.235864+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.235929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.235964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.235989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.236014+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.252574+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.279222+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.280475+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.347470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.347535+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:37.372099+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.126186+00:00", "trade", 6.4328, 9.0]
["2026-09-21T19:24:39.364789+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:24:39.514961+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:24:39.514993+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.515234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.515400+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:24:39.515599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.517910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.586609+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.586684+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:39.616904+00:00", "trade", 6.435, 1388.0]
["2026-09-21T19:24:40.705028+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:41.686563+00:00", "trade", 6.4352, 2.0]
["2026-09-21T19:24:41.706702+00:00", "trade", 6.4389, 400.0]
["2026-09-21T19:24:42.163658+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:24:42.164921+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:24:42.164990+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:42.165060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:42.165135+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:42.190714+00:00", "trade", 6.4392, 300.0]
["2026-09-21T19:24:42.191493+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:42.191929+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:42.191962+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:24:42.948470+00:00", "trade", 6.4416, 100.0]
["2026-09-21T19:24:43.721368+00:00", "trade", 6.4416, 300.0]
["2026-09-21T19:24:44.466649+00:00", "trade", 6.4416, 30.0]
["2026-09-21T19:24:44.913886+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:24:46.378095+00:00", "trade", 6.435, 40.0]
["2026-09-21T19:24:46.682806+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:47.781889+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:24:47.783748+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:24:48.020608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.020638+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.021234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.021515+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.511387+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.518076+00:00", "trade", 6.4333, 2.0]
["2026-09-21T19:24:48.518870+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:48.728304+00:00", "trade", 6.442, 700.0]
["2026-09-21T19:24:49.343527+00:00", "trade", 6.4352, 22.0]
["2026-09-21T19:24:50.140323+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:24:50.140452+00:00", "trade", 6.435, 412.0]
["2026-09-21T19:24:50.143490+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:50.144879+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:24:50.149197+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:24:50.231414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:50.362251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:50.362306+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:50.909483+00:00", "trade", 6.4364, 1.0]
["2026-09-21T19:24:50.910286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:51.778367+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:24:53.641464+00:00", "trade", 6.435, 1200.0]
["2026-09-21T19:24:53.956007+00:00", "trade", 6.4333, 77.0]
["2026-09-21T19:24:54.696911+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:54.697141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:54.957155+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:24:54.957323+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:24:54.957942+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:56.140966+00:00", "trade", 6.4391, 100.0]
["2026-09-21T19:24:56.547408+00:00", "trade", 6.4352, 11.0]
["2026-09-21T19:24:56.580172+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:56.688760+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:24:56.690098+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:57.368830+00:00", "trade", 6.435, 60.0]
["2026-09-21T19:24:57.368863+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:24:58.256509+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:58.256581+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:24:58.257021+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:58.257888+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:58.316798+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:24:58.316808+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:00.010442+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:00.600920+00:00", "trade", 6.4348, 6.0]
["2026-09-21T19:25:01.739321+00:00", "trade", 6.4301, 200.0]
["2026-09-21T19:25:01.740689+00:00", "trade", 6.435, 134.0]
["2026-09-21T19:25:01.740746+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:25:01.740824+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:01.741173+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:01.806930+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:01.807159+00:00", "trade", 6.435, 44.0]
["2026-09-21T19:25:01.807210+00:00", "trade", 6.435, 112.0]
["2026-09-21T19:25:01.807243+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:01.807264+00:00", "trade", 6.435, 49.0]
["2026-09-21T19:25:01.808542+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:01.808891+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:01.808936+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:01.887441+00:00", "trade", 6.435, 94.0]
["2026-09-21T19:25:01.887492+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:25:01.887934+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:01.887973+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:04.253745+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:25:06.539567+00:00", "trade", 6.435, 26.0]
["2026-09-21T19:25:06.540800+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:25:06.540930+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:25:06.785764+00:00", "trade", 6.4387, 4.0]
["2026-09-21T19:25:08.392262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:08.442006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:08.442067+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:25:08.442482+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:08.443534+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:08.492554+00:00", "trade", 6.4333, 99.0]
["2026-09-21T19:25:08.493939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:08.569800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:09.344441+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:25:09.402401+00:00", "trade", 6.4351, 99.0]
["2026-09-21T19:25:10.329618+00:00", "trade", 6.4364, 54.0]
["2026-09-21T19:25:10.367229+00:00", "trade", 6.4324, 100.0]
["2026-09-21T19:25:10.546453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.546463+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.546524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.546606+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:25:10.584614+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.585090+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.585141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:10.872462+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:25:10.872474+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:25:11.481566+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:11.481621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:11.481666+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:11.826618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:11.827485+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.120262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.530615+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.580388+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.580453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.660070+00:00", "trade", 6.4388, 2.0]
["2026-09-21T19:25:12.880814+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.893810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:12.893890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:14.026585+00:00", "trade", 6.4349, 100.0]
["2026-09-21T19:25:14.365351+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:25:14.607868+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:14.636366+00:00", "trade", 6.4322, 500.0]
["2026-09-21T19:25:14.638095+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:25:15.437328+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.437398+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.437409+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.438140+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.585390+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:25:15.610546+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.700400+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:15.816928+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:16.097295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:16.831564+00:00", "trade", 6.4407, 100.0]
["2026-09-21T19:25:19.407386+00:00", "trade", 6.4407, 100.0]
["2026-09-21T19:25:19.630551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:19.986650+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:25:19.988616+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:25:20.560983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:20.560988+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:20.561060+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:25:20.561263+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:20.561329+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:20.562366+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:21.044753+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:25:21.523929+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:25:21.831346+00:00", "trade", 6.4407, 100.0]
["2026-09-21T19:25:24.466378+00:00", "trade", 6.4387, 1.0]
["2026-09-21T19:25:24.611985+00:00", "trade", 6.4387, 200.0]
["2026-09-21T19:25:26.028097+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:26.034169+00:00", "trade", 6.435, 161.0]
["2026-09-21T19:25:27.486884+00:00", "trade", 6.4406, 23.0]
["2026-09-21T19:25:27.502629+00:00", "trade", 6.4406, 1.0]
["2026-09-21T19:25:28.384122+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:25:28.384147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.384155+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:25:28.384155+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:25:28.384158+00:00", "trade", 6.43, 110.0]
["2026-09-21T19:25:28.384158+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:28.384197+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.384200+00:00", "trade", 6.43, 469.0]
["2026-09-21T19:25:28.384297+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.384358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.384924+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.384989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.485203+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.553856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:28.740516+00:00", "trade", 6.4329, 11.0]
["2026-09-21T19:25:29.313664+00:00", "trade", 6.4399, 6.0]
["2026-09-21T19:25:29.613260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:29.613280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.010451+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.308716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.315536+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:25:30.513339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.518200+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.521308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.923671+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:30.950414+00:00", "trade", 6.4325, 811.0]
["2026-09-21T19:25:31.776327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:31.776533+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:31.776575+00:00", "trade", 6.435, 130.0]
["2026-09-21T19:25:31.776602+00:00", "trade", 6.43, 130.0]
["2026-09-21T19:25:31.777904+00:00", "trade", 6.435, 70.0]
["2026-09-21T19:25:31.777907+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:25:31.795758+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:31.796981+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:32.061947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:32.156996+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:25:32.184202+00:00", "trade", 6.4318, 80.0]
["2026-09-21T19:25:32.186644+00:00", "trade", 6.4301, 4333.0]
["2026-09-21T19:25:32.543726+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:32.867330+00:00", "trade", 6.4403, 100.0]
["2026-09-21T19:25:32.986633+00:00", "trade", 6.4403, 16.0]
["2026-09-21T19:25:33.234162+00:00", "trade", 6.4403, 100.0]
["2026-09-21T19:25:33.446937+00:00", "trade", 6.4403, 100.0]
["2026-09-21T19:25:33.655649+00:00", "trade", 6.4387, 4.0]
["2026-09-21T19:25:33.987796+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:25:34.115484+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:34.135733+00:00", "trade", 6.4403, 24.0]
["2026-09-21T19:25:34.947505+00:00", "trade", 6.435, 260.0]
["2026-09-21T19:25:34.947583+00:00", "trade", 6.435, 40.0]
["2026-09-21T19:25:35.671169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:36.807047+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:25:36.811188+00:00", "trade", 6.435, 280.0]
["2026-09-21T19:25:36.812096+00:00", "trade", 6.44, 1277.0]
["2026-09-21T19:25:36.812604+00:00", "trade", 6.44, 81.0]
["2026-09-21T19:25:36.813089+00:00", "trade", 6.44, 1396.0]
["2026-09-21T19:25:36.813813+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:36.814979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:36.833462+00:00", "trade", 6.435, 1766.0]
["2026-09-21T19:25:36.834884+00:00", "trade", 6.435, 18.0]
["2026-09-21T19:25:36.834951+00:00", "trade", 6.435, 182.0]
["2026-09-21T19:25:36.834990+00:00", "trade", 6.435, 232.0]
["2026-09-21T19:25:36.835483+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:36.836039+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:36.858710+00:00", "trade", 6.4382, 2.0]
["2026-09-21T19:25:36.916171+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:36.916243+00:00", "trade", 6.435, 18.0]
["2026-09-21T19:25:36.916333+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:25:36.916336+00:00", "trade", 6.435, 115.0]
["2026-09-21T19:25:36.916391+00:00", "trade", 6.435, 67.0]
["2026-09-21T19:25:36.916706+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:36.961609+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:37.065002+00:00", "trade", 6.4351, 17.0]
["2026-09-21T19:25:37.258976+00:00", "trade", 6.4334, 13.0]
["2026-09-21T19:25:37.937897+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:25:37.937900+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:37.937900+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:38.517544+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:38.907045+00:00", "trade", 6.4334, 2.0]
["2026-09-21T19:25:40.048829+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:25:40.334407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.427479+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.427609+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.427659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.427709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.504643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.504715+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:25:40.602651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.602711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:40.606029+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:25:40.607334+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:40.952902+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:25:41.608007+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:25:42.789326+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:42.789710+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:42.789843+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:25:42.789951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:42.790252+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:42.790317+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:43.790828+00:00", "trade", 6.435, 186.0]
["2026-09-21T19:25:44.045288+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:45.026676+00:00", "trade", 6.4344, 100.0]
["2026-09-21T19:25:45.038440+00:00", "trade", 6.4344, 800.0]
["2026-09-21T19:25:45.101705+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:25:46.206197+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:25:46.301902+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:25:46.303162+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:25:46.303346+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:25:46.595236+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:25:46.606276+00:00", "trade", 6.4402, 2400.0]
["2026-09-21T19:25:46.613108+00:00", "trade", 6.4402, 300.0]
["2026-09-21T19:25:47.642105+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:25:47.642159+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:47.642219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:47.642616+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:25:47.643948+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:25:47.845423+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:47.845428+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:47.962692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:47.964176+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.025477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.033170+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.033401+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.033506+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.035355+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.036062+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.036212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.100285+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.100325+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.100380+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.129600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.302676+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:25:48.303469+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:48.548527+00:00", "trade", 6.4332, 3.0]
["2026-09-21T19:25:49.025975+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.025975+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.026090+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.026116+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:25:49.026116+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:49.026116+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:25:49.026119+00:00", "trade", 6.43, 115.0]
["2026-09-21T19:25:49.026122+00:00", "trade", 6.43, 685.0]
["2026-09-21T19:25:49.043667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.071253+00:00", "trade", 6.4332, 90.0]
["2026-09-21T19:25:49.372676+00:00", "trade", 6.433, 1.0]
["2026-09-21T19:25:49.527855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.527906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.528547+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.528712+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.536260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.542851+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.552835+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.563415+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.993124+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:49.993605+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.041464+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.164767+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.255949+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:25:50.259786+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:25:50.260216+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:25:50.260896+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:25:50.261536+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:25:50.261867+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:25:50.265905+00:00", "trade", 6.4329, 14.0]
["2026-09-21T19:25:50.605743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.708207+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.708262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.709039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.712482+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.712497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.712502+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:25:50.712658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.883580+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.883600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.884347+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.884362+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:50.965234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:51.013188+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:52.326450+00:00", "trade", 6.4329, 5.0]
["2026-09-21T19:25:52.461968+00:00", "trade", 6.4341, 28.0]
["2026-09-21T19:25:52.587368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:52.971102+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:52.973854+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:53.245403+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:25:53.625502+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:25:54.672750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:54.672820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:54.754275+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:55.092591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:56.226491+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:56.227393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:57.127794+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:25:57.249275+00:00", "trade", 6.4341, 5.0]
["2026-09-21T19:25:57.252252+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:25:58.229841+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:25:58.597158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:25:59.288326+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:25:59.907900+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:00.010464+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:00.722566+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:26:00.851077+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:00.851408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:01.228719+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:01.228719+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:26:01.228722+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:26:01.230069+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:01.248017+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:02.207840+00:00", "trade", 6.4399, 15.0]
["2026-09-21T19:26:02.260823+00:00", "trade", 6.4377, 1.0]
["2026-09-21T19:26:03.283433+00:00", "trade", 6.434, 25.0]
["2026-09-21T19:26:03.656264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:03.657086+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:03.938320+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:04.244287+00:00", "trade", 6.4377, 100.0]
["2026-09-21T19:26:04.245496+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:04.492357+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:26:04.666159+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:04.666169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:04.666239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:05.018478+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:26:05.019260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:05.102042+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:05.270017+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:06.083801+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:06.149528+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:06.575581+00:00", "trade", 6.4341, 100.0]
["2026-09-21T19:26:06.806613+00:00", "trade", 6.4326, 1.0]
["2026-09-21T19:26:06.808258+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:26:07.121703+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:07.326187+00:00", "trade", 6.4326, 4.0]
["2026-09-21T19:26:07.386128+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:07.386592+00:00", "trade", 6.434, 59.0]
["2026-09-21T19:26:07.487185+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:26:07.511251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:07.781450+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:07.781635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:07.808274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.035846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.036207+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.036277+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.636532+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.846467+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:08.959095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:09.272171+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:09.551451+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:10.473298+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:26:10.473818+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:26:10.474302+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:26:10.479017+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:26:10.497424+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:26:10.768460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:10.768520+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:10.771477+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:10.771482+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:26:10.979126+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:10.979146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.022529+00:00", "trade", 6.435, 137.0]
["2026-09-21T19:26:11.022600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.043570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.043570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.043579+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:11.043660+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.044006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.044066+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:26:11.044136+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.044226+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.046306+00:00", "trade", 6.435, 70.0]
["2026-09-21T19:26:11.046309+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:26:11.047148+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.072694+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.072709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.264371+00:00", "trade", 6.4326, 7.0]
["2026-09-21T19:26:11.265158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.589280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.589349+00:00", "trade", 6.4301, 25.0]
["2026-09-21T19:26:11.636512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:11.668960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.125131+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.498190+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.498571+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.498631+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.498691+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:12.831834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:13.012154+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:13.188975+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:13.258977+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:13.279516+00:00", "trade", 6.4326, 32.0]
["2026-09-21T19:26:13.591094+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:13.867834+00:00", "trade", 6.4398, 15.0]
["2026-09-21T19:26:14.662952+00:00", "trade", 6.434, 100.0]
["2026-09-21T19:26:15.826092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:15.826964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:16.059848+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:18.342237+00:00", "trade", 6.434, 20.0]
["2026-09-21T19:26:18.886344+00:00", "trade", 6.4398, 100.0]
["2026-09-21T19:26:18.965047+00:00", "trade", 6.4327, 22.0]
["2026-09-21T19:26:20.508675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.508720+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.508786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.508823+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:26:20.508921+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.508976+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.509828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.510116+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:26:20.587794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.587819+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.756174+00:00", "trade", 6.4327, 96.0]
["2026-09-21T19:26:20.756962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.982243+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:20.982271+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:21.426666+00:00", "trade", 6.4337, 4.0]
["2026-09-21T19:26:21.987902+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:26:22.616797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:22.617054+00:00", "trade", 6.43, 77.0]
["2026-09-21T19:26:22.827784+00:00", "trade", 6.4398, 17.0]
["2026-09-21T19:26:22.854359+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:23.603407+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:23.603412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:23.603548+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:26:23.605106+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:26:23.610098+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:24.302846+00:00", "trade", 6.4339, 100.0]
["2026-09-21T19:26:24.681184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:24.681660+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:24.741507+00:00", "trade", 6.4337, 5.0]
["2026-09-21T19:26:24.752224+00:00", "trade", 6.4337, 13.0]
["2026-09-21T19:26:25.113403+00:00", "trade", 6.4301, 25.0]
["2026-09-21T19:26:25.199928+00:00", "trade", 6.435, 225.0]
["2026-09-21T19:26:25.199940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.200006+00:00", "trade", 6.435, 104.0]
["2026-09-21T19:26:25.200015+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.200080+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.200087+00:00", "trade", 6.435, 671.0]
["2026-09-21T19:26:25.200095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.200787+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.200847+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.322246+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.558613+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:25.558679+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.606147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:25.754496+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:26.054019+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:26.949300+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:26:26.951363+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:27.766665+00:00", "trade", 6.4397, 13.0]
["2026-09-21T19:26:27.768033+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:26:28.108498+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.315611+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.822188+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.822283+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.822283+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.822363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:28.854169+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:29.242980+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:29.500979+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:30.010488+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:30.127868+00:00", "trade", 6.4339, 23.0]
["2026-09-21T19:26:30.127933+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:31.969094+00:00", "trade", 6.4397, 20.0]
["2026-09-21T19:26:32.034685+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.083411+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.086167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.086172+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.086233+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.086307+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:26:32.086308+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.086311+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:26:32.086311+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:32.086311+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:26:32.086924+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.126634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.126839+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:32.898262+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:32.902045+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:32.903840+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:26:33.403032+00:00", "trade", 6.435, 160.0]
["2026-09-21T19:26:33.688259+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:26:34.648812+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:34.665446+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:34.665627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:34.700790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:34.700936+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:34.702160+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:34.924042+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:35.027769+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:35.932499+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:35.932564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:35.964345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.293892+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:26:37.297967+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.299627+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.300556+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.301485+00:00", "trade", 6.435, 44.0]
["2026-09-21T19:26:37.301485+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.301542+00:00", "trade", 6.435, 115.0]
["2026-09-21T19:26:37.301593+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:26:37.301599+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.301936+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.303235+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.334161+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.334546+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.334600+00:00", "trade", 6.435, 64.0]
["2026-09-21T19:26:37.334651+00:00", "trade", 6.435, 106.0]
["2026-09-21T19:26:37.334651+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.334973+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.335042+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:37.335110+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.335911+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.337635+00:00", "trade", 6.435, 70.0]
["2026-09-21T19:26:37.337635+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:26:37.389204+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.389309+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.440163+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:26:37.440942+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.506035+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:37.506103+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.506907+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.506909+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.531342+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.917813+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.918383+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:37.918455+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.918774+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:37.918815+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:37.950280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.059861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.105826+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.106373+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:38.106437+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.106457+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.106764+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.108340+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.109612+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.110613+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.112466+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.114099+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.115064+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.116763+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.182744+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.445455+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.445515+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.446008+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:38.446061+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.446399+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:38.446432+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.450342+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:38.486743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.092596+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:26:39.178080+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.268326+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:26:39.885239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885327+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:39.885565+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885851+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885880+00:00", "trade", 6.44, 34.0]
["2026-09-21T19:26:39.885883+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.885916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885957+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.885958+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.885961+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.886051+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.886302+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.886518+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:26:39.886583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.886629+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.886635+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.886635+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:26:39.886638+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.886966+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:39.887005+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887008+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887029+00:00", "trade", 6.435, 199.0]
["2026-09-21T19:26:39.887095+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887095+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887119+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.887131+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:39.887206+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887206+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.887348+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887354+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887501+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887501+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887594+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887597+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.887733+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887733+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887865+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887868+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.887997+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:39.888481+00:00", "trade", 6.435, 103.0]
["2026-09-21T19:26:39.888481+00:00", "trade", 6.435, 37.0]
["2026-09-21T19:26:39.888484+00:00", "trade", 6.435, 29.0]
["2026-09-21T19:26:39.888484+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:39.888875+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:39.889465+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.890076+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.890096+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.890156+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:26:39.890809+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:26:39.918138+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.918208+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.963245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.963250+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:39.964293+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:41.240872+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:26:41.240872+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:26:41.240959+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:41.266204+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:41.267818+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:41.552491+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:41.552543+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:41.597869+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.008639+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:26:42.008707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.008748+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.011384+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.056426+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:42.173687+00:00", "trade", 6.4314, 11.0]
["2026-09-21T19:26:42.257651+00:00", "trade", 6.4341, 65.0]
["2026-09-21T19:26:42.365683+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.365873+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.365981+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:26:42.366074+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:26:42.366089+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.366304+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.409607+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.410499+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.554212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.854608+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:26:42.856211+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:42.856217+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:42.857655+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:42.860003+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:26:44.185921+00:00", "trade", 6.4393, 6.0]
["2026-09-21T19:26:44.821353+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:26:44.821447+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.821457+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.821467+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.821507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.822750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.862761+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.862781+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.862876+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.863227+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:44.863417+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:45.060121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:45.247467+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:45.651817+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:26:45.668099+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:46.006224+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:46.006289+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:46.006600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:46.042431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:47.377395+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:47.377460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:47.377942+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:47.735959+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:26:47.783748+00:00", "trade", 6.4332, 16.0]
["2026-09-21T19:26:48.551234+00:00", "trade", 6.4332, 200.0]
["2026-09-21T19:26:49.268463+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:26:49.268535+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.269262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.319579+00:00", "trade", 6.4351, 100.0]
["2026-09-21T19:26:49.320363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.320424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.437928+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.458753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.844037+00:00", "trade", 6.4301, 11.0]
["2026-09-21T19:26:49.972241+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:49.972597+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.258022+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.258047+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.258092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.393755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.393830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.920361+00:00", "trade", 6.435, 776.0]
["2026-09-21T19:26:50.920361+00:00", "trade", 6.435, 124.0]
["2026-09-21T19:26:50.920490+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:50.923849+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:51.043543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:51.428186+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:26:52.079776+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.079922+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.503486+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.503621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.503922+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.642747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:52.989845+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:26:53.080360+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:53.960196+00:00", "trade", 6.4341, 100.0]
["2026-09-21T19:26:53.960335+00:00", "trade", 6.435, 87.0]
["2026-09-21T19:26:54.487602+00:00", "trade", 6.4392, 100.0]
["2026-09-21T19:26:55.385601+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:55.387545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:55.820752+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:55.973711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:55.973777+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:55.974804+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:56.143306+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:56.428455+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:57.032138+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:57.033030+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:57.318437+00:00", "trade", 6.4347, 80.0]
["2026-09-21T19:26:57.371817+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:57.386582+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:26:57.716417+00:00", "trade", 6.4391, 58.0]
["2026-09-21T19:26:57.893999+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:26:57.911410+00:00", "trade", 6.434, 10.0]
["2026-09-21T19:26:57.946110+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:26:58.065063+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:58.066577+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:58.343757+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:58.566406+00:00", "trade", 6.4391, 11.0]
["2026-09-21T19:26:58.567669+00:00", "trade", 6.44, 130.0]
["2026-09-21T19:26:58.569666+00:00", "trade", 6.43, 267.0]
["2026-09-21T19:26:58.577593+00:00", "trade", 6.4391, 1.0]
["2026-09-21T19:26:59.297388+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:59.402699+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:59.544346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:26:59.544988+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.010517+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.188626+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:27:00.189423+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.189854+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.349214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.532861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.533708+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:00.553383+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:27:00.553383+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:27:00.611834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:02.039460+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:02.413987+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:02.589034+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:02.589049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:02.589976+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:03.342970+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:03.985205+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:03.986072+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.121493+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:27:04.123108+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:27:04.250251+00:00", "trade", 6.4338, 4.0]
["2026-09-21T19:27:04.399481+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.399977+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.547599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.548531+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.701701+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:04.701713+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:27:04.701756+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:05.060165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:05.401573+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:05.440333+00:00", "trade", 6.4339, 99.0]
["2026-09-21T19:27:06.205478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.583581+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:27:06.583629+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.583644+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:27:06.583644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.583659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.584116+00:00", "trade", 6.43, 1290.0]
["2026-09-21T19:27:06.584155+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.584756+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.585919+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:06.656091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.260977+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:27:07.261027+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.261082+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.261524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.262280+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.268209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.271415+00:00", "trade", 6.4321, 282.0]
["2026-09-21T19:27:07.666824+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.685583+00:00", "trade", 6.4388, 200.0]
["2026-09-21T19:27:07.766882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.895380+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:27:07.898827+00:00", "trade", 6.435, 33.0]
["2026-09-21T19:27:07.898892+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.899283+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.899338+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.900447+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:07.907343+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:27:07.935932+00:00", "trade", 6.435, 35.0]
["2026-09-21T19:27:07.936707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:07.978752+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:08.261029+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:08.805871+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:27:09.361694+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:27:09.934637+00:00", "trade", 6.4388, 300.0]
["2026-09-21T19:27:10.003651+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:27:11.761699+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:11.762805+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:27:14.641445+00:00", "trade", 6.4331, 14.0]
["2026-09-21T19:27:14.740928+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:27:14.748924+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:27:14.749917+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:27:15.726356+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:15.726490+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:27:15.727529+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:15.727587+00:00", "trade", 6.435, 111.0]
["2026-09-21T19:27:15.727641+00:00", "trade", 6.435, 89.0]
["2026-09-21T19:27:15.727687+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:15.728240+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:15.728808+00:00", "trade", 6.435, 31.0]
["2026-09-21T19:27:15.728897+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:15.730498+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:15.782038+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:15.782375+00:00", "trade", 6.435, 18.0]
["2026-09-21T19:27:15.782426+00:00", "trade", 6.435, 232.0]
["2026-09-21T19:27:15.782465+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:15.782967+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:15.809265+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:27:15.836663+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:27:15.836717+00:00", "trade", 6.435, 95.0]
["2026-09-21T19:27:16.303892+00:00", "trade", 6.4338, 21.0]
["2026-09-21T19:27:16.305305+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:16.431775+00:00", "trade", 6.4339, 100.0]
["2026-09-21T19:27:16.432563+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:16.883225+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:17.107977+00:00", "trade", 6.4384, 100.0]
["2026-09-21T19:27:17.248959+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:27:18.236846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.236846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.240643+00:00", "trade", 6.4338, 800.0]
["2026-09-21T19:27:18.240911+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.241066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.362695+00:00", "trade", 6.4399, 25.0]
["2026-09-21T19:27:18.364277+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:27:18.408410+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.409357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.734862+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:18.842940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.108162+00:00", "trade", 6.4384, 52.0]
["2026-09-21T19:27:19.142398+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.270994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.271120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.271577+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:19.271917+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.553497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.554455+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.632255+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.907050+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:19.990972+00:00", "trade", 6.4331, 7.0]
["2026-09-21T19:27:20.042933+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:20.043003+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:20.223754+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:20.300845+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:20.322671+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:27:20.322740+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:20.322745+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:20.564536+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.122936+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.332704+00:00", "trade", 6.4338, 400.0]
["2026-09-21T19:27:21.671397+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.679316+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.679341+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.679351+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.679371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.681306+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.683516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:21.855370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.292482+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.292552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.292572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.300055+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.300952+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:22.364062+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:23.390572+00:00", "trade", 6.4338, 1100.0]
["2026-09-21T19:27:23.581502+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.581572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.581983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.582524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.582715+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.582750+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.582826+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:27:23.582870+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.582945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.583226+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.583351+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.583361+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.583403+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:23.583409+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:23.583419+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:23.583419+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:27:23.583425+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:27:23.583482+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.606632+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:23.653388+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:24.432659+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:24.569445+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:24.686679+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:25.008062+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:27:25.008165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:25.008220+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:25.172181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:25.461142+00:00", "trade", 6.4338, 200.0]
["2026-09-21T19:27:26.326799+00:00", "trade", 6.4332, 2.0]
["2026-09-21T19:27:26.327197+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.085273+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.085298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.085884+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.086040+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.166025+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.298496+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.335840+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.346846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.406433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.499414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.751085+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:27.831839+00:00", "trade", 6.4338, 36.0]
["2026-09-21T19:27:27.903091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:27.940675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.129796+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.129846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.129856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.537707+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.538384+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.538454+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.569839+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.820972+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.821152+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:28.913432+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.036743+00:00", "trade", 6.4338, 100.0]
["2026-09-21T19:27:29.064913+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.064968+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.065725+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.155514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.155569+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.367188+00:00", "trade", 6.434, 4.0]
["2026-09-21T19:27:29.578862+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.603997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:29.987635+00:00", "trade", 6.4383, 300.0]
["2026-09-21T19:27:29.990553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.010546+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.035091+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:30.035149+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.035174+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.035275+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.055478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.055483+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.055564+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:27:30.055564+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:27:30.058039+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:30.058099+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.059878+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.059882+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.059888+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:27:30.059888+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.060252+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.060595+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.060916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.060941+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.061280+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.061626+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.061969+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.062309+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.062649+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.062995+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.063331+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:30.064138+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.084670+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:27:30.084772+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.087771+00:00", "trade", 6.4301, 3.0]
["2026-09-21T19:27:30.129885+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.227477+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:27:30.380301+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.451066+00:00", "trade", 6.4339, 100.0]
["2026-09-21T19:27:30.695867+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:27:30.734485+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:27:30.816761+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.816821+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.901403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:30.901468+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:31.700110+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:31.829182+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:32.047406+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:32.147960+00:00", "trade", 6.4345, 4.0]
["2026-09-21T19:27:32.697782+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:32.729141+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:32.729522+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:32.765573+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:32.765743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.000372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.185443+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.500347+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:33.500351+00:00", "trade", 6.435, 1400.0]
["2026-09-21T19:27:33.500433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.557414+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:27:33.557414+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:27:33.616921+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.619930+00:00", "trade", 6.4347, 2.0]
["2026-09-21T19:27:33.792720+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:33.829181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:34.031316+00:00", "trade", 6.4399, 25.0]
["2026-09-21T19:27:34.034630+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:27:34.034706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:34.038085+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:27:34.038184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:34.338224+00:00", "trade", 6.4399, 10.0]
["2026-09-21T19:27:34.350559+00:00", "trade", 6.434, 100.0]
["2026-09-21T19:27:34.914797+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:35.086150+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:35.687072+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:27:35.687132+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:35.687152+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:35.687513+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:36.158078+00:00", "trade", 6.4343, 82.0]
["2026-09-21T19:27:36.173138+00:00", "trade", 6.434, 100.0]
["2026-09-21T19:27:36.245011+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:36.245196+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:36.964608+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:36.964695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.099681+00:00", "trade", 6.4383, 100.0]
["2026-09-21T19:27:37.213941+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:27:37.213944+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:37.213944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.213947+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:27:37.214816+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.308524+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.323610+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.323675+00:00", "trade", 6.44, 17.0]
["2026-09-21T19:27:37.332446+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.332476+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:37.626939+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:37.867355+00:00", "trade", 6.4348, 1.0]
["2026-09-21T19:27:38.133567+00:00", "trade", 6.4364, 100.0]
["2026-09-21T19:27:38.227298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.228601+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.228651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.228781+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.228888+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228931+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:27:38.228943+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:27:38.228946+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:27:38.228949+00:00", "trade", 6.44, 170.0]
["2026-09-21T19:27:38.228953+00:00", "trade", 6.44, 4100.0]
["2026-09-21T19:27:38.228956+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:27:38.228956+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:27:38.228961+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228961+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.228965+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:27:38.228965+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.228971+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:27:38.228971+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:27:38.228971+00:00", "trade", 6.44, 3700.0]
["2026-09-21T19:27:38.228977+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228977+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.228977+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228982+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:27:38.228982+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:27:38.228982+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:27:38.228982+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.228982+00:00", "trade", 6.44, 70.0]
["2026-09-21T19:27:38.228985+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228988+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:27:38.228988+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228992+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228992+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.228997+00:00", "trade", 6.44, 3700.0]
["2026-09-21T19:27:38.228997+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:27:38.228997+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:38.228997+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229004+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:27:38.229004+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229004+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229004+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229010+00:00", "trade", 6.44, 3900.0]
["2026-09-21T19:27:38.229010+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229010+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229016+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229016+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229016+00:00", "trade", 6.44, 4400.0]
["2026-09-21T19:27:38.229016+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229016+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229022+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229022+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:27:38.229022+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:27:38.229022+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:27:38.229027+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229027+00:00", "trade", 6.435, 433.0]
["2026-09-21T19:27:38.229030+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:27:38.229033+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229033+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:27:38.229036+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229036+00:00", "trade", 6.435, 33.0]
["2026-09-21T19:27:38.229042+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:27:38.229042+00:00", "trade", 6.435, 31.0]
["2026-09-21T19:27:38.229046+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:27:38.229048+00:00", "trade", 6.44, 1400.0]
["2026-09-21T19:27:38.229051+00:00", "trade", 6.44, 4000.0]
["2026-09-21T19:27:38.229052+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229054+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229057+00:00", "trade", 6.44, 1400.0]
["2026-09-21T19:27:38.229057+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:27:38.229063+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229067+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229070+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229070+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229070+00:00", "trade", 6.44, 68.0]
["2026-09-21T19:27:38.229075+00:00", "trade", 6.44, 2300.0]
["2026-09-21T19:27:38.229075+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:27:38.229075+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229082+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:27:38.229082+00:00", "trade", 6.44, 54.0]
["2026-09-21T19:27:38.229082+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229087+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229087+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229087+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229087+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229090+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:27:38.229090+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229093+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:27:38.229096+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:27:38.229096+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:27:38.229096+00:00", "trade", 6.44, 2000.0]
["2026-09-21T19:27:38.229097+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229099+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229099+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229102+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229102+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229105+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229105+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:27:38.229141+00:00", "trade", 6.435, 566.0]
["2026-09-21T19:27:38.229147+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:27:38.229147+00:00", "trade", 6.435, 34.0]
["2026-09-21T19:27:38.229147+00:00", "trade", 6.44, 258.0]
["2026-09-21T19:27:38.229153+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:27:38.229153+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:27:38.229157+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:27:38.229157+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229163+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:27:38.229163+00:00", "trade", 6.44, 170.0]
["2026-09-21T19:27:38.229163+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229168+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:27:38.229168+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229171+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229171+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229171+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229171+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229172+00:00", "trade", 6.44, 6800.0]
["2026-09-21T19:27:38.229172+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229176+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229176+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:27:38.229177+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:27:38.229177+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229180+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229183+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229183+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229186+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:38.229189+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229189+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229189+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229202+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.229202+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229205+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229207+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229212+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229217+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229217+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229223+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229257+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229342+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229347+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229347+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229362+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229367+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229402+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229412+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229532+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229581+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229581+00:00", "trade", 6.44, 54.0]
["2026-09-21T19:27:38.229583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229586+00:00", "trade", 6.44, 128.0]
["2026-09-21T19:27:38.229616+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:27:38.229618+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229635+00:00", "trade", 6.44, 72.0]
["2026-09-21T19:27:38.229635+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229641+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:38.229644+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229678+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:27:38.229683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229703+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.229758+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229818+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229864+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229944+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229954+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.229999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230039+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230039+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230119+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230154+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230199+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230280+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230350+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230355+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230415+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230425+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230434+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.230434+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.230440+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230520+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230566+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230570+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230585+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230600+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230629+00:00", "trade", 6.44, 815.0]
["2026-09-21T19:27:38.230881+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230891+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230906+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:27:38.230911+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230954+00:00", "trade", 6.44, 4600.0]
["2026-09-21T19:27:38.230954+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.230957+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.230960+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:27:38.230976+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.230991+00:00", "trade", 6.44, 2185.0]
["2026-09-21T19:27:38.231037+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231057+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:27:38.231207+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231222+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231232+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231321+00:00", "trade", 6.44, 985.0]
["2026-09-21T19:27:38.231348+00:00", "trade", 6.44, 230.0]
["2026-09-21T19:27:38.231348+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.231351+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:27:38.231361+00:00", "trade", 6.44, 970.0]
["2026-09-21T19:27:38.231423+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:27:38.231508+00:00", "trade", 6.44, 985.0]
["2026-09-21T19:27:38.231508+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231548+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231558+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231604+00:00", "trade", 6.44, 2170.0]
["2026-09-21T19:27:38.231643+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231643+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231646+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:27:38.231648+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.231843+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.232004+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:27:38.232004+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.232279+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.232795+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:38.233723+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.233753+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.233763+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.234615+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.234770+00:00", "trade", 6.445, 31.0]
["2026-09-21T19:27:38.237016+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.237345+00:00", "trade", 6.44, 180.0]
["2026-09-21T19:27:38.237501+00:00", "trade", 6.44, 2900.0]
["2026-09-21T19:27:38.238484+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.239215+00:00", "trade", 6.4405, 20.0]
["2026-09-21T19:27:38.243599+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:27:38.243684+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:27:38.244093+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:27:38.247058+00:00", "trade", 6.4405, 20.0]
["2026-09-21T19:27:38.266625+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.292664+00:00", "trade", 6.445, 870.0]
["2026-09-21T19:27:38.292688+00:00", "trade", 6.445, 900.0]
["2026-09-21T19:27:38.292782+00:00", "trade", 6.445, 972.0]
["2026-09-21T19:27:38.293224+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:27:38.293610+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.329155+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.371882+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.372173+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.372228+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.378098+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:27:38.378362+00:00", "trade", 6.445, 567.0]
["2026-09-21T19:27:38.378362+00:00", "trade", 6.445, 533.0]
["2026-09-21T19:27:38.379929+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.379971+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.380281+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380383+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380401+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.380461+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380479+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.380609+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380645+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380651+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.380828+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380855+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.380973+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.381039+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.381147+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.382615+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:38.383959+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:27:38.384577+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.384750+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.384780+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.395209+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.398309+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:38.532710+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.809379+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:38.848091+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:39.231650+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:39.748092+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:27:39.748486+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:39.803748+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:39.894664+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:39.910557+00:00", "trade", 6.4386, 13.0]
["2026-09-21T19:27:40.160942+00:00", "trade", 6.4375, 100.0]
["2026-09-21T19:27:40.584878+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:40.604194+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:40.846747+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:27:42.283615+00:00", "trade", 6.4397, 64.0]
["2026-09-21T19:27:42.618652+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:43.130502+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:43.133953+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:27:43.135730+00:00", "trade", 6.445, 163.0]
["2026-09-21T19:27:43.211795+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:43.244972+00:00", "trade", 6.4499, 2.0]
["2026-09-21T19:27:43.605867+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:27:43.607262+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:45.399643+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:27:45.401095+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:45.423204+00:00", "trade", 6.445, 35.0]
["2026-09-21T19:27:45.864252+00:00", "trade", 6.445, 4400.0]
["2026-09-21T19:27:45.865711+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:27:45.865804+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.866117+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.866283+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:45.869151+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:27:45.939152+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.939217+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:45.939417+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.939507+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.939904+00:00", "trade", 6.445, 165.0]
["2026-09-21T19:27:45.941747+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:45.978567+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:27:46.023798+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:27:46.462482+00:00", "trade", 6.4386, 2.0]
["2026-09-21T19:27:47.029860+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:47.465061+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:48.323050+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:27:48.465314+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:48.465404+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:49.226176+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:49.226743+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:49.734787+00:00", "trade", 6.442, 400.0]
["2026-09-21T19:27:50.140712+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:27:50.140715+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.140760+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.141231+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.174084+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.216480+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.292752+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.292802+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.293674+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:50.650359+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.020215+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.092073+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:27:51.268557+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.268611+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.781553+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.781553+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:51.809841+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:52.093669+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:27:52.446246+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:27:52.766524+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:52.766524+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:52.766675+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:53.924944+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:54.401513+00:00", "trade", 6.445, 30.0]
["2026-09-21T19:27:54.406580+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:27:54.410354+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:27:54.812887+00:00", "trade", 6.4378, 100.0]
["2026-09-21T19:27:54.925580+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:27:56.176938+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:56.177240+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:27:56.177399+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:57.086199+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:57.086204+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:27:57.487024+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:27:57.602403+00:00", "trade", 6.4379, 10.0]
["2026-09-21T19:27:58.542947+00:00", "trade", 6.4405, 20.0]
["2026-09-21T19:27:59.544775+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:28:00.010574+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:01.575798+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:28:04.499217+00:00", "trade", 6.4393, 13.0]
["2026-09-21T19:28:06.015062+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:06.544603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:06.545365+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:06.545831+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:06.577122+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:28:07.317564+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:08.762165+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:28:09.960344+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:10.466989+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:28:10.843603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:10.967956+00:00", "trade", 6.4388, 300.0]
["2026-09-21T19:28:11.375892+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:28:11.723968+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:28:12.784110+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:12.908246+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:12.996221+00:00", "trade", 6.445, 35.0]
["2026-09-21T19:28:13.527782+00:00", "trade", 6.4389, 44.0]
["2026-09-21T19:28:13.575680+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:28:14.507233+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:28:14.950462+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:15.051626+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.052243+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.209051+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.702943+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.785114+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.900388+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:15.959729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:16.084377+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:16.084427+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:16.085489+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:16.085494+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:16.951581+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:28:19.868039+00:00", "trade", 6.4388, 4.0]
["2026-09-21T19:28:20.393724+00:00", "trade", 6.4378, 31.0]
["2026-09-21T19:28:20.941751+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:20.952055+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:28:20.952893+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:22.260018+00:00", "trade", 6.445, 28.0]
["2026-09-21T19:28:22.823040+00:00", "trade", 6.445, 170.0]
["2026-09-21T19:28:23.120953+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:28:23.121388+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:23.226499+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:23.547417+00:00", "trade", 6.4406, 7.0]
["2026-09-21T19:28:25.999374+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:28:28.297442+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:28.333303+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:28.455648+00:00", "trade", 6.445, 15.0]
["2026-09-21T19:28:28.456436+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:28.456516+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:28.456755+00:00", "trade", 6.4401, 100.0]
["2026-09-21T19:28:28.458033+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:28:28.727899+00:00", "trade", 6.4401, 150.0]
["2026-09-21T19:28:29.065031+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:30.010583+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:30.137347+00:00", "trade", 6.4397, 7.0]
["2026-09-21T19:28:30.928044+00:00", "trade", 6.4388, 46.0]
["2026-09-21T19:28:30.938885+00:00", "trade", 6.4388, 22.0]
["2026-09-21T19:28:31.050809+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:28:31.051287+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:31.153721+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:31.557568+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:31.559267+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:31.595799+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:31.595849+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:32.621426+00:00", "trade", 6.4379, 100.0]
["2026-09-21T19:28:32.896055+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:28:32.901315+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:28:32.901471+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.904577+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:28:32.907894+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.908027+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.908959+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.909130+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.913843+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:28:32.917051+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.917232+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.918931+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:32.929429+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:28:32.958487+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:33.065698+00:00", "trade", 6.4407, 2.0]
["2026-09-21T19:28:33.120345+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:33.404687+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:28:33.651957+00:00", "trade", 6.4379, 3.0]
["2026-09-21T19:28:35.827032+00:00", "trade", 6.4408, 1.0]
["2026-09-21T19:28:35.828764+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:28:35.839803+00:00", "trade", 6.4408, 1.0]
["2026-09-21T19:28:35.844224+00:00", "trade", 6.4408, 1.0]
["2026-09-21T19:28:37.087331+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:28:37.385428+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:28:37.387525+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:38.338815+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:39.627905+00:00", "trade", 6.4401, 33.0]
["2026-09-21T19:28:40.129951+00:00", "trade", 6.44, 310.0]
["2026-09-21T19:28:40.130315+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:28:40.528866+00:00", "trade", 6.4388, 3.0]
["2026-09-21T19:28:40.596082+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:41.368129+00:00", "trade", 6.4447, 3.0]
["2026-09-21T19:28:41.656428+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:41.656498+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:42.228954+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:28:42.565919+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:43.143896+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:45.036498+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:28:45.041755+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:45.047180+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:45.047234+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:28:45.579853+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:28:45.952194+00:00", "trade", 6.4379, 100.0]
["2026-09-21T19:28:46.216114+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:46.227190+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:28:47.602718+00:00", "trade", 6.445, 2000.0]
["2026-09-21T19:28:47.604360+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:28:47.787911+00:00", "trade", 6.4402, 23.0]
["2026-09-21T19:28:48.186438+00:00", "trade", 6.438, 2.0]
["2026-09-21T19:28:48.804398+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:28:50.565474+00:00", "trade", 6.4402, 2.0]
["2026-09-21T19:28:50.566121+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:28:50.566752+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:50.618565+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:50.668945+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:54.206183+00:00", "trade", 6.4401, 90.0]
["2026-09-21T19:28:54.207804+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:28:54.507630+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:28:54.562303+00:00", "trade", 6.445, 30.0]
["2026-09-21T19:28:55.573149+00:00", "trade", 6.4381, 2.0]
["2026-09-21T19:28:56.029182+00:00", "trade", 6.4389, 1000.0]
["2026-09-21T19:28:56.041463+00:00", "trade", 6.4389, 500.0]
["2026-09-21T19:28:56.046164+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:28:57.499706+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:57.500643+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:57.592256+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:57.640361+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:57.822928+00:00", "trade", 6.445, 155.0]
["2026-09-21T19:28:58.064140+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.064310+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:28:58.065068+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.090799+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.090859+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.091796+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.624034+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.624102+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:28:58.624971+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:28:58.629046+00:00", "trade", 6.445, 33.0]
["2026-09-21T19:28:58.987761+00:00", "trade", 6.4389, 15.0]
["2026-09-21T19:29:00.010602+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.090697+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.091645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.303795+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.303855+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.304437+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.484622+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:29:00.484682+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:29:00.484742+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:29:00.485238+00:00", "trade", 6.44, 328.0]
["2026-09-21T19:29:00.485774+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.486240+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:29:00.486666+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.486731+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.487322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.487377+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.489289+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:29:00.502674+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:29:00.607584+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.955708+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.956570+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.963096+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.963161+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:00.963662+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.077659+00:00", "trade", 6.4414, 54.0]
["2026-09-21T19:29:01.510349+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.516258+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.516318+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.516965+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.674726+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.971783+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:01.971843+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.067171+00:00", "trade", 6.4389, 1000.0]
["2026-09-21T19:29:02.445396+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.688846+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.689593+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.852150+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.855744+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.856170+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:02.856455+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:03.783188+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:03.783243+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:03.784050+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:03.784060+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:03.988211+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:05.060455+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:05.329271+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:05.417260+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:05.526765+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:29:05.613558+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:06.591432+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:06.592359+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:06.593186+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:06.597361+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:06.707804+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:08.687329+00:00", "trade", 6.4405, 6.0]
["2026-09-21T19:29:08.689119+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:29:10.360871+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:10.681675+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:11.301817+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:11.616459+00:00", "trade", 6.4395, 28.0]
["2026-09-21T19:29:11.959809+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:12.289312+00:00", "trade", 6.45, 7.0]
["2026-09-21T19:29:12.727961+00:00", "trade", 6.4383, 200.0]
["2026-09-21T19:29:12.974413+00:00", "trade", 6.4464, 1.0]
["2026-09-21T19:29:13.202446+00:00", "trade", 6.4486, 1.0]
["2026-09-21T19:29:13.346315+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:29:13.528176+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:29:13.861568+00:00", "trade", 6.445, 317.0]
["2026-09-21T19:29:14.013388+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:29:14.518153+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:14.518614+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:14.519135+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:14.519135+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:14.649105+00:00", "trade", 6.4406, 14.0]
["2026-09-21T19:29:15.253389+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.028779+00:00", "trade", 6.4388, 24.0]
["2026-09-21T19:29:16.090979+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.091927+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.091937+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.091987+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.092413+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:16.933451+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:17.003744+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:29:17.325757+00:00", "trade", 6.4383, 2.0]
["2026-09-21T19:29:18.206916+00:00", "trade", 6.4438, 1.0]
["2026-09-21T19:29:18.801486+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:18.834224+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:19.176229+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:19.290887+00:00", "trade", 6.44, 551.0]
["2026-09-21T19:29:19.290952+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:19.291879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:19.291879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:19.490552+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:19.559256+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:20.385794+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:20.432673+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:20.432682+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:29:20.436977+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:29:20.437027+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:20.701076+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:20.753380+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:21.171154+00:00", "trade", 6.448, 1.0]
["2026-09-21T19:29:21.178849+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:21.802675+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:22.088094+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:22.121875+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:29:22.191751+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:22.192232+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:22.245454+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:24.867297+00:00", "trade", 6.4434, 5.0]
["2026-09-21T19:29:24.876177+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:29:25.134057+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:29:25.214327+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:29:25.220489+00:00", "trade", 6.445, 42.0]
["2026-09-21T19:29:26.309710+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:27.443576+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:27.746999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:27.947055+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:27.948659+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.013478+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:29:28.036368+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.121235+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.121676+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.212903+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.349383+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.349442+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:29:28.350727+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.593746+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.594658+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:28.699542+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:29.056308+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:29:29.057529+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:29.070747+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:29.110822+00:00", "trade", 6.4422, 5.0]
["2026-09-21T19:29:29.924595+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:29.924661+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:29.997223+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.010625+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.453280+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.453285+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.453832+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.621887+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.730926+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:30.840332+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:31.187801+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:29:31.536069+00:00", "trade", 6.4401, 90.0]
["2026-09-21T19:29:31.569831+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:29:31.576064+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:32.032013+00:00", "trade", 6.4383, 100.0]
["2026-09-21T19:29:33.305908+00:00", "trade", 6.4436, 14.0]
["2026-09-21T19:29:33.683992+00:00", "trade", 6.4383, 1.0]
["2026-09-21T19:29:35.825643+00:00", "trade", 6.4384, 55.0]
["2026-09-21T19:29:36.195361+00:00", "trade", 6.4401, 4300.0]
["2026-09-21T19:29:36.196787+00:00", "trade", 6.445, 152.0]
["2026-09-21T19:29:36.196865+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:29:36.196901+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.196919+00:00", "trade", 6.445, 44.0]
["2026-09-21T19:29:36.197388+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.198565+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:36.198741+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.199943+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:36.288133+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:36.288201+00:00", "trade", 6.445, 211.0]
["2026-09-21T19:29:36.288259+00:00", "trade", 6.445, 62.0]
["2026-09-21T19:29:36.288289+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.288301+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.288625+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.288770+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:36.334497+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:36.339696+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:38.786900+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:38.786904+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:29:38.787010+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:38.891585+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:39.158781+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:39.316523+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:29:39.400383+00:00", "trade", 6.4435, 13.0]
["2026-09-21T19:29:39.680915+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:39.681711+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:39.721744+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:29:39.721772+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:39.834215+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:29:40.106579+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:40.106599+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:40.194483+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:40.261322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:40.378731+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:29:40.594511+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:40.594581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:41.298347+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:43.973301+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:29:44.401996+00:00", "trade", 6.4438, 90.0]
["2026-09-21T19:29:45.017727+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:45.321921+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:45.324949+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:45.324949+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:29:45.531544+00:00", "trade", 6.4388, 1100.0]
["2026-09-21T19:29:46.189082+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:46.237387+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:46.811334+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:47.421638+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:47.421663+00:00", "trade", 6.445, 40.0]
["2026-09-21T19:29:47.421726+00:00", "trade", 6.445, 160.0]
["2026-09-21T19:29:47.421728+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:48.379198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:48.380336+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:48.587287+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:29:48.887546+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:29:49.164033+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:49.164076+00:00", "trade", 6.44, 105.0]
["2026-09-21T19:29:49.257275+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:49.688008+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:29:50.025508+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:29:50.027021+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:29:50.037660+00:00", "trade", 6.445, 150.0]
["2026-09-21T19:29:50.038493+00:00", "trade", 6.445, 18.0]
["2026-09-21T19:29:50.041386+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:29:50.043795+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:29:50.084145+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:29:50.586070+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:51.116044+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:29:51.116107+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:51.364679+00:00", "trade", 6.4405, 20.0]
["2026-09-21T19:29:53.117912+00:00", "trade", 6.441, 24.0]
["2026-09-21T19:29:53.223041+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.223107+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.224239+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.224289+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.224296+00:00", "trade", 6.44, 73.0]
["2026-09-21T19:29:53.224359+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.224360+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:53.224780+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.225267+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.226855+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:29:53.233841+00:00", "trade", 6.4421, 1.0]
["2026-09-21T19:29:53.238511+00:00", "trade", 6.4421, 6.0]
["2026-09-21T19:29:53.248751+00:00", "trade", 6.4421, 3.0]
["2026-09-21T19:29:53.319120+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.319165+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.319832+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:53.400733+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:29:53.565367+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.328309+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:29:55.349955+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:29:55.350028+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.350208+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.350208+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.354874+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.373636+00:00", "trade", 6.44, 95.0]
["2026-09-21T19:29:55.374210+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.481341+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.481967+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.536492+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.537279+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.708772+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.709539+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.725317+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:55.738790+00:00", "trade", 6.4421, 90.0]
["2026-09-21T19:29:56.257875+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:56.409511+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:56.529472+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:56.529541+00:00", "trade", 6.44, 118.0]
["2026-09-21T19:29:56.545567+00:00", "trade", 6.44, 51.0]
["2026-09-21T19:29:56.546152+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:56.650906+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.000464+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.000900+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.001381+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.013385+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.013547+00:00", "trade", 6.445, 80.0]
["2026-09-21T19:29:57.177435+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:29:57.177496+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.178358+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.207086+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.220593+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.343035+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.439545+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.534025+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:57.689892+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.419008+00:00", "trade", 6.4428, 7.0]
["2026-09-21T19:29:58.429879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.431873+00:00", "trade", 6.45, 50.0]
["2026-09-21T19:29:58.455645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.638831+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.640116+00:00", "trade", 6.44, 25.0]
["2026-09-21T19:29:58.640581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.640596+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:58.640669+00:00", "trade", 6.44, 71.0]
["2026-09-21T19:29:59.063643+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:59.064120+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:59.090853+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:29:59.525698+00:00", "trade", 6.4395, 33.0]
["2026-09-21T19:30:00.002550+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:30:00.010649+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:30:00.044626+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:30:00.044675+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:00.044677+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:30:00.044681+00:00", "trade", 6.44, 259.0]
["2026-09-21T19:30:00.044681+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:30:00.044683+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:30:00.044683+00:00", "trade", 6.44, 8.0]
["2026-09-21T19:30:00.044686+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:00.044686+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:30:00.044690+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:30:00.044692+00:00", "trade", 6.44, 94.0]
["2026-09-21T19:30:00.044692+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:00.044696+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:00.044698+00:00", "trade", 6.44, 1600.0]
["2026-09-21T19:30:00.044698+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:30:00.044700+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044701+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:30:00.044701+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:30:00.044705+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044705+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044775+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044775+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044846+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044851+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044861+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044876+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044886+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044891+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044901+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044916+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044921+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044931+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044942+00:00", "trade", 6.44, 80.0]
["2026-09-21T19:30:00.044951+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:30:00.044951+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:30:00.044951+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.044957+00:00", "trade", 6.44, 250.0]
["2026-09-21T19:30:00.044957+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:00.044957+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:00.044960+00:00", "trade", 6.44, 150.0]
["2026-09-21T19:30:00.045056+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.045071+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.045126+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.045128+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:30:00.045131+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045131+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:30:00.045132+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:00.045132+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:30:00.045149+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:30:00.045176+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045342+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.045342+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.045412+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045427+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045888+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045903+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.045958+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.046602+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.046632+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.046645+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.047227+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:30:00.047342+00:00", "trade", 6.435, 66.0]
["2026-09-21T19:30:00.048033+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.048088+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.048940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.049116+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:30:00.050063+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.050138+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.050203+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.050665+00:00", "trade", 6.43, 66.0]
["2026-09-21T19:30:00.053085+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.064372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.064432+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.064633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.067028+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.079323+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:30:00.133957+00:00", "trade", 6.435, 95.0]
["2026-09-21T19:30:00.135316+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.139003+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:00.145430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:00.203669+00:00", "trade", 6.435, 104.0]
["2026-09-21T19:30:00.204213+00:00", "trade", 6.435, 60.0]
["2026-09-21T19:30:00.795695+00:00", "trade", 6.4399, 90.0]
["2026-09-21T19:30:00.891031+00:00", "trade", 6.435, 361.0]
["2026-09-21T19:30:00.891380+00:00", "trade", 6.44, 361.0]
["2026-09-21T19:30:00.906605+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:30:01.210386+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:30:01.210389+00:00", "trade", 6.435, 3003.0]
["2026-09-21T19:30:01.210458+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:30:01.210464+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.210464+00:00", "trade", 6.435, 3000.0]
["2026-09-21T19:30:01.210468+00:00", "trade", 6.435, 2331.0]
["2026-09-21T19:30:01.210471+00:00", "trade", 6.44, 4000.0]
["2026-09-21T19:30:01.210471+00:00", "trade", 6.44, 1200.0]
["2026-09-21T19:30:01.210472+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.210477+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:30:01.210477+00:00", "trade", 6.44, 1400.0]
["2026-09-21T19:30:01.210477+00:00", "trade", 6.435, 1048.0]
["2026-09-21T19:30:01.210479+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:01.210482+00:00", "trade", 6.44, 32.0]
["2026-09-21T19:30:01.210486+00:00", "trade", 6.44, 2769.0]
["2026-09-21T19:30:01.210486+00:00", "trade", 6.435, 3360.0]
["2026-09-21T19:30:01.210492+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:30:01.210492+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:30:01.210498+00:00", "trade", 6.435, 3446.0]
["2026-09-21T19:30:01.210498+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:30:01.210498+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:30:01.210500+00:00", "trade", 6.435, 225.0]
["2026-09-21T19:30:01.210503+00:00", "trade", 6.44, 2000.0]
["2026-09-21T19:30:01.210503+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:30:01.210507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.210515+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:30:01.210519+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:30:01.210521+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:30:01.210522+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.210562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.210582+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.210584+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:30:01.210600+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:30:01.210660+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:30:01.210666+00:00", "trade", 6.435, 2938.0]
["2026-09-21T19:30:01.210672+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:30:01.210675+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:01.210906+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:30:01.211039+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.211063+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.211090+00:00", "trade", 6.435, 260.0]
["2026-09-21T19:30:01.211109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.211147+00:00", "trade", 6.435, 2339.0]
["2026-09-21T19:30:01.211345+00:00", "trade", 6.435, 401.0]
["2026-09-21T19:30:01.211381+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.211429+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.211505+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.211585+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.211820+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.211881+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.213122+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.213751+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.213986+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.219456+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.219569+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.219786+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:30:01.220356+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.226846+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.226880+00:00", "trade", 6.435, 195.0]
["2026-09-21T19:30:01.227710+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:01.232043+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.233078+00:00", "trade", 6.435, 2339.0]
["2026-09-21T19:30:01.233550+00:00", "trade", 6.435, 661.0]
["2026-09-21T19:30:01.274510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.298031+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.351889+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.385273+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.385339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.588717+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:30:01.589048+00:00", "trade", 6.44, 600.0]
["2026-09-21T19:30:01.607127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.607177+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:01.607211+00:00", "trade", 6.44, 84.0]
["2026-09-21T19:30:01.607259+00:00", "trade", 6.44, 916.0]
["2026-09-21T19:30:01.608676+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.114170+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.173621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.210539+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.463146+00:00", "trade", 6.435, 99.0]
["2026-09-21T19:30:02.499989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.522528+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.561671+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:02.747588+00:00", "trade", 6.4379, 3.0]
["2026-09-21T19:30:02.758076+00:00", "trade", 6.4379, 3.0]
["2026-09-21T19:30:02.902959+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:30:03.018243+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:03.532127+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:03.532172+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:03.740353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:03.876257+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:30:04.148252+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:30:04.157529+00:00", "trade", 6.435, 13.0]
["2026-09-21T19:30:05.039598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.039718+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.039755+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:05.040440+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.139706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.332084+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.332150+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.804379+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.804430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:05.804510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.077039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.077625+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.086146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.788604+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.813714+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.813719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.813726+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:06.813734+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:06.866023+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:07.506309+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:07.506389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:07.515591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:07.515646+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:07.607734+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:30:07.786600+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:30:08.714923+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:30:09.405973+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.301216+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.301276+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.301546+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.301627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.657249+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.657539+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.659845+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:10.934715+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:11.582509+00:00", "trade", 6.4389, 79.0]
["2026-09-21T19:30:11.605637+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:30:11.664989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:12.186843+00:00", "trade", 6.4386, 500.0]
["2026-09-21T19:30:12.621207+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:12.715373+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:30:12.725471+00:00", "trade", 6.4386, 500.0]
["2026-09-21T19:30:13.628586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:13.736163+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:13.800601+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.157603+00:00", "trade", 6.4386, 1.0]
["2026-09-21T19:30:14.207731+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.246939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.247044+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.530520+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.538008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.544829+00:00", "trade", 6.4379, 800.0]
["2026-09-21T19:30:14.552662+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:14.562613+00:00", "trade", 6.4379, 1100.0]
["2026-09-21T19:30:14.633274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:15.334296+00:00", "trade", 6.435, 5000.0]
["2026-09-21T19:30:15.334395+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:15.390087+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:15.597507+00:00", "trade", 6.44, 66.0]
["2026-09-21T19:30:15.869820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:15.869875+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:16.105519+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:16.246156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:16.246262+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:16.547960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:16.605144+00:00", "trade", 6.4381, 11.0]
["2026-09-21T19:30:17.532185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:17.775594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:17.779413+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:18.327641+00:00", "trade", 6.4301, 78.0]
["2026-09-21T19:30:18.884937+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:18.895983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.198955+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.606661+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.650901+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.659948+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.660745+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.787303+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:19.787995+00:00", "trade", 6.435, 39.0]
["2026-09-21T19:30:19.789844+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:30:19.789911+00:00", "trade", 6.4399, 39.0]
["2026-09-21T19:30:19.792900+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.792924+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:30:19.792927+00:00", "trade", 6.435, 750.0]
["2026-09-21T19:30:19.792930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.792942+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:30:19.792945+00:00", "trade", 6.435, 750.0]
["2026-09-21T19:30:19.793045+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.793245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.793411+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:19.793423+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:30:19.793423+00:00", "trade", 6.435, 650.0]
["2026-09-21T19:30:19.793492+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:30:19.793573+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:30:19.796543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.796574+00:00", "trade", 6.435, 67.0]
["2026-09-21T19:30:19.803822+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:30:19.807045+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.809830+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.812545+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.813899+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:30:19.815294+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.818052+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.820716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.820716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.820746+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.820746+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.820806+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:30:19.820819+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:30:19.820872+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:30:19.820901+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.820929+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:19.820946+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.821001+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.821453+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.848487+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:19.981178+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:20.099522+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:20.115774+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:20.115834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:20.115834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:20.442261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:20.446401+00:00", "trade", 6.4374, 600.0]
["2026-09-21T19:30:20.943362+00:00", "trade", 6.435, 4300.0]
["2026-09-21T19:30:21.100610+00:00", "trade", 6.44, 74.0]
["2026-09-21T19:30:21.592777+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:21.592782+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:21.592787+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:21.634301+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:22.169776+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:22.220309+00:00", "trade", 6.435, 77.0]
["2026-09-21T19:30:22.224819+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:30:23.123787+00:00", "trade", 6.4377, 25.0]
["2026-09-21T19:30:23.686899+00:00", "trade", 6.4384, 100.0]
["2026-09-21T19:30:24.845034+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:24.849065+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:30:25.433751+00:00", "trade", 6.44, 83.0]
["2026-09-21T19:30:26.040443+00:00", "trade", 6.4382, 1.0]
["2026-09-21T19:30:26.043489+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:26.628563+00:00", "trade", 6.4377, 18.0]
["2026-09-21T19:30:26.775391+00:00", "trade", 6.4368, 1.0]
["2026-09-21T19:30:26.854040+00:00", "trade", 6.4382, 100.0]
["2026-09-21T19:30:27.947089+00:00", "trade", 6.4386, 300.0]
["2026-09-21T19:30:28.306894+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:30:28.809978+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:28.810253+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:28.810264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:28.810444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:28.810940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:28.837403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:28.911209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.075380+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.221012+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.221754+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.222906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.222948+00:00", "trade", 6.4382, 100.0]
["2026-09-21T19:30:29.348571+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:29.348651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:30.010673+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:30.080414+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:30.227960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:30.228261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.504389+00:00", "trade", 6.4373, 12.0]
["2026-09-21T19:30:31.609767+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.609868+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:31.609887+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.609912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.609967+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.610438+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.613997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.774454+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.971408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:31.972471+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:32.351804+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:32.562231+00:00", "trade", 6.4388, 14.0]
["2026-09-21T19:30:32.810978+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:33.108532+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:33.109118+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:33.235514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:33.719282+00:00", "trade", 6.4381, 3.0]
["2026-09-21T19:30:34.273091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:34.608695+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.111773+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.161677+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.624169+00:00", "trade", 6.432, 2396.0]
["2026-09-21T19:30:35.624269+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.654671+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.744044+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.744335+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:35.744410+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:30:35.744415+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:35.744889+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:30:35.751276+00:00", "trade", 6.435, 37.0]
["2026-09-21T19:30:35.751333+00:00", "trade", 6.435, 463.0]
["2026-09-21T19:30:35.856858+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:36.091148+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:36.720610+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:36.965434+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:36.967564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:36.968501+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:37.120553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:38.366441+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:38.649561+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:38.658980+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:30:38.752225+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:39.369708+00:00", "trade", 6.4375, 496.0]
["2026-09-21T19:30:39.634260+00:00", "trade", 6.435, 40.0]
["2026-09-21T19:30:40.427101+00:00", "trade", 6.438, 10.0]
["2026-09-21T19:30:40.845681+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:40.846228+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:40.846793+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:40.846804+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:40.846874+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:30:40.846874+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:40.867368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:41.062077+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062134+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062164+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062214+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:30:42.062214+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:30:42.062219+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:30:42.062219+00:00", "trade", 6.44, 11.0]
["2026-09-21T19:30:42.062219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062222+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:30:42.062222+00:00", "trade", 6.44, 70.0]
["2026-09-21T19:30:42.062299+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062299+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062301+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:30:42.062303+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:30:42.062304+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.062306+00:00", "trade", 6.44, 10942.0]
["2026-09-21T19:30:42.062306+00:00", "trade", 6.44, 1100.0]
["2026-09-21T19:30:42.063101+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.080470+00:00", "trade", 6.44, 37.0]
["2026-09-21T19:30:42.093007+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:42.103089+00:00", "trade", 6.44, 335.0]
["2026-09-21T19:30:42.201616+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:30:42.846123+00:00", "trade", 6.4383, 100.0]
["2026-09-21T19:30:42.846698+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:43.408656+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:44.423994+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:45.508222+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:45.508252+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:45.508378+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:46.129124+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:30:47.127008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:47.127329+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:47.702917+00:00", "trade", 6.4378, 43.0]
["2026-09-21T19:30:47.788844+00:00", "trade", 6.4376, 15.0]
["2026-09-21T19:30:47.808446+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:48.083098+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:48.697945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:50.567468+00:00", "trade", 6.4376, 6.0]
["2026-09-21T19:30:51.354476+00:00", "trade", 6.435, 30.0]
["2026-09-21T19:30:52.209264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.209339+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.209680+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.209810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.210627+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:52.210661+00:00", "trade", 6.435, 124.0]
["2026-09-21T19:30:52.210661+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:52.210664+00:00", "trade", 6.435, 276.0]
["2026-09-21T19:30:52.210667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.210672+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.210724+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:30:52.211045+00:00", "trade", 6.435, 98.0]
["2026-09-21T19:30:52.230650+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.479026+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.479107+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.479112+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.479167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:52.479272+00:00", "trade", 6.435, 176.0]
["2026-09-21T19:30:52.479284+00:00", "trade", 6.43, 176.0]
["2026-09-21T19:30:53.089350+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:30:53.564966+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:30:54.018633+00:00", "trade", 6.4376, 1.0]
["2026-09-21T19:30:54.507498+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:30:54.507583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:54.546997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:54.547072+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:55.076193+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:55.119411+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:55.119822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:55.947614+00:00", "trade", 6.4383, 100.0]
["2026-09-21T19:30:55.957062+00:00", "trade", 6.4383, 33.0]
["2026-09-21T19:30:56.814518+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:56.815716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:57.096049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:58.703702+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:30:59.420424+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:30:59.420425+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.420430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.461670+00:00", "trade", 6.44, 190.0]
["2026-09-21T19:30:59.461779+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.462215+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.462494+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:30:59.462501+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.462581+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.463027+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:30:59.472043+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:00.010692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:00.222741+00:00", "trade", 6.43, 90.0]
["2026-09-21T19:31:01.494181+00:00", "trade", 6.437, 100.0]
["2026-09-21T19:31:01.646368+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646368+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646371+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646374+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:31:01.646374+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646401+00:00", "trade", 6.435, 3100.0]
["2026-09-21T19:31:01.646407+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:31:01.646407+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:31:01.646408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:01.646410+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:31:01.646413+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:31:01.646416+00:00", "trade", 6.44, 5600.0]
["2026-09-21T19:31:01.646416+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:31:01.646420+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:31:01.646422+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:31:01.646426+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:31:01.646426+00:00", "trade", 6.44, 815.0]
["2026-09-21T19:31:01.646426+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646431+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:31:01.646431+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646431+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:31:01.646434+00:00", "trade", 6.44, 5100.0]
["2026-09-21T19:31:01.646437+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:31:01.646437+00:00", "trade", 6.435, 3100.0]
["2026-09-21T19:31:01.646444+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:31:01.646444+00:00", "trade", 6.44, 28.0]
["2026-09-21T19:31:01.646444+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:31:01.646449+00:00", "trade", 6.44, 3100.0]
["2026-09-21T19:31:01.646449+00:00", "trade", 6.435, 3100.0]
["2026-09-21T19:31:01.646453+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646453+00:00", "trade", 6.44, 153.0]
["2026-09-21T19:31:01.646455+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:31:01.646455+00:00", "trade", 6.44, 150.0]
["2026-09-21T19:31:01.646458+00:00", "trade", 6.44, 93.0]
["2026-09-21T19:31:01.646461+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646461+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:31:01.646465+00:00", "trade", 6.44, 2600.0]
["2026-09-21T19:31:01.646465+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646470+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646470+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:31:01.646470+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646470+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646473+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646476+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:01.646513+00:00", "trade", 6.44, 1003.0]
["2026-09-21T19:31:01.646548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:01.646548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:31:01.646557+00:00", "trade", 6.44, 668.0]
["2026-09-21T19:31:01.646572+00:00", "trade", 6.44, 1797.0]
["2026-09-21T19:31:01.646578+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:31:01.646583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646583+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646596+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.646596+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:31:01.646596+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646602+00:00", "trade", 6.44, 2132.0]
["2026-09-21T19:31:01.646608+00:00", "trade", 6.435, 3100.0]
["2026-09-21T19:31:01.646608+00:00", "trade", 6.44, 1210.0]
["2026-09-21T19:31:01.646612+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:31:01.646626+00:00", "trade", 6.44, 147.0]
["2026-09-21T19:31:01.646633+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646660+00:00", "trade", 6.44, 33.0]
["2026-09-21T19:31:01.646671+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:31:01.646694+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646699+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646702+00:00", "trade", 6.44, 2848.0]
["2026-09-21T19:31:01.646704+00:00", "trade", 6.44, 202.0]
["2026-09-21T19:31:01.646704+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646710+00:00", "trade", 6.44, 9.0]
["2026-09-21T19:31:01.646710+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:31:01.646719+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646783+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.646829+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646854+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.646859+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647019+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647029+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647039+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647039+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647079+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647083+00:00", "trade", 6.44, 54.0]
["2026-09-21T19:31:01.647086+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:31:01.647104+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:31:01.647110+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.647113+00:00", "trade", 6.44, 82.0]
["2026-09-21T19:31:01.647177+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:31:01.647192+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:31:01.647192+00:00", "trade", 6.44, 33.0]
["2026-09-21T19:31:01.647216+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:31:01.647216+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:31:01.647225+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647325+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647325+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647380+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647471+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647471+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647510+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647535+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647565+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647856+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647977+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.647977+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648027+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648142+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648142+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648573+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648633+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.648743+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.649751+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:01.650412+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.651154+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.651380+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.651550+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.651635+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.652980+00:00", "trade", 6.445, 167.0]
["2026-09-21T19:31:01.653224+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653374+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653520+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653535+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653540+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653546+00:00", "trade", 6.44, 853.0]
["2026-09-21T19:31:01.653565+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.653855+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.654261+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.654322+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.654352+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:31:01.654352+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:01.654355+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:01.654358+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:31:01.654364+00:00", "trade", 6.445, 30.0]
["2026-09-21T19:31:01.654432+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.655289+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.655715+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.655789+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:31:01.655849+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:01.655906+00:00", "trade", 6.445, 25.0]
["2026-09-21T19:31:01.656580+00:00", "trade", 6.445, 75.0]
["2026-09-21T19:31:01.656632+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.656928+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.656938+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.657314+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.659452+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:31:01.667653+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.684884+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.704743+00:00", "trade", 6.445, 2200.0]
["2026-09-21T19:31:01.705116+00:00", "trade", 6.445, 3100.0]
["2026-09-21T19:31:01.705170+00:00", "trade", 6.445, 1250.0]
["2026-09-21T19:31:01.705290+00:00", "trade", 6.445, 150.0]
["2026-09-21T19:31:01.706051+00:00", "trade", 6.445, 434.0]
["2026-09-21T19:31:01.707729+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.708200+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.732984+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.746767+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.757588+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:01.948673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:02.037627+00:00", "trade", 6.445, 11.0]
["2026-09-21T19:31:02.615601+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:02.695206+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:02.880582+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:04.027043+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:04.133041+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:04.476703+00:00", "trade", 6.445, 12.0]
["2026-09-21T19:31:04.589069+00:00", "trade", 6.4499, 200.0]
["2026-09-21T19:31:05.814981+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:31:07.557457+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:07.951844+00:00", "trade", 6.4386, 24.0]
["2026-09-21T19:31:08.309800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:08.331326+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:08.502373+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:08.514262+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:08.635375+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:09.352834+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:09.628400+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:09.728960+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:09.856649+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:10.178376+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:10.591935+00:00", "trade", 6.4391, 200.0]
["2026-09-21T19:31:10.621684+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:31:11.163166+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:11.163627+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:11.164462+00:00", "trade", 6.445, 108.0]
["2026-09-21T19:31:11.165683+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:31:11.166375+00:00", "trade", 6.45, 25.0]
["2026-09-21T19:31:11.167367+00:00", "trade", 6.45, 78.0]
["2026-09-21T19:31:11.362403+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:31:11.604066+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:12.032407+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:12.235130+00:00", "trade", 6.445, 90.0]
["2026-09-21T19:31:12.290813+00:00", "trade", 6.4383, 15.0]
["2026-09-21T19:31:13.125084+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:31:13.606603+00:00", "trade", 6.4381, 14.0]
["2026-09-21T19:31:14.495860+00:00", "trade", 6.4385, 11.0]
["2026-09-21T19:31:14.518480+00:00", "trade", 6.4388, 4.0]
["2026-09-21T19:31:14.576071+00:00", "trade", 6.4387, 800.0]
["2026-09-21T19:31:14.877163+00:00", "trade", 6.4499, 11.0]
["2026-09-21T19:31:16.957112+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:17.030642+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:17.213310+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:31:18.422045+00:00", "trade", 6.445, 30.0]
["2026-09-21T19:31:18.495808+00:00", "trade", 6.4383, 2.0]
["2026-09-21T19:31:19.096338+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:19.149204+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:19.149234+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:19.208599+00:00", "trade", 6.4383, 6.0]
["2026-09-21T19:31:19.224869+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:19.554038+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:19.678285+00:00", "trade", 6.4389, 100.0]
["2026-09-21T19:31:20.445000+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:31:21.319022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:21.411537+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:21.489182+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.342132+00:00", "trade", 6.45, 492.0]
["2026-09-21T19:31:22.342204+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.342219+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.350855+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355035+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355072+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:22.355075+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:22.355105+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355138+00:00", "trade", 6.45, 2700.0]
["2026-09-21T19:31:22.355237+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:31:22.355611+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355661+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355761+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.355766+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.375037+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:22.506110+00:00", "trade", 6.4391, 2.0]
["2026-09-21T19:31:26.223913+00:00", "trade", 6.445, 330.0]
["2026-09-21T19:31:26.224020+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.225116+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:31:26.280951+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.707438+00:00", "trade", 6.4382, 100.0]
["2026-09-21T19:31:26.818842+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.819130+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:31:26.819669+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.820090+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.820125+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:26.820235+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:27.046950+00:00", "trade", 6.4382, 1.0]
["2026-09-21T19:31:27.048329+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:27.226793+00:00", "trade", 6.445, 270.0]
["2026-09-21T19:31:27.226847+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:31:27.226967+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:31:27.227009+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:31:27.227109+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:27.227405+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:27.227987+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:27.423816+00:00", "trade", 6.445, 330.0]
["2026-09-21T19:31:28.749885+00:00", "trade", 6.45, 140.0]
["2026-09-21T19:31:29.346232+00:00", "trade", 6.4399, 7.0]
["2026-09-21T19:31:29.571881+00:00", "trade", 6.4401, 100.0]
["2026-09-21T19:31:30.010720+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:30.035297+00:00", "trade", 6.445, 13.0]
["2026-09-21T19:31:30.041497+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:31:30.071309+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:30.995170+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:31.182110+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:31.182511+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:31.184000+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:31.184111+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:31.441353+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:31.460358+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:31.536993+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:31:31.538054+00:00", "trade", 6.4386, 5.0]
["2026-09-21T19:31:32.465707+00:00", "trade", 6.4391, 100.0]
["2026-09-21T19:31:32.767296+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:33.222796+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:33.248856+00:00", "trade", 6.445, 20.0]
["2026-09-21T19:31:33.653305+00:00", "trade", 6.439, 5.0]
["2026-09-21T19:31:35.488037+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:35.488087+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:35.539169+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:35.833362+00:00", "trade", 6.4386, 14.0]
["2026-09-21T19:31:36.206858+00:00", "trade", 6.4402, 14.0]
["2026-09-21T19:31:36.217061+00:00", "trade", 6.4402, 2.0]
["2026-09-21T19:31:36.222646+00:00", "trade", 6.4402, 2.0]
["2026-09-21T19:31:36.227899+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:31:36.232921+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:31:36.237715+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:31:36.242845+00:00", "trade", 6.4402, 1.0]
["2026-09-21T19:31:37.017991+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:37.020768+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:37.021209+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:37.368681+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:37.368752+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:37.494145+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:40.364527+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:40.627419+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:41.320289+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:42.268396+00:00", "trade", 6.4393, 83.0]
["2026-09-21T19:31:42.717216+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:42.718580+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:43.082301+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:43.572516+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:43.573779+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:31:44.067068+00:00", "trade", 6.4391, 20.0]
["2026-09-21T19:31:44.073226+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:44.136091+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:44.332699+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.103240+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.223617+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.223792+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.224198+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.518258+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.519001+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.534066+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:45.534477+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:46.946348+00:00", "trade", 6.4403, 1.0]
["2026-09-21T19:31:47.304663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:47.327438+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:47.328635+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:47.450220+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:48.106160+00:00", "trade", 6.4403, 1.0]
["2026-09-21T19:31:48.859186+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:50.218373+00:00", "trade", 6.45, 41.0]
["2026-09-21T19:31:50.964372+00:00", "trade", 6.4393, 75.0]
["2026-09-21T19:31:51.470459+00:00", "trade", 6.445, 198.0]
["2026-09-21T19:31:51.527746+00:00", "trade", 6.44, 90.0]
["2026-09-21T19:31:53.249479+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:31:54.460135+00:00", "trade", 6.4405, 21.0]
["2026-09-21T19:31:54.546239+00:00", "trade", 6.4383, 100.0]
["2026-09-21T19:31:54.695713+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.092199+00:00", "trade", 6.45, 184.0]
["2026-09-21T19:31:55.092202+00:00", "trade", 6.45, 416.0]
["2026-09-21T19:31:55.092749+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.092804+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.092839+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.093361+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.094097+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:55.100718+00:00", "trade", 6.4499, 1116.0]
["2026-09-21T19:31:55.350368+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:56.056521+00:00", "trade", 6.445, 1868.0]
["2026-09-21T19:31:56.057878+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:56.061919+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:31:56.064517+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:31:56.224083+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:31:56.934570+00:00", "trade", 6.45, 90.0]
["2026-09-21T19:31:57.613008+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:31:57.613019+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:31:57.666779+00:00", "trade", 6.4384, 100.0]
["2026-09-21T19:31:57.677833+00:00", "trade", 6.4384, 500.0]
["2026-09-21T19:31:58.306501+00:00", "trade", 6.4384, 8.0]
["2026-09-21T19:31:58.745051+00:00", "trade", 6.4499, 500.0]
["2026-09-21T19:31:58.901321+00:00", "trade", 6.4394, 100.0]
["2026-09-21T19:31:59.620836+00:00", "trade", 6.4387, 15.0]
["2026-09-21T19:32:00.010744+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:00.171852+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:00.173243+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:32:00.173805+00:00", "trade", 6.45, 4.0]
["2026-09-21T19:32:00.861381+00:00", "trade", 6.4484, 1000.0]
["2026-09-21T19:32:01.502078+00:00", "trade", 6.45, 38.0]
["2026-09-21T19:32:01.841915+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.522727+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667134+00:00", "trade", 6.45, 340.0]
["2026-09-21T19:32:02.667134+00:00", "trade", 6.45, 210.0]
["2026-09-21T19:32:02.667146+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667146+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667149+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667152+00:00", "trade", 6.45, 11.0]
["2026-09-21T19:32:02.667156+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667159+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667159+00:00", "trade", 6.45, 3562.0]
["2026-09-21T19:32:02.667165+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667165+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667168+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667168+00:00", "trade", 6.45, 870.0]
["2026-09-21T19:32:02.667174+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667174+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667174+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667174+00:00", "trade", 6.45, 3500.0]
["2026-09-21T19:32:02.667177+00:00", "trade", 6.45, 1600.0]
["2026-09-21T19:32:02.667177+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:32:02.667180+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667180+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:32:02.667183+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:32:02.667183+00:00", "trade", 6.45, 3.0]
["2026-09-21T19:32:02.667221+00:00", "trade", 6.45, 5600.0]
["2026-09-21T19:32:02.667228+00:00", "trade", 6.45, 900.0]
["2026-09-21T19:32:02.667231+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:32:02.667231+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667237+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:32:02.667237+00:00", "trade", 6.45, 252.0]
["2026-09-21T19:32:02.667240+00:00", "trade", 6.45, 1300.0]
["2026-09-21T19:32:02.667240+00:00", "trade", 6.45, 600.0]
["2026-09-21T19:32:02.667243+00:00", "trade", 6.45, 2000.0]
["2026-09-21T19:32:02.667243+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667246+00:00", "trade", 6.45, 900.0]
["2026-09-21T19:32:02.667246+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:32:02.667246+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.667251+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667252+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.667291+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.667297+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.667301+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:32:02.667306+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667315+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:02.667347+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667347+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667362+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667382+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667390+00:00", "trade", 6.45, 84.0]
["2026-09-21T19:32:02.667390+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:32:02.667396+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667396+00:00", "trade", 6.45, 34.0]
["2026-09-21T19:32:02.667396+00:00", "trade", 6.45, 16.0]
["2026-09-21T19:32:02.667402+00:00", "trade", 6.45, 6.0]
["2026-09-21T19:32:02.667402+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:32:02.667405+00:00", "trade", 6.45, 15.0]
["2026-09-21T19:32:02.667405+00:00", "trade", 6.45, 6600.0]
["2026-09-21T19:32:02.667407+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667408+00:00", "trade", 6.45, 184.0]
["2026-09-21T19:32:02.667412+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667477+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667492+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667497+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667502+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667537+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667577+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667582+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667648+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667718+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667723+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667739+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667742+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:32:02.667742+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:32:02.667745+00:00", "trade", 6.45, 22.0]
["2026-09-21T19:32:02.667768+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667772+00:00", "trade", 6.45, 35.0]
["2026-09-21T19:32:02.667775+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667778+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667778+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667781+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667823+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:32:02.667823+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:32:02.667828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.667843+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.667973+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:02.668104+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668104+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668144+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668144+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668149+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668184+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668184+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668189+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668224+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668224+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668384+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668504+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668563+00:00", "trade", 6.4494, 51.0]
["2026-09-21T19:32:02.668596+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:02.668625+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668665+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668665+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668671+00:00", "trade", 6.455, 1434.0]
["2026-09-21T19:32:02.668780+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.668785+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.669051+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.669065+00:00", "trade", 6.455, 2339.0]
["2026-09-21T19:32:02.669106+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.669137+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:32:02.669140+00:00", "trade", 6.45, 900.0]
["2026-09-21T19:32:02.669140+00:00", "trade", 6.45, 66.0]
["2026-09-21T19:32:02.669276+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.670322+00:00", "trade", 6.4508, 50.0]
["2026-09-21T19:32:02.670728+00:00", "trade", 6.45, 72.0]
["2026-09-21T19:32:02.671121+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.671241+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.672464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.672584+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.675867+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.677837+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.677847+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.680608+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.680683+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.680939+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.681505+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.681681+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.688428+00:00", "trade", 6.45, 25.0]
["2026-09-21T19:32:02.715189+00:00", "trade", 6.455, 689.0]
["2026-09-21T19:32:02.715318+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:32:02.718759+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.718959+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.719200+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.725103+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:32:02.726077+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.755094+00:00", "trade", 6.455, 616.0]
["2026-09-21T19:32:02.757301+00:00", "trade", 6.455, 1600.0]
["2026-09-21T19:32:02.757929+00:00", "trade", 6.455, 3100.0]
["2026-09-21T19:32:02.777142+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:32:02.777220+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:32:02.777717+00:00", "trade", 6.455, 706.0]
["2026-09-21T19:32:02.809270+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:02.858056+00:00", "trade", 6.455, 700.0]
["2026-09-21T19:32:03.151745+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:03.312589+00:00", "trade", 6.4506, 1.0]
["2026-09-21T19:32:03.834262+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:03.834545+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:03.835856+00:00", "trade", 6.455, 215.0]
["2026-09-21T19:32:04.159621+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:04.178095+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:05.620697+00:00", "trade", 6.455, 5.0]
["2026-09-21T19:32:05.624032+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:32:05.656233+00:00", "trade", 6.4405, 100.0]
["2026-09-21T19:32:05.675434+00:00", "trade", 6.4414, 100.0]
["2026-09-21T19:32:05.693753+00:00", "trade", 6.4418, 100.0]
["2026-09-21T19:32:05.706892+00:00", "trade", 6.4417, 400.0]
["2026-09-21T19:32:05.721696+00:00", "trade", 6.4436, 100.0]
["2026-09-21T19:32:06.126742+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:07.266918+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:32:08.721296+00:00", "trade", 6.45, 90.0]
["2026-09-21T19:32:09.902416+00:00", "trade", 6.4414, 37.0]
["2026-09-21T19:32:10.326515+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:10.677982+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:32:11.117884+00:00", "trade", 6.4506, 18.0]
["2026-09-21T19:32:11.390156+00:00", "trade", 6.45, 90.0]
["2026-09-21T19:32:11.798153+00:00", "trade", 6.4509, 100.0]
["2026-09-21T19:32:13.270475+00:00", "trade", 6.4417, 30.0]
["2026-09-21T19:32:13.271350+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:14.077871+00:00", "trade", 6.4501, 90.0]
["2026-09-21T19:32:15.158560+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:15.162055+00:00", "trade", 6.4434, 5.0]
["2026-09-21T19:32:15.847638+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:32:15.847732+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:15.847757+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:15.848483+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:15.848669+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:15.848704+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.229683+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:16.247880+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.274704+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.331539+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.432615+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.618558+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.645158+00:00", "trade", 6.455, 90.0]
["2026-09-21T19:32:16.645251+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.733727+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.837196+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:32:16.837253+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:32:16.837334+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:16.837419+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:16.881593+00:00", "trade", 6.455, 55.0]
["2026-09-21T19:32:16.881641+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:32:16.881650+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:32:16.881672+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:32:16.881780+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:16.881816+00:00", "trade", 6.455, 190.0]
["2026-09-21T19:32:17.035335+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.043490+00:00", "trade", 6.4564, 100.0]
["2026-09-21T19:32:17.385911+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.385931+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.385982+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:32:17.391880+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.393288+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.486114+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.499130+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.768126+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:17.783433+00:00", "trade", 6.4415, 2.0]
["2026-09-21T19:32:18.181034+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:18.279981+00:00", "trade", 6.46, 40.0]
["2026-09-21T19:32:18.284320+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:18.347218+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:18.349648+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:18.777315+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:18.872386+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:19.361150+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:19.562004+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:19.791691+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:21.766080+00:00", "trade", 6.4508, 2.0]
["2026-09-21T19:32:22.716618+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:22.716793+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:22.717580+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:23.060828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:23.060898+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:23.107626+00:00", "trade", 6.4509, 3.0]
["2026-09-21T19:32:23.231001+00:00", "trade", 6.4445, 15.0]
["2026-09-21T19:32:23.300865+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:23.675692+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:24.541033+00:00", "trade", 6.4536, 100.0]
["2026-09-21T19:32:24.957973+00:00", "trade", 6.4402, 100.0]
["2026-09-21T19:32:25.288180+00:00", "trade", 6.4419, 34.0]
["2026-09-21T19:32:25.531979+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:25.532140+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:32:25.532154+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:25.555931+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:25.606928+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:32:25.707177+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:32:25.719179+00:00", "trade", 6.4445, 400.0]
["2026-09-21T19:32:27.343597+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:27.883539+00:00", "trade", 6.455, 11.0]
["2026-09-21T19:32:29.066434+00:00", "trade", 6.4415, 100.0]
["2026-09-21T19:32:29.400769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:29.434244+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:29.438504+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:29.438519+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:29.671098+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:29.701771+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:30.010767+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:32.160378+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:32.538664+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:32.671704+00:00", "trade", 6.4543, 30.0]
["2026-09-21T19:32:32.741622+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:32.768516+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:32.951953+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:32:32.951965+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:32:33.512329+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:32:33.512408+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.512749+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.513290+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.517129+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.576531+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.576536+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.576566+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.592033+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:33.681313+00:00", "trade", 6.4414, 4.0]
["2026-09-21T19:32:33.829188+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:34.190383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:34.588821+00:00", "trade", 6.4419, 27.0]
["2026-09-21T19:32:34.960933+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:35.007981+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:35.214903+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:35.264922+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:35.899770+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:35.899815+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:36.037263+00:00", "trade", 6.4419, 23.0]
["2026-09-21T19:32:36.049289+00:00", "trade", 6.4419, 3.0]
["2026-09-21T19:32:36.558684+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:36.558747+00:00", "trade", 6.4593, 1200.0]
["2026-09-21T19:32:36.558840+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:36.633598+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:36.885710+00:00", "trade", 6.4571, 100.0]
["2026-09-21T19:32:36.936994+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:32:36.936995+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:36.937005+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:37.038086+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:37.465130+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:37.586575+00:00", "trade", 6.455, 29.0]
["2026-09-21T19:32:38.926479+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:39.225445+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:32:39.225484+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:32:39.225578+00:00", "trade", 6.455, 19.0]
["2026-09-21T19:32:39.229433+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:39.322563+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:39.891457+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:32:40.041360+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.041570+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.041635+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.409344+00:00", "trade", 6.455, 94.0]
["2026-09-21T19:32:40.409422+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:32:40.409504+00:00", "trade", 6.455, 12.0]
["2026-09-21T19:32:40.516943+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.517449+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.517524+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.521684+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.823252+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.994500+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.994831+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:40.995312+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:41.024512+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:42.023832+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:42.250976+00:00", "trade", 6.442, 100.0]
["2026-09-21T19:32:42.251825+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:42.294847+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:42.294917+00:00", "trade", 6.4513, 97.0]
["2026-09-21T19:32:42.804010+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:43.999241+00:00", "trade", 6.4501, 20.0]
["2026-09-21T19:32:45.218777+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:45.218814+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:32:45.319652+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:46.585741+00:00", "trade", 6.4513, 1.0]
["2026-09-21T19:32:46.997542+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:32:47.703347+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:32:47.803293+00:00", "trade", 6.4456, 15.0]
["2026-09-21T19:32:48.204187+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:32:48.852736+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:32:48.853109+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:49.294693+00:00", "trade", 6.4421, 100.0]
["2026-09-21T19:32:50.170373+00:00", "trade", 6.455, 533.0]
["2026-09-21T19:32:50.170472+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:50.253384+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:52.604349+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:52.711539+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:54.250044+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:54.250109+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:54.583694+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:54.651716+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:54.729680+00:00", "trade", 6.4416, 25.0]
["2026-09-21T19:32:54.908833+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:55.057340+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:55.767629+00:00", "trade", 6.4514, 1.0]
["2026-09-21T19:32:56.606775+00:00", "trade", 6.4514, 2.0]
["2026-09-21T19:32:57.056268+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:57.057496+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:57.108383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:57.944947+00:00", "trade", 6.458, 100.0]
["2026-09-21T19:32:58.030629+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:58.615229+00:00", "trade", 6.4507, 600.0]
["2026-09-21T19:32:58.648689+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:32:58.825342+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:32:59.425301+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:59.425349+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:59.439791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:32:59.444556+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:32:59.480110+00:00", "trade", 6.46, 16.0]
["2026-09-21T19:33:00.010781+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:00.238970+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:33:00.638246+00:00", "trade", 6.4517, 300.0]
["2026-09-21T19:33:00.793308+00:00", "trade", 6.45, 3412.0]
["2026-09-21T19:33:00.793400+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:00.923034+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:01.041607+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:01.193383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:01.940121+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:01.940317+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.684410+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:33:02.855407+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:02.855410+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855413+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855416+00:00", "trade", 6.46, 1300.0]
["2026-09-21T19:33:02.855416+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855416+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:33:02.855440+00:00", "trade", 6.46, 2500.0]
["2026-09-21T19:33:02.855444+00:00", "trade", 6.46, 3200.0]
["2026-09-21T19:33:02.855447+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:02.855447+00:00", "trade", 6.46, 155.0]
["2026-09-21T19:33:02.855452+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:02.855452+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:33:02.855452+00:00", "trade", 6.46, 2000.0]
["2026-09-21T19:33:02.855455+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:33:02.855455+00:00", "trade", 6.46, 7.0]
["2026-09-21T19:33:02.855507+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855577+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855632+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855662+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855707+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855758+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855843+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.855861+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855861+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:02.855861+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:02.855867+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:02.855897+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855903+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:33:02.855909+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.855912+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:02.855915+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:02.855930+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:33:02.856002+00:00", "trade", 6.46, 8.0]
["2026-09-21T19:33:02.856002+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:33:02.856006+00:00", "trade", 6.46, 12.0]
["2026-09-21T19:33:02.856006+00:00", "trade", 6.46, 14.0]
["2026-09-21T19:33:02.856012+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:33:02.856012+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.856014+00:00", "trade", 6.46, 244.0]
["2026-09-21T19:33:02.856017+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.856020+00:00", "trade", 6.46, 6300.0]
["2026-09-21T19:33:02.856020+00:00", "trade", 6.46, 8.0]
["2026-09-21T19:33:02.856035+00:00", "trade", 6.46, 25.0]
["2026-09-21T19:33:02.856049+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.856053+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.856073+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.856073+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.856123+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:02.856128+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856174+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856214+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856234+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856269+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856274+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856279+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856299+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856434+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856434+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856434+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856440+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856440+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856440+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856440+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856444+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856444+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856463+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:33:02.856463+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.856464+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856465+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.856468+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.856514+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856575+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856575+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856575+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856575+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856600+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856660+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856665+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:02.856745+00:00", "trade", 6.46, 23.0]
["2026-09-21T19:33:02.856763+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:33:02.856763+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:33:02.856766+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:02.856784+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:02.856785+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.856830+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.856860+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.856886+00:00", "trade", 6.46, 242.0]
["2026-09-21T19:33:02.856955+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857151+00:00", "trade", 6.46, 3200.0]
["2026-09-21T19:33:02.857151+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857176+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857201+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857216+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857241+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857261+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857296+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857507+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.857551+00:00", "trade", 6.46, 876.0]
["2026-09-21T19:33:02.857632+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:02.857752+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.858748+00:00", "trade", 6.46, 238.0]
["2026-09-21T19:33:02.858780+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.858830+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.858967+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:33:02.859476+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.860183+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.861075+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.864423+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.866052+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.866298+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.868613+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:02.875504+00:00", "trade", 6.465, 53.0]
["2026-09-21T19:33:02.926899+00:00", "trade", 6.465, 29.0]
["2026-09-21T19:33:02.965559+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.225399+00:00", "trade", 6.46, 5.0]
["2026-09-21T19:33:03.226305+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.226659+00:00", "trade", 6.46, 115.0]
["2026-09-21T19:33:03.226716+00:00", "trade", 6.46, 488.0]
["2026-09-21T19:33:03.227263+00:00", "trade", 6.46, 592.0]
["2026-09-21T19:33:03.227267+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.276235+00:00", "trade", 6.46, 625.0]
["2026-09-21T19:33:03.857198+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.994575+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.994583+00:00", "trade", 6.46, 30.0]
["2026-09-21T19:33:03.995482+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.995527+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:03.995542+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:33:03.995581+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:03.995606+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:33:03.995636+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:33:03.995849+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:03.995985+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:03.996102+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:33:03.997145+00:00", "trade", 6.465, 263.0]
["2026-09-21T19:33:04.054901+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:04.054961+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:04.055015+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:04.055253+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:33:04.121648+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:33:04.159102+00:00", "trade", 6.46, 24.0]
["2026-09-21T19:33:04.443772+00:00", "trade", 6.465, 6.0]
["2026-09-21T19:33:04.644418+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.903345+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.903500+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.903565+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.908036+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.911644+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.912897+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.972469+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:04.987034+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.055853+00:00", "trade", 6.46, 12.0]
["2026-09-21T19:33:05.055913+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270730+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270765+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270770+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270780+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270805+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270850+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270855+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270860+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270900+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270910+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270935+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.270985+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.271006+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:05.594565+00:00", "trade", 6.4537, 3.0]
["2026-09-21T19:33:05.602236+00:00", "trade", 6.4586, 16.0]
["2026-09-21T19:33:06.972219+00:00", "trade", 6.4602, 28.0]
["2026-09-21T19:33:06.986870+00:00", "trade", 6.46, 94.0]
["2026-09-21T19:33:06.993681+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:07.226745+00:00", "trade", 6.4586, 1.0]
["2026-09-21T19:33:07.257973+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:08.085911+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:08.159010+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:08.177253+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:08.487657+00:00", "trade", 6.4538, 1.0]
["2026-09-21T19:33:08.884916+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:33:09.172118+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:09.196641+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:09.300680+00:00", "trade", 6.46, 90.0]
["2026-09-21T19:33:10.148366+00:00", "trade", 6.465, 70.0]
["2026-09-21T19:33:10.251088+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:10.322388+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:10.520785+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:10.646655+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:10.691923+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:11.148656+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:11.148721+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:11.670523+00:00", "trade", 6.4699, 50.0]
["2026-09-21T19:33:11.951418+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.051052+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:12.123432+00:00", "trade", 6.46, 700.0]
["2026-09-21T19:33:12.123483+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.123493+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.123549+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.123563+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.123618+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.293655+00:00", "trade", 6.4538, 15.0]
["2026-09-21T19:33:12.427047+00:00", "trade", 6.442, 100.0]
["2026-09-21T19:33:12.767512+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767517+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767522+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767825+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.767828+00:00", "trade", 6.46, 1300.0]
["2026-09-21T19:33:12.767831+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767834+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767873+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767888+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.767888+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:33:12.767894+00:00", "trade", 6.46, 1200.0]
["2026-09-21T19:33:12.767894+00:00", "trade", 6.46, 92.0]
["2026-09-21T19:33:12.767903+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767904+00:00", "trade", 6.46, 1200.0]
["2026-09-21T19:33:12.767906+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767912+00:00", "trade", 6.46, 396.0]
["2026-09-21T19:33:12.767912+00:00", "trade", 6.46, 1100.0]
["2026-09-21T19:33:12.767913+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767919+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:33:12.767923+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767924+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:12.767924+00:00", "trade", 6.46, 23.0]
["2026-09-21T19:33:12.767924+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.767924+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:12.767930+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767930+00:00", "trade", 6.46, 4000.0]
["2026-09-21T19:33:12.767930+00:00", "trade", 6.46, 600.0]
["2026-09-21T19:33:12.767934+00:00", "trade", 6.46, 2000.0]
["2026-09-21T19:33:12.767934+00:00", "trade", 6.46, 1500.0]
["2026-09-21T19:33:12.767938+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.767940+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.767940+00:00", "trade", 6.46, 202.0]
["2026-09-21T19:33:12.767940+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.767940+00:00", "trade", 6.46, 800.0]
["2026-09-21T19:33:12.768018+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768028+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768028+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768033+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768033+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768073+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768074+00:00", "trade", 6.46, 1800.0]
["2026-09-21T19:33:12.768077+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.768081+00:00", "trade", 6.46, 244.0]
["2026-09-21T19:33:12.768081+00:00", "trade", 6.46, 4400.0]
["2026-09-21T19:33:12.768087+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.768087+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:33:12.768089+00:00", "trade", 6.46, 28.0]
["2026-09-21T19:33:12.768093+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768093+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768098+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768119+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:33:12.768173+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768173+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768183+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768183+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768193+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768193+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768198+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768203+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:33:12.768238+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:33:12.768249+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768273+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768284+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768289+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768309+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768444+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768524+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768575+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768635+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768635+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768659+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768684+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768709+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768725+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768730+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768760+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.768920+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769085+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769226+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.769291+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769301+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769322+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:12.769328+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:12.769336+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769346+00:00", "trade", 6.46, 523.0]
["2026-09-21T19:33:12.769852+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.769966+00:00", "trade", 6.455, 7.0]
["2026-09-21T19:33:12.770369+00:00", "trade", 6.46, 165.0]
["2026-09-21T19:33:12.770599+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.770850+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.772995+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.773260+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.773436+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.821370+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839792+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:12.839844+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839914+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839930+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839933+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:33:12.839934+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.839994+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.840351+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:12.868372+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.868377+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.874857+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.899361+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:12.934048+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.028108+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.113852+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.256136+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.268545+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.290738+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.519383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.519468+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.748092+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.749025+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.767980+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.768281+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.768331+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.874483+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:13.971466+00:00", "trade", 6.46, 67.0]
["2026-09-21T19:33:14.153353+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:14.167256+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:14.450648+00:00", "trade", 6.455, 151.0]
["2026-09-21T19:33:14.525975+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:14.767910+00:00", "trade", 6.455, 90.0]
["2026-09-21T19:33:14.887489+00:00", "trade", 6.443, 40.0]
["2026-09-21T19:33:14.941069+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:15.635425+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:33:15.885198+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:16.222040+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:16.222092+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:33:16.226396+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:16.351773+00:00", "trade", 6.4592, 14.0]
["2026-09-21T19:33:16.686302+00:00", "trade", 6.4592, 2.0]
["2026-09-21T19:33:17.508941+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:17.508966+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:33:17.509645+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:33:17.520232+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:17.686970+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:17.687461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:18.136525+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:18.173696+00:00", "trade", 6.4594, 100.0]
["2026-09-21T19:33:18.215128+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:18.784980+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:18.981503+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.053620+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.061193+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.272200+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.489082+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.647023+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.728646+00:00", "trade", 6.443, 100.0]
["2026-09-21T19:33:19.908035+00:00", "trade", 6.46, 90.0]
["2026-09-21T19:33:19.909364+00:00", "trade", 6.46, 1889.0]
["2026-09-21T19:33:19.909449+00:00", "trade", 6.46, 311.0]
["2026-09-21T19:33:19.909453+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:19.909909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:20.010599+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:20.011852+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:20.324572+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:20.589483+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:20.633994+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:21.175309+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:21.226626+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:21.820330+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:21.891991+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:23.569717+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:23.735081+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:23.761258+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:23.829180+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:24.011454+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:24.334654+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:33:24.334769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:24.430928+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:24.449458+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:25.106385+00:00", "trade", 6.4593, 5.0]
["2026-09-21T19:33:25.112442+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:25.112460+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:25.143872+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:25.403545+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:25.543769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:25.614387+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:26.124372+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:26.302035+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:26.416513+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:26.741287+00:00", "trade", 6.4459, 24.0]
["2026-09-21T19:33:28.026326+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:33:28.026328+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.026413+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.026423+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.026912+00:00", "trade", 6.46, 192.0]
["2026-09-21T19:33:28.027525+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.027565+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.027956+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.028006+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.028448+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.075936+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.076863+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.801647+00:00", "trade", 6.4458, 100.0]
["2026-09-21T19:33:28.820339+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.821146+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:28.821782+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.045706+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:29.068364+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.389895+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.580954+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:33:29.760769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.762007+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.806257+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:29.952425+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:30.010794+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:30.032466+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:30.667343+00:00", "trade", 6.4593, 2.0]
["2026-09-21T19:33:31.048783+00:00", "trade", 6.45, 90.0]
["2026-09-21T19:33:31.088126+00:00", "trade", 6.4554, 2.0]
["2026-09-21T19:33:31.134385+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:33:31.186328+00:00", "trade", 6.4554, 3.0]
["2026-09-21T19:33:31.634081+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:31.686611+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:31.857448+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:32.598825+00:00", "trade", 6.4431, 100.0]
["2026-09-21T19:33:32.869799+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:33.206977+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:33.302129+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:33.715312+00:00", "trade", 6.4455, 4.0]
["2026-09-21T19:33:33.931598+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:33.931669+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:33:34.064700+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:33:34.064781+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:34.066304+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:34.066319+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:34.067267+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:35.070770+00:00", "trade", 6.455, 75.0]
["2026-09-21T19:33:35.070857+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:35.173527+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:35.453353+00:00", "trade", 6.4593, 1000.0]
["2026-09-21T19:33:35.601887+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.016780+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.061276+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.061301+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.061363+00:00", "trade", 6.455, 543.0]
["2026-09-21T19:33:36.062259+00:00", "trade", 6.46, 543.0]
["2026-09-21T19:33:36.079129+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.079184+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.252467+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.405491+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.405496+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.425634+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.425649+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:36.482991+00:00", "trade", 6.4554, 100.0]
["2026-09-21T19:33:38.183325+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:33:38.501213+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:38.501689+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:38.876918+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:38.876978+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:40.013638+00:00", "trade", 6.4561, 2500.0]
["2026-09-21T19:33:40.013736+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:40.050554+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:40.809898+00:00", "trade", 6.455, 26.0]
["2026-09-21T19:33:40.809977+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:40.911168+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:41.171920+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:41.366311+00:00", "trade", 6.4592, 3.0]
["2026-09-21T19:33:42.051605+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.052041+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.193909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.368180+00:00", "trade", 6.4554, 1.0]
["2026-09-21T19:33:42.577608+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.577678+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.578505+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:42.595801+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.068218+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:33:43.268320+00:00", "trade", 6.4432, 24.0]
["2026-09-21T19:33:43.279492+00:00", "trade", 6.4432, 2.0]
["2026-09-21T19:33:43.577084+00:00", "trade", 6.4555, 19.0]
["2026-09-21T19:33:43.597297+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.597343+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:33:43.597343+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:33:43.597346+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:33:43.612097+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.612147+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.612177+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.612189+00:00", "trade", 6.455, 2300.0]
["2026-09-21T19:33:43.612791+00:00", "trade", 6.455, 2744.0]
["2026-09-21T19:33:43.612909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.622735+00:00", "trade", 6.455, 3100.0]
["2026-09-21T19:33:43.636265+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.636322+00:00", "trade", 6.455, 1300.0]
["2026-09-21T19:33:43.650980+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:43.829405+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.075947+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.075984+00:00", "trade", 6.455, 171.0]
["2026-09-21T19:33:44.079223+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:44.080422+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.080859+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.081580+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.132612+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.531773+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:44.742693+00:00", "trade", 6.4485, 71.0]
["2026-09-21T19:33:46.725733+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:48.954903+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.893034+00:00", "trade", 6.45, 29.0]
["2026-09-21T19:33:49.894381+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.894414+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.894451+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.894504+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:33:49.894661+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.894971+00:00", "trade", 6.455, 234.0]
["2026-09-21T19:33:49.898250+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.898250+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.899238+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.909437+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.913110+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.944646+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:33:49.944716+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.944987+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.945067+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.945124+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.945169+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:33:49.945362+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.945602+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.948904+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.988160+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:49.989242+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:49.989252+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:50.063569+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:50.121442+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:50.334864+00:00", "trade", 6.4586, 349.0]
["2026-09-21T19:33:50.540370+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:50.888118+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:50.888178+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:51.130455+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:51.415308+00:00", "trade", 6.4463, 100.0]
["2026-09-21T19:33:53.235394+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:54.567758+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:54.567792+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:33:54.589981+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:54.859219+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:33:54.859307+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:54.902039+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:55.366240+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.082897+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:33:56.082907+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.111956+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.508693+00:00", "trade", 6.455, 907.0]
["2026-09-21T19:33:56.508791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.533084+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.533169+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:56.534117+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:57.145794+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:57.145830+00:00", "trade", 6.455, 2339.0]
["2026-09-21T19:33:57.146490+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:57.146903+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:57.186081+00:00", "trade", 6.455, 1042.0]
["2026-09-21T19:33:57.218246+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:57.424708+00:00", "trade", 6.46, 90.0]
["2026-09-21T19:33:57.424735+00:00", "trade", 6.455, 90.0]
["2026-09-21T19:33:57.424828+00:00", "trade", 6.455, 4910.0]
["2026-09-21T19:33:57.424918+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:57.520366+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:58.019627+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:33:58.019630+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:58.041091+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:58.195254+00:00", "trade", 6.45, 90.0]
["2026-09-21T19:33:58.291541+00:00", "trade", 6.4437, 56.0]
["2026-09-21T19:33:59.327906+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:33:59.645869+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:00.010818+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:01.571234+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:01.571255+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:01.584426+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:02.015734+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:02.108073+00:00", "trade", 6.4437, 20.0]
["2026-09-21T19:34:03.425165+00:00", "trade", 6.455, 1650.0]
["2026-09-21T19:34:03.425261+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:03.560974+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.075858+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:34:04.258376+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258378+00:00", "trade", 6.455, 1906.0]
["2026-09-21T19:34:04.258381+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:34:04.258381+00:00", "trade", 6.455, 1094.0]
["2026-09-21T19:34:04.258387+00:00", "trade", 6.455, 3100.0]
["2026-09-21T19:34:04.258387+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:34:04.258390+00:00", "trade", 6.46, 72.0]
["2026-09-21T19:34:04.258396+00:00", "trade", 6.46, 1200.0]
["2026-09-21T19:34:04.258396+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258399+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:34:04.258408+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:34:04.258408+00:00", "trade", 6.46, 3228.0]
["2026-09-21T19:34:04.258414+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:34:04.258436+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258436+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258441+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258501+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258501+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.258510+00:00", "trade", 6.455, 1250.0]
["2026-09-21T19:34:04.258552+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:34:04.258675+00:00", "trade", 6.46, 24.0]
["2026-09-21T19:34:04.258675+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:34:04.258688+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:34:04.258691+00:00", "trade", 6.455, 900.0]
["2026-09-21T19:34:04.258693+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:04.258693+00:00", "trade", 6.455, 2900.0]
["2026-09-21T19:34:04.259498+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.259508+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.260576+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.261195+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:04.261195+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:34:04.299513+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.329364+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.329435+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:04.426998+00:00", "trade", 6.4559, 100.0]
["2026-09-21T19:34:04.488149+00:00", "trade", 6.4442, 100.0]
["2026-09-21T19:34:04.876683+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:05.719793+00:00", "trade", 6.4574, 1.0]
["2026-09-21T19:34:06.832632+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:06.832653+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:06.832662+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:06.877935+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:06.910468+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:06.995133+00:00", "trade", 6.4568, 30.0]
["2026-09-21T19:34:07.000973+00:00", "trade", 6.4568, 1.0]
["2026-09-21T19:34:07.261810+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:07.446893+00:00", "trade", 6.4442, 100.0]
["2026-09-21T19:34:07.840504+00:00", "trade", 6.4578, 15.0]
["2026-09-21T19:34:07.846539+00:00", "trade", 6.447, 100.0]
["2026-09-21T19:34:08.802270+00:00", "trade", 6.447, 100.0]
["2026-09-21T19:34:10.089065+00:00", "trade", 6.455, 115.0]
["2026-09-21T19:34:10.859849+00:00", "trade", 6.45, 50.0]
["2026-09-21T19:34:11.604134+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:11.604143+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:11.609896+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:12.267649+00:00", "trade", 6.4493, 100.0]
["2026-09-21T19:34:12.403998+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:12.404058+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:12.426972+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:12.687993+00:00", "trade", 6.447, 200.0]
["2026-09-21T19:34:12.818134+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:12.818199+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:12.838183+00:00", "trade", 6.4578, 5.0]
["2026-09-21T19:34:15.326559+00:00", "trade", 6.4493, 100.0]
["2026-09-21T19:34:15.520506+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:15.611840+00:00", "trade", 6.4471, 100.0]
["2026-09-21T19:34:15.617006+00:00", "trade", 6.455, 7.0]
["2026-09-21T19:34:15.617131+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:15.623875+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:34:15.665951+00:00", "trade", 6.4443, 15.0]
["2026-09-21T19:34:16.334365+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:16.594895+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:16.624325+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:16.665646+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:16.665649+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:16.711894+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:16.742462+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:17.187906+00:00", "trade", 6.4496, 100.0]
["2026-09-21T19:34:18.207494+00:00", "trade", 6.4471, 6.0]
["2026-09-21T19:34:18.210561+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:18.655792+00:00", "trade", 6.46, 90.0]
["2026-09-21T19:34:20.319370+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:20.319452+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:20.350461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:20.351007+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:20.361991+00:00", "trade", 6.4471, 5.0]
["2026-09-21T19:34:20.373439+00:00", "trade", 6.4471, 1100.0]
["2026-09-21T19:34:20.442910+00:00", "trade", 6.4536, 1.0]
["2026-09-21T19:34:20.609132+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:20.609202+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.056773+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.057139+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.083552+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.149760+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.563831+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.563887+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:34:21.564282+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.674581+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:21.674595+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.722915+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.722945+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.723000+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:21.838791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:22.755031+00:00", "trade", 6.4503, 200.0]
["2026-09-21T19:34:22.758547+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.061624+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.439604+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.439650+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.439656+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:34:23.442010+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.442050+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:23.614350+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:24.234209+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:34:24.234257+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:24.234282+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:24.292561+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:24.499404+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:24.874938+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:25.128786+00:00", "trade", 6.4557, 1.0]
["2026-09-21T19:34:25.129883+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:34:25.130010+00:00", "trade", 6.46, 185.0]
["2026-09-21T19:34:25.130101+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:25.198684+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:25.929886+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:26.009335+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:26.138290+00:00", "trade", 6.4536, 1.0]
["2026-09-21T19:34:26.529805+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:34:26.529815+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:26.608593+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:26.638499+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:27.853267+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:28.116966+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:28.117031+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:28.187043+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:34:28.187163+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:28.921803+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.180143+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.180143+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.275946+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.275951+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.275961+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:34:29.275971+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.276292+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.293929+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:29.900238+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:30.010843+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:30.066274+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:30.098936+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:30.626207+00:00", "trade", 6.4471, 300.0]
["2026-09-21T19:34:31.112078+00:00", "trade", 6.4557, 3.0]
["2026-09-21T19:34:31.292177+00:00", "trade", 6.4471, 40.0]
["2026-09-21T19:34:31.442297+00:00", "trade", 6.4471, 100.0]
["2026-09-21T19:34:31.537850+00:00", "trade", 6.4562, 500.0]
["2026-09-21T19:34:31.537979+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:31.590710+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:32.349408+00:00", "trade", 6.4579, 15.0]
["2026-09-21T19:34:33.347377+00:00", "trade", 6.4557, 2.0]
["2026-09-21T19:34:33.655268+00:00", "trade", 6.4469, 5.0]
["2026-09-21T19:34:33.815283+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:34:33.815309+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:33.904692+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.493922+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.495406+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.495421+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:34:35.495421+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.495616+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.689383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:35.727835+00:00", "trade", 6.4444, 1100.0]
["2026-09-21T19:34:36.717396+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:36.717742+00:00", "trade", 6.46, 684.0]
["2026-09-21T19:34:36.717742+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:36.717898+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:36.717913+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:36.718196+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:34:36.804208+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:36.920435+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:37.072630+00:00", "trade", 6.4472, 100.0]
["2026-09-21T19:34:37.544156+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:37.683803+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:37.788358+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:34:37.788458+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:37.810961+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.162514+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.162561+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:34:38.162674+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.186872+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.186917+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.186967+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.241492+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.362871+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.362931+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.467630+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.644627+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:38.732246+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.009432+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:34:39.009441+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.066161+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.213829+00:00", "trade", 6.46, 243.0]
["2026-09-21T19:34:39.213843+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.214354+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.214421+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:34:39.214810+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.215321+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:39.229075+00:00", "trade", 6.4579, 3.0]
["2026-09-21T19:34:39.447010+00:00", "trade", 6.4579, 6.0]
["2026-09-21T19:34:40.127253+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:40.177854+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:40.302596+00:00", "trade", 6.4473, 500.0]
["2026-09-21T19:34:40.393479+00:00", "trade", 6.46, 73.0]
["2026-09-21T19:34:40.393488+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:40.393678+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:40.665729+00:00", "trade", 6.4568, 2.0]
["2026-09-21T19:34:41.309349+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:41.881384+00:00", "trade", 6.4473, 100.0]
["2026-09-21T19:34:42.350785+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:42.364041+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:42.364106+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:43.234866+00:00", "trade", 6.4585, 1200.0]
["2026-09-21T19:34:43.286900+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:43.287010+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:43.901779+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:34:43.901794+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:43.945112+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:44.001386+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:44.127103+00:00", "trade", 6.4561, 2.0]
["2026-09-21T19:34:44.208507+00:00", "trade", 6.4561, 2.0]
["2026-09-21T19:34:44.278316+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:44.331016+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:44.470912+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:34:44.901846+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:45.059818+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:45.270089+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:34:45.539315+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:45.539380+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:45.561042+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:46.001726+00:00", "trade", 6.4576, 100.0]
["2026-09-21T19:34:46.117191+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:46.117228+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:46.159878+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:47.663779+00:00", "trade", 6.4579, 25.0]
["2026-09-21T19:34:48.549569+00:00", "trade", 6.4445, 11.0]
["2026-09-21T19:34:48.592653+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:48.593485+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:48.594006+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:48.594607+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:48.913989+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:34:48.913992+00:00", "trade", 6.455, 46.0]
["2026-09-21T19:34:48.914003+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:48.915612+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.303786+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.304069+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:34:49.304075+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:34:49.304241+00:00", "trade", 6.455, 277.0]
["2026-09-21T19:34:49.322936+00:00", "trade", 6.4551, 699.0]
["2026-09-21T19:34:49.844314+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.891045+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.916882+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.917599+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:49.919187+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:50.471841+00:00", "trade", 6.4474, 500.0]
["2026-09-21T19:34:50.527720+00:00", "trade", 6.4562, 500.0]
["2026-09-21T19:34:50.678616+00:00", "trade", 6.4445, 900.0]
["2026-09-21T19:34:53.421810+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:53.421901+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:53.422325+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:34:53.422884+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:53.423410+00:00", "trade", 6.455, 98.0]
["2026-09-21T19:34:53.471675+00:00", "trade", 6.46, 46.0]
["2026-09-21T19:34:53.471735+00:00", "trade", 6.46, 150.0]
["2026-09-21T19:34:53.471784+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:53.471789+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:34:53.471862+00:00", "trade", 6.46, 48.0]
["2026-09-21T19:34:53.904219+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.110445+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:34:54.110456+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.111899+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.704932+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.704977+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.705338+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.706265+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:54.891260+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:55.040936+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:34:55.040936+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:34:55.041022+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:55.042000+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:55.044436+00:00", "trade", 6.455, 317.0]
["2026-09-21T19:34:55.062754+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:55.808024+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:55.809212+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:56.612846+00:00", "trade", 6.4579, 15.0]
["2026-09-21T19:34:57.403184+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:57.403213+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:34:57.403240+00:00", "trade", 6.455, 30.0]
["2026-09-21T19:34:57.404572+00:00", "trade", 6.455, 70.0]
["2026-09-21T19:34:57.404990+00:00", "trade", 6.455, 30.0]
["2026-09-21T19:34:57.434037+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:57.869645+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:58.709626+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:58.709679+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:34:58.742775+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:59.168568+00:00", "trade", 6.455, 40.0]
["2026-09-21T19:34:59.168571+00:00", "trade", 6.455, 9.0]
["2026-09-21T19:34:59.168584+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:34:59.245723+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:00.010870+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:00.033994+00:00", "trade", 6.4474, 100.0]
["2026-09-21T19:35:00.180996+00:00", "trade", 6.455, 48.0]
["2026-09-21T19:35:00.323872+00:00", "trade", 6.454, 3.0]
["2026-09-21T19:35:01.042286+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:01.042383+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:01.042431+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:01.042692+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:01.042695+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:01.042930+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:01.043004+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:01.043355+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:01.057709+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:01.446040+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:35:02.639577+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:03.025581+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:03.025597+00:00", "trade", 6.455, 5.0]
["2026-09-21T19:35:03.071330+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:03.736310+00:00", "trade", 6.4495, 3.0]
["2026-09-21T19:35:04.069092+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:35:04.069107+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:04.078700+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:05.062048+00:00", "trade", 6.4573, 3.0]
["2026-09-21T19:35:05.500017+00:00", "trade", 6.455, 197.0]
["2026-09-21T19:35:05.616220+00:00", "trade", 6.4573, 3.0]
["2026-09-21T19:35:06.026980+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.307167+00:00", "trade", 6.4447, 200.0]
["2026-09-21T19:35:06.479591+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:06.479598+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:35:06.479604+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:06.479604+00:00", "trade", 6.455, 3200.0]
["2026-09-21T19:35:06.479607+00:00", "trade", 6.46, 2300.0]
["2026-09-21T19:35:06.479610+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:35:06.479610+00:00", "trade", 6.46, 1400.0]
["2026-09-21T19:35:06.479614+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:35:06.479614+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:35:06.479619+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:35:06.479619+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:35:06.479619+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:35:06.479622+00:00", "trade", 6.46, 2000.0]
["2026-09-21T19:35:06.479622+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:35:06.479709+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:35:06.479709+00:00", "trade", 6.46, 240.0]
["2026-09-21T19:35:06.479784+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.479789+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.479844+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.479844+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.479854+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.479871+00:00", "trade", 6.455, 3200.0]
["2026-09-21T19:35:06.479880+00:00", "trade", 6.46, 2372.0]
["2026-09-21T19:35:06.479880+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:35:06.479883+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:35:06.479887+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:35:06.479887+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:35:06.479893+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:35:06.479893+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:35:06.479895+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:35:06.479901+00:00", "trade", 6.46, 6000.0]
["2026-09-21T19:35:06.479907+00:00", "trade", 6.46, 1878.0]
["2026-09-21T19:35:06.480015+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:06.480015+00:00", "trade", 6.455, 1250.0]
["2026-09-21T19:35:06.480476+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480476+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480716+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480801+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.480922+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.481002+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.481212+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.483074+00:00", "trade", 6.4575, 379.0]
["2026-09-21T19:35:06.487825+00:00", "trade", 6.4599, 1.0]
["2026-09-21T19:35:06.510973+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.662148+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:06.987949+00:00", "trade", 6.4576, 100.0]
["2026-09-21T19:35:07.048990+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:07.087240+00:00", "trade", 6.4454, 100.0]
["2026-09-21T19:35:07.479681+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:07.768478+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.353087+00:00", "trade", 6.458, 1.0]
["2026-09-21T19:35:08.746123+00:00", "trade", 6.4572, 3000.0]
["2026-09-21T19:35:08.746217+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.796823+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.946313+00:00", "trade", 6.455, 49.0]
["2026-09-21T19:35:08.946319+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.967740+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.967750+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.967840+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.968191+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:08.987632+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.234354+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:09.401473+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.401540+00:00", "trade", 6.455, 291.0]
["2026-09-21T19:35:09.401552+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:35:09.401552+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:09.401558+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.401712+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:35:09.402298+00:00", "trade", 6.455, 216.0]
["2026-09-21T19:35:09.402578+00:00", "trade", 6.455, 625.0]
["2026-09-21T19:35:09.403405+00:00", "trade", 6.455, 45.0]
["2026-09-21T19:35:09.406553+00:00", "trade", 6.455, 400.0]
["2026-09-21T19:35:09.406553+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:35:09.406571+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:35:09.406571+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:35:09.407053+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:35:09.407053+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:35:09.407342+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.407432+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.407473+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.411317+00:00", "trade", 6.455, 3200.0]
["2026-09-21T19:35:09.445607+00:00", "trade", 6.455, 135.0]
["2026-09-21T19:35:09.446601+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.446656+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:09.501760+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:09.512258+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:09.512592+00:00", "trade", 6.455, 223.0]
["2026-09-21T19:35:09.613741+00:00", "trade", 6.4564, 2.0]
["2026-09-21T19:35:09.613849+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:10.020069+00:00", "trade", 6.455, 196.0]
["2026-09-21T19:35:10.021461+00:00", "trade", 6.4505, 100.0]
["2026-09-21T19:35:10.470912+00:00", "trade", 6.4586, 500.0]
["2026-09-21T19:35:10.742702+00:00", "trade", 6.4506, 100.0]
["2026-09-21T19:35:11.610340+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.610445+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.610470+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:35:11.610575+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.610971+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.611195+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:11.611292+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.611312+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.611793+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.612630+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.664903+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.664981+00:00", "trade", 6.455, 243.0]
["2026-09-21T19:35:11.665047+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.665451+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.665531+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.781674+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:11.863297+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:11.864014+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:12.014723+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:12.774173+00:00", "trade", 6.4506, 20.0]
["2026-09-21T19:35:13.063233+00:00", "trade", 6.455, 25.0]
["2026-09-21T19:35:13.142352+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.142388+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.142403+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.142419+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:13.142448+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.142463+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.142668+00:00", "trade", 6.455, 262.0]
["2026-09-21T19:35:13.142833+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.144036+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.170616+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.205150+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.205163+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:35:13.205205+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.205229+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.257403+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:13.324077+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.009621+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:35:14.009630+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.010427+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:35:14.158220+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:14.275337+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.427174+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.427228+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:35:14.427705+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.428026+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.428146+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.733168+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.930503+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:14.979322+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:35:14.979686+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:15.849287+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.849527+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.849878+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.875033+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.875098+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.896203+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:15.898266+00:00", "trade", 6.455, 44.0]
["2026-09-21T19:35:15.960481+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:16.226901+00:00", "trade", 6.4566, 1.0]
["2026-09-21T19:35:16.568334+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:16.568465+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:16.568476+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:16.569272+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:16.569327+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:16.987603+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.345301+00:00", "trade", 6.4571, 200.0]
["2026-09-21T19:35:17.514301+00:00", "trade", 6.4501, 82.0]
["2026-09-21T19:35:17.768172+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.768438+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.768443+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.768463+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:17.768468+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.768904+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:17.818327+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:18.297107+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:18.436073+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:18.671908+00:00", "trade", 6.4508, 100.0]
["2026-09-21T19:35:19.013423+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.013539+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.013555+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:19.104082+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:35:19.104159+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.104164+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.104530+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.104580+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.351328+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.353734+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.353809+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:19.603263+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:20.519361+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:20.519431+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:20.555371+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:20.602789+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:20.919158+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:21.292813+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:22.912269+00:00", "trade", 6.4565, 14.0]
["2026-09-21T19:35:23.319698+00:00", "trade", 6.4572, 1.0]
["2026-09-21T19:35:23.366628+00:00", "trade", 6.4558, 1300.0]
["2026-09-21T19:35:23.986094+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:35:23.986158+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:23.986173+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:23.986179+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:24.084177+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:24.084237+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:24.388436+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:24.682935+00:00", "trade", 6.455, 79.0]
["2026-09-21T19:35:24.684393+00:00", "trade", 6.455, 6.0]
["2026-09-21T19:35:24.986625+00:00", "trade", 6.4458, 400.0]
["2026-09-21T19:35:25.850875+00:00", "trade", 6.4502, 445.0]
["2026-09-21T19:35:25.851451+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:25.999278+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:26.599187+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:26.722471+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:27.146130+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:27.203771+00:00", "trade", 6.457, 200.0]
["2026-09-21T19:35:27.358925+00:00", "trade", 6.4515, 15.0]
["2026-09-21T19:35:27.360417+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:27.364699+00:00", "trade", 6.455, 232.0]
["2026-09-21T19:35:29.047950+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.048015+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.169329+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.169946+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.208417+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.208670+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:35:29.208697+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:29.295472+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:35:29.295530+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.295540+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.295555+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.296186+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.297900+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.298157+00:00", "trade", 6.455, 155.0]
["2026-09-21T19:35:29.298172+00:00", "trade", 6.45, 155.0]
["2026-09-21T19:35:29.455932+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:29.774796+00:00", "trade", 6.455, 1110.0]
["2026-09-21T19:35:30.001552+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:30.010914+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:30.264613+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:30.264723+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:30.377912+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:35:30.379136+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:31.467735+00:00", "trade", 6.457, 1.0]
["2026-09-21T19:35:32.467247+00:00", "trade", 6.4459, 15.0]
["2026-09-21T19:35:32.606827+00:00", "trade", 6.4459, 100.0]
["2026-09-21T19:35:33.480273+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:33.679375+00:00", "trade", 6.4512, 4.0]
["2026-09-21T19:35:33.680179+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:33.796060+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:34.028319+00:00", "trade", 6.446, 100.0]
["2026-09-21T19:35:34.308451+00:00", "trade", 6.45, 49.0]
["2026-09-21T19:35:34.603851+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:34.604209+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:35:35.168037+00:00", "trade", 6.4559, 1.0]
["2026-09-21T19:35:36.199625+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:38.006619+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:39.226856+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:39.226901+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:39.287962+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:39.760260+00:00", "trade", 6.455, 6.0]
["2026-09-21T19:35:40.808819+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.560119+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.561316+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.590636+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.590701+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.611090+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.680365+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.709585+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.841609+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.842351+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:41.913224+00:00", "trade", 6.4461, 200.0]
["2026-09-21T19:35:42.017453+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:42.368409+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:42.606541+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:42.709201+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:42.781032+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:42.824861+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:43.095847+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:44.097457+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:44.098580+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:44.584989+00:00", "trade", 6.455, 30.0]
["2026-09-21T19:35:44.585084+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:44.585344+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:46.646739+00:00", "trade", 6.4569, 2.0]
["2026-09-21T19:35:46.981812+00:00", "trade", 6.4523, 1.0]
["2026-09-21T19:35:47.047633+00:00", "trade", 6.4462, 4100.0]
["2026-09-21T19:35:47.605328+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:48.312605+00:00", "trade", 6.4501, 100.0]
["2026-09-21T19:35:48.313199+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:48.807451+00:00", "trade", 6.4569, 100.0]
["2026-09-21T19:35:49.646378+00:00", "trade", 6.4523, 200.0]
["2026-09-21T19:35:49.897013+00:00", "trade", 6.4566, 14.0]
["2026-09-21T19:35:50.595228+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:51.347232+00:00", "trade", 6.4462, 100.0]
["2026-09-21T19:35:51.686927+00:00", "trade", 6.4462, 38.0]
["2026-09-21T19:35:51.706482+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:54.032496+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:35:54.473803+00:00", "trade", 6.454, 18.0]
["2026-09-21T19:35:54.546141+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:54.546421+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:54.569383+00:00", "trade", 6.4566, 5.0]
["2026-09-21T19:35:54.686831+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:55.010893+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:55.701439+00:00", "trade", 6.4462, 100.0]
["2026-09-21T19:35:56.641021+00:00", "trade", 6.4524, 100.0]
["2026-09-21T19:35:57.044116+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044196+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044209+00:00", "trade", 6.45, 32.0]
["2026-09-21T19:35:57.044266+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044272+00:00", "trade", 6.45, 323.0]
["2026-09-21T19:35:57.044326+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:57.044341+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044346+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044877+00:00", "trade", 6.45, 623.0]
["2026-09-21T19:35:57.044918+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.044953+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.689688+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:35:57.689764+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:57.728110+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:35:58.490615+00:00", "trade", 6.4525, 71.0]
["2026-09-21T19:35:58.490687+00:00", "trade", 6.4568, 19.0]
["2026-09-21T19:35:58.600959+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:58.938984+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:58.939044+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:35:59.771676+00:00", "trade", 6.4524, 100.0]
["2026-09-21T19:36:00.010938+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:00.027743+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:00.720473+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:00.832756+00:00", "trade", 6.4506, 200.0]
["2026-09-21T19:36:00.937751+00:00", "trade", 6.455, 26.0]
["2026-09-21T19:36:00.938021+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:00.939880+00:00", "trade", 6.45, 26.0]
["2026-09-21T19:36:01.082973+00:00", "trade", 6.4524, 100.0]
["2026-09-21T19:36:01.817917+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:02.006982+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:02.605774+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:02.886498+00:00", "trade", 6.4463, 100.0]
["2026-09-21T19:36:02.892557+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:02.969460+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:02.969560+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:03.006511+00:00", "trade", 6.4463, 100.0]
["2026-09-21T19:36:03.066498+00:00", "trade", 6.4463, 50.0]
["2026-09-21T19:36:03.077964+00:00", "trade", 6.4504, 10.0]
["2026-09-21T19:36:04.012133+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:04.050705+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:04.301882+00:00", "trade", 6.4575, 33.0]
["2026-09-21T19:36:04.303263+00:00", "trade", 6.455, 149.0]
["2026-09-21T19:36:04.303284+00:00", "trade", 6.455, 281.0]
["2026-09-21T19:36:04.303323+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:04.303329+00:00", "trade", 6.455, 51.0]
["2026-09-21T19:36:04.303337+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:04.303356+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:04.303494+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.303521+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.303783+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:04.319089+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:04.371417+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:04.371540+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.371613+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.371658+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.456384+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:04.456492+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:04.774665+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:04.775101+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:05.021688+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:05.457809+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:36:05.487994+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:05.488846+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:05.488900+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:05.489181+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:05.548009+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:36:05.740706+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:06.322182+00:00", "trade", 6.4556, 100.0]
["2026-09-21T19:36:06.859938+00:00", "trade", 6.4558, 20.0]
["2026-09-21T19:36:07.811744+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:07.854319+00:00", "trade", 6.4556, 200.0]
["2026-09-21T19:36:09.566847+00:00", "trade", 6.4463, 100.0]
["2026-09-21T19:36:12.988420+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:13.248926+00:00", "trade", 6.46, 11.0]
["2026-09-21T19:36:13.250541+00:00", "trade", 6.455, 17.0]
["2026-09-21T19:36:13.569165+00:00", "trade", 6.4533, 1.0]
["2026-09-21T19:36:14.213908+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:15.618940+00:00", "trade", 6.4568, 13.0]
["2026-09-21T19:36:15.620170+00:00", "trade", 6.455, 116.0]
["2026-09-21T19:36:15.988686+00:00", "trade", 6.455, 59.0]
["2026-09-21T19:36:16.015214+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.195864+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.271705+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.719146+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.725466+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.736973+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:16.787659+00:00", "trade", 6.451, 300.0]
["2026-09-21T19:36:16.974489+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:17.083784+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.486806+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.487804+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.487859+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.775740+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.866390+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.866400+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:18.866411+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.866431+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.889019+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:18.889070+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.085167+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.148362+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.150021+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.381823+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.464702+00:00", "trade", 6.4556, 2.0]
["2026-09-21T19:36:19.832306+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:19.890380+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:20.271178+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:36:21.318125+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.344889+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.344984+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.345050+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.345050+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.345626+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.625202+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.698732+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.924400+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:21.925166+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:22.328275+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:22.328372+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:22.405806+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:22.565346+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.093544+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.093665+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.093715+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.174507+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.323866+00:00", "trade", 6.455, 75.0]
["2026-09-21T19:36:23.323947+00:00", "trade", 6.455, 115.0]
["2026-09-21T19:36:23.324620+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.325913+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.832409+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.832499+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:23.893089+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:24.482713+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:25.535397+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:36:25.537192+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:36:25.571828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:25.571888+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:25.827179+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:25.827261+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:25.827271+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:25.827434+00:00", "trade", 6.4465, 200.0]
["2026-09-21T19:36:25.880688+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:25.936642+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:26.042213+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:26.043356+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:28.244724+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:28.336975+00:00", "trade", 6.4465, 23.0]
["2026-09-21T19:36:29.820357+00:00", "trade", 6.455, 187.0]
["2026-09-21T19:36:30.010956+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.082261+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.084211+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.097402+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.098724+00:00", "trade", 6.455, 2500.0]
["2026-09-21T19:36:30.098785+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.098821+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.100303+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.100354+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.100378+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.100793+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.125627+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:36:30.125627+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:36:30.126556+00:00", "trade", 6.455, 5.0]
["2026-09-21T19:36:30.126612+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.138512+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:30.138615+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.139279+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.143826+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.229051+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:30.235689+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:30.294452+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:36:30.294930+00:00", "trade", 6.455, 58.0]
["2026-09-21T19:36:31.067876+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:31.067944+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:31.067969+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:31.067974+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:31.068235+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:31.269229+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:31.789424+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:36:32.877478+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:32.877565+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:32.878121+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:32.878281+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:32.980244+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:33.107635+00:00", "trade", 6.4466, 100.0]
["2026-09-21T19:36:33.464808+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:33.464831+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:36:33.479463+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:33.713319+00:00", "trade", 6.4551, 2.0]
["2026-09-21T19:36:34.927365+00:00", "trade", 6.4466, 31.0]
["2026-09-21T19:36:34.938732+00:00", "trade", 6.4466, 5.0]
["2026-09-21T19:36:35.018308+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:36:35.103286+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.103487+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.111210+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.111646+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.213012+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.230845+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.233862+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.234323+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.245950+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:35.246041+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.246172+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:36:35.247655+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.247981+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.248918+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.305072+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.305402+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.336497+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.687793+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:35.688510+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:37.905621+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:38.858530+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:38.894790+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:38.969527+00:00", "trade", 6.455, 5.0]
["2026-09-21T19:36:39.077693+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:39.230582+00:00", "trade", 6.4565, 4.0]
["2026-09-21T19:36:39.791137+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:39.791167+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:39.792240+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:39.999864+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:40.026280+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:36:40.396992+00:00", "trade", 6.4565, 13.0]
["2026-09-21T19:36:40.756305+00:00", "trade", 6.4565, 6.0]
["2026-09-21T19:36:40.887309+00:00", "trade", 6.4574, 30.0]
["2026-09-21T19:36:42.162270+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.162461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.169382+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.169548+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.282852+00:00", "trade", 6.4558, 83.0]
["2026-09-21T19:36:42.283639+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.584757+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:42.696312+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:43.357527+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:43.382993+00:00", "trade", 6.4532, 27.0]
["2026-09-21T19:36:43.460162+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:43.587883+00:00", "trade", 6.4565, 3.0]
["2026-09-21T19:36:44.929617+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:44.929679+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:36:45.012319+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.020293+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.117419+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.237997+00:00", "trade", 6.4571, 198.0]
["2026-09-21T19:36:45.784829+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.785791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.916352+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:45.942565+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:46.029236+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:46.043696+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:46.846914+00:00", "trade", 6.4468, 100.0]
["2026-09-21T19:36:47.685521+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:47.701118+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:47.702061+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:47.921247+00:00", "trade", 6.4552, 100.0]
["2026-09-21T19:36:48.031320+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.579030+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.579461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.579626+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.700464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.799525+00:00", "trade", 6.4573, 52.0]
["2026-09-21T19:36:48.923826+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.962523+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.963465+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:48.963947+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.072028+00:00", "trade", 6.4532, 1.0]
["2026-09-21T19:36:49.073387+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.320907+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.584354+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.585231+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.607760+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.975005+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:49.980919+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:50.092234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:50.275254+00:00", "trade", 6.4562, 27.0]
["2026-09-21T19:36:50.276550+00:00", "trade", 6.455, 7.0]
["2026-09-21T19:36:52.832720+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:36:53.842813+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:54.604384+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:36:54.666178+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:36:55.326802+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:55.326893+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:55.326938+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:55.327579+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:55.375366+00:00", "trade", 6.4525, 251.0]
["2026-09-21T19:36:55.375458+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:55.481912+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.183699+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.183709+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.183764+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.183769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.183818+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:36:56.184656+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.184736+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.232089+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.232951+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.471419+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.526920+00:00", "trade", 6.4538, 3.0]
["2026-09-21T19:36:56.541303+00:00", "trade", 6.4538, 2.0]
["2026-09-21T19:36:56.695723+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:56.696500+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:58.289740+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:58.320594+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:58.807348+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:58.807363+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:59.463135+00:00", "trade", 6.455, 56.0]
["2026-09-21T19:36:59.464448+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:59.464492+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.464531+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.464558+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.464564+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:59.464591+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.464603+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:59.464768+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.465204+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:59.465264+00:00", "trade", 6.455, 73.0]
["2026-09-21T19:36:59.468605+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.478084+00:00", "trade", 6.4544, 14.0]
["2026-09-21T19:36:59.538705+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:36:59.538720+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.538777+00:00", "trade", 6.455, 30.0]
["2026-09-21T19:36:59.538829+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.538856+00:00", "trade", 6.455, 70.0]
["2026-09-21T19:36:59.580499+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:36:59.719195+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:36:59.720323+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:00.010986+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:00.380119+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:00.417765+00:00", "trade", 6.4535, 1.0]
["2026-09-21T19:37:00.663625+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.293966+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.482425+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.706163+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.706168+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.706263+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:01.706293+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:01.708334+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:37:01.709799+00:00", "trade", 6.45, 4.0]
["2026-09-21T19:37:02.120219+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:02.731064+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:02.733294+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:04.092831+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:37:04.093645+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:04.185433+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:07.680485+00:00", "trade", 6.4558, 91.0]
["2026-09-21T19:37:07.963703+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:08.186474+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.200236+00:00", "trade", 6.4543, 3.0]
["2026-09-21T19:37:09.202739+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.454233+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.476667+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.675225+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.675240+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:09.886518+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.288671+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.289604+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:10.289618+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.289664+00:00", "trade", 6.45, 294.0]
["2026-09-21T19:37:10.289725+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:37:10.289939+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.289944+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.290395+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.293316+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:37:10.306238+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:10.357458+00:00", "trade", 6.45, 625.0]
["2026-09-21T19:37:11.599954+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.600135+00:00", "trade", 6.45, 1300.0]
["2026-09-21T19:37:11.600140+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.600141+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:11.600141+00:00", "trade", 6.45, 102.0]
["2026-09-21T19:37:11.600145+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.600147+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.600147+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.600151+00:00", "trade", 6.45, 246.0]
["2026-09-21T19:37:11.600151+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:37:11.600156+00:00", "trade", 6.45, 745.0]
["2026-09-21T19:37:11.600156+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:37:11.600156+00:00", "trade", 6.45, 3032.0]
["2026-09-21T19:37:11.600156+00:00", "trade", 6.45, 160.0]
["2026-09-21T19:37:11.600156+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.600159+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:37:11.600159+00:00", "trade", 6.45, 1600.0]
["2026-09-21T19:37:11.600162+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.600162+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600165+00:00", "trade", 6.45, 3000.0]
["2026-09-21T19:37:11.600165+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600204+00:00", "trade", 6.45, 7.0]
["2026-09-21T19:37:11.600204+00:00", "trade", 6.45, 7.0]
["2026-09-21T19:37:11.600256+00:00", "trade", 6.45, 2968.0]
["2026-09-21T19:37:11.600256+00:00", "trade", 6.45, 7.0]
["2026-09-21T19:37:11.600259+00:00", "trade", 6.45, 25.0]
["2026-09-21T19:37:11.600259+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.600330+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.600335+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.600345+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600391+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600421+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600424+00:00", "trade", 6.45, 2446.0]
["2026-09-21T19:37:11.600426+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600430+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:37:11.600430+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600431+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600442+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600448+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600452+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600452+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600452+00:00", "trade", 6.45, 50.0]
["2026-09-21T19:37:11.600452+00:00", "trade", 6.45, 14.0]
["2026-09-21T19:37:11.600457+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600457+00:00", "trade", 6.45, 150.0]
["2026-09-21T19:37:11.600460+00:00", "trade", 6.45, 250.0]
["2026-09-21T19:37:11.600463+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.600472+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.600526+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600595+00:00", "trade", 6.45, 218.0]
["2026-09-21T19:37:11.600595+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.600596+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600598+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:37:11.600602+00:00", "trade", 6.45, 8.0]
["2026-09-21T19:37:11.600602+00:00", "trade", 6.45, 13.0]
["2026-09-21T19:37:11.600604+00:00", "trade", 6.45, 7.0]
["2026-09-21T19:37:11.600608+00:00", "trade", 6.45, 12.0]
["2026-09-21T19:37:11.600608+00:00", "trade", 6.45, 17.0]
["2026-09-21T19:37:11.600611+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.600676+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600681+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600681+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600721+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600736+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600742+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600897+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.600912+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.601004+00:00", "trade", 6.45, 1100.0]
["2026-09-21T19:37:11.601007+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.601010+00:00", "trade", 6.45, 346.0]
["2026-09-21T19:37:11.601043+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.601047+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.601067+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.601091+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:37:11.601102+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.601107+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601328+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601558+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601669+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601699+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601754+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601762+00:00", "trade", 6.45, 3.0]
["2026-09-21T19:37:11.601809+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.601934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.602027+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.602075+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.602406+00:00", "trade", 6.445, 4662.0]
["2026-09-21T19:37:11.602409+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:37:11.602451+00:00", "trade", 6.445, 1600.0]
["2026-09-21T19:37:11.602457+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:37:11.602457+00:00", "trade", 6.445, 1200.0]
["2026-09-21T19:37:11.602460+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:37:11.602460+00:00", "trade", 6.445, 701.0]
["2026-09-21T19:37:11.602463+00:00", "trade", 6.445, 1800.0]
["2026-09-21T19:37:11.602490+00:00", "trade", 6.445, 1000.0]
["2026-09-21T19:37:11.602643+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:37:11.602694+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:37:11.602694+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:37:11.602697+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:37:11.602721+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.603145+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.603202+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.603329+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:37:11.603431+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.604033+00:00", "trade", 6.445, 400.0]
["2026-09-21T19:37:11.604210+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.604440+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.604550+00:00", "trade", 6.445, 99.0]
["2026-09-21T19:37:11.604550+00:00", "trade", 6.445, 1200.0]
["2026-09-21T19:37:11.605064+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.605091+00:00", "trade", 6.449, 800.0]
["2026-09-21T19:37:11.605091+00:00", "trade", 6.449, 2000.0]
["2026-09-21T19:37:11.605227+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605434+00:00", "trade", 6.45, 97.0]
["2026-09-21T19:37:11.605437+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:37:11.605437+00:00", "trade", 6.45, 1300.0]
["2026-09-21T19:37:11.605441+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.605441+00:00", "trade", 6.45, 887.0]
["2026-09-21T19:37:11.605467+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.605470+00:00", "trade", 6.45, 5000.0]
["2026-09-21T19:37:11.605473+00:00", "trade", 6.45, 1400.0]
["2026-09-21T19:37:11.605477+00:00", "trade", 6.45, 2300.0]
["2026-09-21T19:37:11.605477+00:00", "trade", 6.45, 3500.0]
["2026-09-21T19:37:11.605478+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605482+00:00", "trade", 6.45, 800.0]
["2026-09-21T19:37:11.605482+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.605482+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.605486+00:00", "trade", 6.45, 3000.0]
["2026-09-21T19:37:11.605488+00:00", "trade", 6.45, 73.0]
["2026-09-21T19:37:11.605488+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605491+00:00", "trade", 6.45, 900.0]
["2026-09-21T19:37:11.605491+00:00", "trade", 6.45, 153.0]
["2026-09-21T19:37:11.605491+00:00", "trade", 6.45, 3000.0]
["2026-09-21T19:37:11.605494+00:00", "trade", 6.45, 860.0]
["2026-09-21T19:37:11.605503+00:00", "trade", 6.45, 134.0]
["2026-09-21T19:37:11.605503+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605506+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.605509+00:00", "trade", 6.45, 564.0]
["2026-09-21T19:37:11.605528+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605528+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605533+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605538+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605538+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605600+00:00", "trade", 6.45, 19.0]
["2026-09-21T19:37:11.605602+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.605603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605603+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605698+00:00", "trade", 6.445, 162.0]
["2026-09-21T19:37:11.605701+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.605703+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605703+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605705+00:00", "trade", 6.45, 1800.0]
["2026-09-21T19:37:11.605708+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.605708+00:00", "trade", 6.45, 1200.0]
["2026-09-21T19:37:11.605714+00:00", "trade", 6.45, 1500.0]
["2026-09-21T19:37:11.605714+00:00", "trade", 6.45, 1334.0]
["2026-09-21T19:37:11.605714+00:00", "trade", 6.45, 218.0]
["2026-09-21T19:37:11.605719+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605719+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605720+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.605720+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.605720+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.605726+00:00", "trade", 6.45, 230.0]
["2026-09-21T19:37:11.605726+00:00", "trade", 6.45, 13.0]
["2026-09-21T19:37:11.605726+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:37:11.605731+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:11.605731+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:11.605778+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605789+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605789+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605793+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605798+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605868+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605894+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:37:11.605900+00:00", "trade", 6.45, 50.0]
["2026-09-21T19:37:11.605903+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.605906+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:37:11.605909+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:37:11.605934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605934+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605939+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605939+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605989+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605994+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.605999+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606023+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:37:11.606034+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606064+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606104+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606110+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:11.606116+00:00", "trade", 6.445, 9.0]
["2026-09-21T19:37:11.606154+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606168+00:00", "trade", 6.45, 2100.0]
["2026-09-21T19:37:11.606171+00:00", "trade", 6.45, 800.0]
["2026-09-21T19:37:11.606225+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.606225+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606229+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606239+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:37:11.606254+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606325+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606345+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:11.606415+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606435+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606459+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.606465+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606530+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:37:11.606555+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:11.606565+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606598+00:00", "trade", 6.45, 600.0]
["2026-09-21T19:37:11.606616+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606675+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606709+00:00", "trade", 6.445, 16.0]
["2026-09-21T19:37:11.606711+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606721+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606751+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.606871+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607016+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607073+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.607117+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607152+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607175+00:00", "trade", 6.45, 48.0]
["2026-09-21T19:37:11.607222+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607282+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607554+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.607758+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607785+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.607813+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.607987+00:00", "trade", 6.45, 800.0]
["2026-09-21T19:37:11.607987+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.608309+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.608390+00:00", "trade", 6.45, 2500.0]
["2026-09-21T19:37:11.608390+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.608435+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.608765+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.608904+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:37:11.608907+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:11.608949+00:00", "trade", 6.45, 800.0]
["2026-09-21T19:37:11.609783+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.609838+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.610555+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.610600+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:11.611000+00:00", "trade", 6.45, 12.0]
["2026-09-21T19:37:11.611126+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.611181+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.611472+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:37:11.611667+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.613168+00:00", "trade", 6.45, 246.0]
["2026-09-21T19:37:11.613730+00:00", "trade", 6.45, 952.0]
["2026-09-21T19:37:11.615827+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.615832+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.615892+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.615893+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.616088+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:37:11.618895+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.621566+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.625716+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.638481+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.638540+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.638541+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.638541+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.638639+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.639108+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:37:11.645288+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.687701+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.687761+00:00", "trade", 6.455, 3200.0]
["2026-09-21T19:37:11.688735+00:00", "trade", 6.455, 1904.0]
["2026-09-21T19:37:11.689878+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:37:11.689977+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.690558+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.697958+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.698675+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.707225+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.707280+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.707285+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.728225+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.728382+00:00", "trade", 6.455, 55.0]
["2026-09-21T19:37:11.728439+00:00", "trade", 6.455, 145.0]
["2026-09-21T19:37:11.728466+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.728469+00:00", "trade", 6.455, 282.0]
["2026-09-21T19:37:11.728830+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.750648+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.769441+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:11.859092+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.930742+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.987603+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:11.987658+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:12.147730+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:12.191037+00:00", "trade", 6.455, 72.0]
["2026-09-21T19:37:12.570562+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:12.608437+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:13.106934+00:00", "trade", 6.4473, 100.0]
["2026-09-21T19:37:13.249479+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:13.668787+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:13.669073+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:14.087234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:14.087615+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:14.087625+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:14.087735+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:14.087753+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:37:14.087753+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:14.111639+00:00", "trade", 6.4529, 69.0]
["2026-09-21T19:37:14.527047+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:15.651234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:15.809973+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.306250+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.306395+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.307994+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.308134+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.308152+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:37:16.308274+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.373254+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.414683+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.481022+00:00", "trade", 6.4497, 4.0]
["2026-09-21T19:37:16.523748+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:16.532228+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:17.333015+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:17.333311+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:17.333361+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:18.585559+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:18.586060+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:19.592985+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:19.984896+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:37:20.195679+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:20.195744+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:20.200265+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:20.539197+00:00", "trade", 6.4531, 9.0]
["2026-09-21T19:37:20.564497+00:00", "trade", 6.458, 1.0]
["2026-09-21T19:37:21.622901+00:00", "trade", 6.4567, 1.0]
["2026-09-21T19:37:21.623781+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:21.625635+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.324685+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.324720+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.324755+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.344673+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516086+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516106+00:00", "trade", 6.45, 636.0]
["2026-09-21T19:37:22.516109+00:00", "trade", 6.45, 1000.0]
["2026-09-21T19:37:22.516111+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516176+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516196+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516477+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.516537+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.517329+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.518019+00:00", "trade", 6.455, 66.0]
["2026-09-21T19:37:22.519531+00:00", "trade", 6.45, 66.0]
["2026-09-21T19:37:22.521931+00:00", "trade", 6.455, 2331.0]
["2026-09-21T19:37:22.521985+00:00", "trade", 6.455, 2333.0]
["2026-09-21T19:37:22.522942+00:00", "trade", 6.455, 173.0]
["2026-09-21T19:37:22.522969+00:00", "trade", 6.455, 60.0]
["2026-09-21T19:37:22.533557+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:37:22.533611+00:00", "trade", 6.455, 14.0]
["2026-09-21T19:37:22.533981+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:37:22.602081+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:22.825508+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:24.402942+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:24.686165+00:00", "trade", 6.4503, 2.0]
["2026-09-21T19:37:24.885094+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:24.885390+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:24.885495+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:24.885546+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:37:25.019981+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:37:25.847529+00:00", "trade", 6.4531, 16.0]
["2026-09-21T19:37:26.535125+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:37:26.607508+00:00", "trade", 6.4475, 100.0]
["2026-09-21T19:37:26.692179+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:26.692194+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:26.698794+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:27.244645+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:27.245792+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:27.246464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:27.246512+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:27.246990+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:27.625396+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:28.903038+00:00", "trade", 6.4502, 2.0]
["2026-09-21T19:37:29.608482+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:29.971994+00:00", "trade", 6.4546, 400.0]
["2026-09-21T19:37:30.011004+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.096745+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.580948+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.580948+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.581916+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.686946+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:31.752809+00:00", "trade", 6.4546, 200.0]
["2026-09-21T19:37:31.849086+00:00", "trade", 6.458, 1.0]
["2026-09-21T19:37:32.692997+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:32.916079+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:33.143083+00:00", "trade", 6.4502, 100.0]
["2026-09-21T19:37:33.156179+00:00", "trade", 6.4502, 7.0]
["2026-09-21T19:37:33.162741+00:00", "trade", 6.4502, 6.0]
["2026-09-21T19:37:33.168521+00:00", "trade", 6.4502, 6.0]
["2026-09-21T19:37:33.174147+00:00", "trade", 6.4502, 5.0]
["2026-09-21T19:37:33.179416+00:00", "trade", 6.4502, 4.0]
["2026-09-21T19:37:33.184669+00:00", "trade", 6.4502, 2.0]
["2026-09-21T19:37:33.190106+00:00", "trade", 6.4502, 2.0]
["2026-09-21T19:37:33.195585+00:00", "trade", 6.4502, 11.0]
["2026-09-21T19:37:33.451318+00:00", "trade", 6.4546, 100.0]
["2026-09-21T19:37:33.646230+00:00", "trade", 6.4542, 2.0]
["2026-09-21T19:37:33.813807+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.127745+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.127805+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.131829+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.223047+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.223094+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:37:34.227908+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.228861+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:34.229342+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:35.508617+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:35.691364+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:35.747846+00:00", "trade", 6.4475, 9.0]
["2026-09-21T19:37:35.792490+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:36.030712+00:00", "trade", 6.4545, 100.0]
["2026-09-21T19:37:36.906654+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:36.907135+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.008842+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.026123+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.072062+00:00", "trade", 6.4545, 366.0]
["2026-09-21T19:37:37.357728+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.492705+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.492764+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:37.545135+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:37.671101+00:00", "trade", 6.4476, 100.0]
["2026-09-21T19:37:38.015704+00:00", "trade", 6.455, 22.0]
["2026-09-21T19:37:38.058207+00:00", "trade", 6.455, 7.0]
["2026-09-21T19:37:38.187644+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:37:38.187745+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:38.287779+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:38.550765+00:00", "trade", 6.4499, 1.0]
["2026-09-21T19:37:40.456840+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:40.535093+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:37:40.536184+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:40.741007+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:40.982258+00:00", "trade", 6.455, 206.0]
["2026-09-21T19:37:41.464967+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:41.874516+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:37:41.875149+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:41.875149+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:41.875585+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:41.875625+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:42.299612+00:00", "trade", 6.4499, 130.0]
["2026-09-21T19:37:43.849383+00:00", "trade", 6.455, 121.0]
["2026-09-21T19:37:43.849440+00:00", "trade", 6.455, 34.0]
["2026-09-21T19:37:43.849494+00:00", "trade", 6.455, 64.0]
["2026-09-21T19:37:43.849549+00:00", "trade", 6.455, 1600.0]
["2026-09-21T19:37:43.849637+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:43.849780+00:00", "trade", 6.455, 33.0]
["2026-09-21T19:37:43.850815+00:00", "trade", 6.455, 148.0]
["2026-09-21T19:37:43.904633+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:44.227684+00:00", "trade", 6.455, 40.0]
["2026-09-21T19:37:44.587191+00:00", "trade", 6.4503, 2.0]
["2026-09-21T19:37:45.287433+00:00", "trade", 6.4488, 100.0]
["2026-09-21T19:37:45.908264+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:45.908371+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:45.909298+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:45.909739+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:46.106768+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:46.389871+00:00", "trade", 6.4488, 100.0]
["2026-09-21T19:37:51.181396+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:51.187778+00:00", "trade", 6.45, 600.0]
["2026-09-21T19:37:51.187981+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:51.191354+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:37:51.243910+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:51.568458+00:00", "trade", 6.4532, 1.0]
["2026-09-21T19:37:53.142443+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:37:54.949477+00:00", "trade", 6.4503, 700.0]
["2026-09-21T19:37:55.181434+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.182150+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.182190+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.182471+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.182631+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.313503+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:55.313774+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:55.313783+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:55.340330+00:00", "trade", 6.455, 16.0]
["2026-09-21T19:37:55.388279+00:00", "trade", 6.4488, 100.0]
["2026-09-21T19:37:55.935959+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:37:56.270658+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:56.565027+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:37:56.565104+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:56.566072+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:56.590400+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:56.753864+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:57.468727+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.068224+00:00", "trade", 6.45, 3.0]
["2026-09-21T19:37:58.069317+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.149646+00:00", "trade", 6.4532, 7.0]
["2026-09-21T19:37:58.423376+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.423506+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.438565+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:58.439128+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.439148+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:58.439900+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:58.444291+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:58.445211+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:37:58.445473+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.478236+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.959322+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.960099+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:58.967457+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:59.337784+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:59.397837+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:59.658950+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:37:59.658964+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:37:59.748076+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.011018+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.246937+00:00", "trade", 6.4504, 2.0]
["2026-09-21T19:38:00.370509+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.420658+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.525638+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.565163+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:00.656806+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.177356+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.178295+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:38:01.178298+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:01.178298+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:01.178388+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.178418+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.180458+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.200927+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.270964+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.418239+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.714821+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:01.714896+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.714911+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.781810+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.799026+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.938845+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:01.938900+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:02.875354+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:38:03.024359+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:38:03.024375+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.085135+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.376805+00:00", "trade", 6.4564, 1.0]
["2026-09-21T19:38:03.635303+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:38:03.649654+00:00", "trade", 6.4489, 100.0]
["2026-09-21T19:38:03.650562+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:03.650642+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.650662+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.673381+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.749658+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.829990+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:03.830064+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.830069+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.830074+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.830415+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.918014+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:03.918104+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.046349+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.046368+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:04.046370+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.046400+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.046415+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.074251+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.074336+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.183175+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.548732+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:38:04.548821+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.626712+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.626797+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.711483+00:00", "trade", 6.455, 700.0]
["2026-09-21T19:38:04.753474+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.875920+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.876326+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.876337+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.916838+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.921098+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.922231+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.922237+00:00", "trade", 6.455, 13.0]
["2026-09-21T19:38:04.938429+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:04.946965+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:05.367075+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:05.367612+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:05.462859+00:00", "trade", 6.4504, 2.0]
["2026-09-21T19:38:05.574825+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:05.902990+00:00", "trade", 6.4599, 500.0]
["2026-09-21T19:38:05.983865+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:05.983940+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.045331+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.160289+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:38:06.160375+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.247142+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.748935+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:06.749017+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.749548+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.750240+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.750831+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.921002+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:06.925455+00:00", "trade", 6.455, 310.0]
["2026-09-21T19:38:07.042301+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:07.251549+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:07.251579+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:07.251638+00:00", "trade", 6.455, 800.0]
["2026-09-21T19:38:07.251638+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:07.251642+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:07.251659+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:07.252073+00:00", "trade", 6.4546, 27.0]
["2026-09-21T19:38:07.354379+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:07.527742+00:00", "trade", 6.4502, 2.0]
["2026-09-21T19:38:07.923554+00:00", "trade", 6.455, 31.0]
["2026-09-21T19:38:08.141474+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.141501+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:08.141504+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.159276+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.162429+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.421588+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:08.421661+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.421671+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.462408+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.462895+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.929636+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.929697+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.929802+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:08.929886+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:08.929897+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:08.933436+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:09.164506+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:09.366228+00:00", "trade", 6.4502, 1.0]
["2026-09-21T19:38:09.920652+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:10.059524+00:00", "trade", 6.4503, 1.0]
["2026-09-21T19:38:10.468868+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:10.537473+00:00", "trade", 6.4562, 1000.0]
["2026-09-21T19:38:12.297063+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:38:12.297072+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.297148+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.297378+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.297388+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:12.297463+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.297488+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.386691+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.386719+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:12.458437+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:12.590797+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:14.146919+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:14.344815+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:38:14.728664+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:14.728744+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:14.728749+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:14.729657+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.299108+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.304887+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.304897+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:15.304987+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.305223+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.407491+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:15.414610+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:38:16.087788+00:00", "trade", 6.449, 300.0]
["2026-09-21T19:38:16.088064+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:38:16.186681+00:00", "trade", 6.449, 100.0]
["2026-09-21T19:38:16.554594+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:16.554614+00:00", "trade", 6.455, 662.0]
["2026-09-21T19:38:16.554614+00:00", "trade", 6.455, 338.0]
["2026-09-21T19:38:16.554619+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:16.655173+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:16.655519+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:17.449699+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:17.449786+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:17.460246+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:19.246178+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:38:20.514050+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:20.514074+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:20.514075+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:20.519829+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:21.190679+00:00", "trade", 6.455, 161.0]
["2026-09-21T19:38:21.499286+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:21.499541+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:21.500359+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:21.500904+00:00", "trade", 6.455, 430.0]
["2026-09-21T19:38:21.500981+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:21.586720+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.448921+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:22.567050+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.567080+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.567090+00:00", "trade", 6.46, 198.0]
["2026-09-21T19:38:22.567100+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.567631+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.586249+00:00", "trade", 6.455, 40.0]
["2026-09-21T19:38:22.592019+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.592080+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.592101+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:38:22.592511+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.777958+00:00", "trade", 6.4526, 200.0]
["2026-09-21T19:38:22.848951+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:22.944838+00:00", "trade", 6.455, 46.0]
["2026-09-21T19:38:22.947355+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:38:23.144661+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:38:23.439623+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:23.610753+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:38:23.611036+00:00", "trade", 6.46, 15.0]
["2026-09-21T19:38:24.220351+00:00", "trade", 6.455, 1431.0]
["2026-09-21T19:38:24.220351+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:38:24.220354+00:00", "trade", 6.455, 369.0]
["2026-09-21T19:38:24.220463+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:24.322196+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:24.615882+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:38:24.847524+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:24.977637+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:24.977668+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:38:24.977687+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:24.977737+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:24.978760+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:25.167670+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:25.167898+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:25.167960+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:25.167975+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:25.167982+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:25.228083+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:25.242864+00:00", "trade", 6.4491, 100.0]
["2026-09-21T19:38:25.253915+00:00", "trade", 6.4533, 100.0]
["2026-09-21T19:38:27.582683+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:27.582767+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:27.622041+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:27.980323+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:27.980404+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:28.046792+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:28.221582+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:38:28.427894+00:00", "trade", 6.4527, 200.0]
["2026-09-21T19:38:29.214316+00:00", "trade", 6.455, 850.0]
["2026-09-21T19:38:29.214328+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:29.254599+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.011036+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379131+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379135+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379137+00:00", "trade", 6.46, 309.0]
["2026-09-21T19:38:30.379161+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379164+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379164+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379170+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379176+00:00", "trade", 6.46, 11.0]
["2026-09-21T19:38:30.379212+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379219+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379219+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379219+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:38:30.379222+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:38:30.379224+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379252+00:00", "trade", 6.46, 89.0]
["2026-09-21T19:38:30.379257+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:38:30.379259+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379261+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379264+00:00", "trade", 6.46, 18.0]
["2026-09-21T19:38:30.379267+00:00", "trade", 6.46, 155.0]
["2026-09-21T19:38:30.379270+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379270+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379276+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379276+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379279+00:00", "trade", 6.46, 1191.0]
["2026-09-21T19:38:30.379279+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379282+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379288+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379289+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379291+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379293+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379293+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379294+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379299+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379300+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379303+00:00", "trade", 6.46, 6100.0]
["2026-09-21T19:38:30.379303+00:00", "trade", 6.46, 2800.0]
["2026-09-21T19:38:30.379304+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:38:30.379306+00:00", "trade", 6.46, 54.0]
["2026-09-21T19:38:30.379309+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379309+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379316+00:00", "trade", 6.46, 6100.0]
["2026-09-21T19:38:30.379316+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379316+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379322+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379322+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379322+00:00", "trade", 6.46, 3400.0]
["2026-09-21T19:38:30.379324+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379330+00:00", "trade", 6.46, 6000.0]
["2026-09-21T19:38:30.379330+00:00", "trade", 6.46, 25.0]
["2026-09-21T19:38:30.379330+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379334+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379336+00:00", "trade", 6.46, 7000.0]
["2026-09-21T19:38:30.379336+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379336+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:38:30.379340+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.379340+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379344+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379345+00:00", "trade", 6.46, 800.0]
["2026-09-21T19:38:30.379345+00:00", "trade", 6.46, 10800.0]
["2026-09-21T19:38:30.379345+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379345+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379348+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379348+00:00", "trade", 6.46, 209.0]
["2026-09-21T19:38:30.379348+00:00", "trade", 6.46, 191.0]
["2026-09-21T19:38:30.379351+00:00", "trade", 6.46, 800.0]
["2026-09-21T19:38:30.379351+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379354+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379369+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379389+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379389+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379447+00:00", "trade", 6.46, 244.0]
["2026-09-21T19:38:30.379450+00:00", "trade", 6.46, 5700.0]
["2026-09-21T19:38:30.379450+00:00", "trade", 6.46, 6.0]
["2026-09-21T19:38:30.379454+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379454+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379456+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:38:30.379456+00:00", "trade", 6.46, 15.0]
["2026-09-21T19:38:30.379459+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379463+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:38:30.379463+00:00", "trade", 6.46, 252.0]
["2026-09-21T19:38:30.379469+00:00", "trade", 6.46, 12.0]
["2026-09-21T19:38:30.379469+00:00", "trade", 6.46, 600.0]
["2026-09-21T19:38:30.379469+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379469+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379484+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379502+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.379534+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379539+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379544+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379579+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379579+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379584+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379584+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379584+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379589+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379615+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379699+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379805+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379830+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379830+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379855+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379880+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379889+00:00", "trade", 6.46, 247.0]
["2026-09-21T19:38:30.379895+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.379915+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:38:30.380031+00:00", "trade", 6.46, 155.0]
["2026-09-21T19:38:30.380034+00:00", "trade", 6.46, 31.0]
["2026-09-21T19:38:30.380034+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:38:30.380065+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380191+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380271+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380286+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380326+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380331+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380351+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380366+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380366+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380386+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380416+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380451+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380461+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380471+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380471+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380496+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380496+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380506+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380627+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380642+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380642+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380650+00:00", "trade", 6.46, 53.0]
["2026-09-21T19:38:30.380747+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.380747+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381098+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381108+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381148+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381428+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381724+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.381771+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:30.381960+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.383263+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.384992+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.385185+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:38:30.386024+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.386080+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.387292+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.387629+00:00", "trade", 6.46, 3200.0]
["2026-09-21T19:38:30.388360+00:00", "trade", 6.47, 50.0]
["2026-09-21T19:38:30.389377+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.389593+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.390351+00:00", "trade", 6.46, 3100.0]
["2026-09-21T19:38:30.393310+00:00", "trade", 6.46, 2900.0]
["2026-09-21T19:38:30.398634+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.417313+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:30.417322+00:00", "trade", 6.465, 600.0]
["2026-09-21T19:38:30.417361+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:30.417737+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:30.417794+00:00", "trade", 6.465, 700.0]
["2026-09-21T19:38:30.417852+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:30.424530+00:00", "trade", 6.46, 190.0]
["2026-09-21T19:38:30.450410+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:30.462529+00:00", "trade", 6.465, 1600.0]
["2026-09-21T19:38:30.462697+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:30.463019+00:00", "trade", 6.465, 900.0]
["2026-09-21T19:38:30.463058+00:00", "trade", 6.465, 1540.0]
["2026-09-21T19:38:30.479447+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.539846+00:00", "trade", 6.465, 1600.0]
["2026-09-21T19:38:30.573051+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:38:30.606954+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:30.698133+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.865542+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:30.992346+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.196295+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:31.232766+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.232826+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.232835+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.232868+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.232940+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.233066+00:00", "trade", 6.465, 226.0]
["2026-09-21T19:38:31.233313+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.233568+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:31.234140+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:31.234401+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.234947+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:31.265318+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:38:31.265598+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.265652+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.265679+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.312052+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:31.689429+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.294109+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.559136+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.559180+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:38:32.595618+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.747284+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.747347+00:00", "trade", 6.465, 350.0]
["2026-09-21T19:38:32.750682+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.750682+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.750722+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.796857+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:32.820187+00:00", "trade", 6.4665, 3.0]
["2026-09-21T19:38:33.677312+00:00", "trade", 6.4529, 5.0]
["2026-09-21T19:38:34.693018+00:00", "trade", 6.4594, 2.0]
["2026-09-21T19:38:36.192807+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:37.238611+00:00", "trade", 6.4558, 18.0]
["2026-09-21T19:38:37.458791+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:37.458811+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:38:37.528407+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:38.280619+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:38.281823+00:00", "trade", 6.4686, 1.0]
["2026-09-21T19:38:38.654564+00:00", "trade", 6.4551, 200.0]
["2026-09-21T19:38:39.106531+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:39.107469+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:39.111227+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:39.115833+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:38:39.242841+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:40.351928+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:40.478793+00:00", "trade", 6.465, 1000.0]
["2026-09-21T19:38:40.478890+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:40.547764+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:40.808607+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:38:41.217109+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:41.224892+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:41.827427+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:38:42.049639+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:38:42.500420+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:43.091597+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:38:43.092446+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:44.008742+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:38:44.054553+00:00", "trade", 6.4595, 1.0]
["2026-09-21T19:38:44.335705+00:00", "trade", 6.4506, 300.0]
["2026-09-21T19:38:45.746563+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:46.226672+00:00", "trade", 6.4506, 100.0]
["2026-09-21T19:38:46.248480+00:00", "trade", 6.4506, 9.0]
["2026-09-21T19:38:46.381252+00:00", "trade", 6.4657, 10.0]
["2026-09-21T19:38:47.123405+00:00", "trade", 6.4551, 100.0]
["2026-09-21T19:38:47.250744+00:00", "trade", 6.4654, 141.0]
["2026-09-21T19:38:47.407107+00:00", "trade", 6.4506, 100.0]
["2026-09-21T19:38:47.469040+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:47.471797+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:47.472212+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:38:48.038211+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:48.366257+00:00", "trade", 6.4595, 2.0]
["2026-09-21T19:38:49.463838+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:38:51.314581+00:00", "trade", 6.4506, 100.0]
["2026-09-21T19:38:53.147453+00:00", "trade", 6.4596, 1.0]
["2026-09-21T19:38:54.239588+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:54.733849+00:00", "trade", 6.4699, 1000.0]
["2026-09-21T19:38:54.733945+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:54.841877+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:55.748210+00:00", "trade", 6.4597, 1.0]
["2026-09-21T19:38:56.401637+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:56.401763+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:56.401799+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:38:56.452814+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:57.403118+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:57.403172+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:38:57.459873+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:57.514239+00:00", "trade", 6.4552, 200.0]
["2026-09-21T19:38:59.218368+00:00", "trade", 6.4686, 3.0]
["2026-09-21T19:38:59.401223+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:59.401704+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:59.404575+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:38:59.581916+00:00", "trade", 6.465, 443.0]
["2026-09-21T19:38:59.584406+00:00", "trade", 6.465, 57.0]
["2026-09-21T19:38:59.923124+00:00", "trade", 6.465, 28.0]
["2026-09-21T19:39:00.011056+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:00.088893+00:00", "trade", 6.4601, 200.0]
["2026-09-21T19:39:00.866365+00:00", "trade", 6.4551, 1400.0]
["2026-09-21T19:39:01.099778+00:00", "trade", 6.465, 243.0]
["2026-09-21T19:39:01.695115+00:00", "trade", 6.465, 1855.0]
["2026-09-21T19:39:01.696502+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:01.696585+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:01.696649+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:01.696923+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:01.702522+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:39:01.705601+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:39:01.764972+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:01.765073+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:01.765182+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:01.765243+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:01.765291+00:00", "trade", 6.465, 229.0]
["2026-09-21T19:39:01.765799+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:01.787622+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:01.806480+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:02.439530+00:00", "trade", 6.4553, 100.0]
["2026-09-21T19:39:02.682974+00:00", "trade", 6.465, 20.0]
["2026-09-21T19:39:03.892807+00:00", "trade", 6.4553, 1.0]
["2026-09-21T19:39:03.941001+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:04.422378+00:00", "trade", 6.4668, 20.0]
["2026-09-21T19:39:05.215294+00:00", "trade", 6.465, 350.0]
["2026-09-21T19:39:05.445887+00:00", "trade", 6.4698, 9.0]
["2026-09-21T19:39:05.707134+00:00", "trade", 6.4508, 1900.0]
["2026-09-21T19:39:07.311380+00:00", "trade", 6.4654, 150.0]
["2026-09-21T19:39:09.784053+00:00", "trade", 6.465, 7.0]
["2026-09-21T19:39:10.227410+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:10.227535+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:10.227567+00:00", "trade", 6.465, 56.0]
["2026-09-21T19:39:10.238661+00:00", "trade", 6.465, 6.0]
["2026-09-21T19:39:10.238767+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:10.809228+00:00", "trade", 6.4548, 100.0]
["2026-09-21T19:39:13.503462+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:39:13.507832+00:00", "trade", 6.465, 10.0]
["2026-09-21T19:39:13.507901+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:39:15.898308+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.430305+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.598460+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.599944+00:00", "trade", 6.465, 625.0]
["2026-09-21T19:39:16.600039+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.603633+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.643117+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.832117+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.868938+00:00", "trade", 6.465, 154.0]
["2026-09-21T19:39:16.874570+00:00", "trade", 6.4656, 1.0]
["2026-09-21T19:39:16.898435+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.970767+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.975984+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:39:16.976050+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:16.976070+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:17.025067+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:17.102506+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:17.311289+00:00", "trade", 6.4508, 100.0]
["2026-09-21T19:39:19.143513+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:19.412763+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:39:19.421171+00:00", "trade", 6.4605, 100.0]
["2026-09-21T19:39:20.316381+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:21.388841+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:21.388901+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:21.427077+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:21.805112+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:21.879535+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:22.508649+00:00", "trade", 6.4508, 100.0]
["2026-09-21T19:39:22.538023+00:00", "trade", 6.4597, 20.0]
["2026-09-21T19:39:22.538062+00:00", "trade", 6.4597, 12.0]
["2026-09-21T19:39:22.554267+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:23.150988+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:23.161704+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:23.242181+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:23.897276+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:24.592286+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:24.593650+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:25.029259+00:00", "trade", 6.465, 1000.0]
["2026-09-21T19:39:25.029362+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:25.030044+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:25.085140+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:25.112864+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:39:25.113653+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:25.560893+00:00", "trade", 6.4553, 100.0]
["2026-09-21T19:39:25.621373+00:00", "trade", 6.4553, 20.0]
["2026-09-21T19:39:26.232191+00:00", "trade", 6.4553, 200.0]
["2026-09-21T19:39:26.248717+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:26.498279+00:00", "trade", 6.464, 2.0]
["2026-09-21T19:39:27.279026+00:00", "trade", 6.4653, 200.0]
["2026-09-21T19:39:28.208288+00:00", "trade", 6.4508, 48.0]
["2026-09-21T19:39:28.278201+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:30.011064+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:31.753399+00:00", "trade", 6.4549, 900.0]
["2026-09-21T19:39:32.576622+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:39:32.576622+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:39:32.576705+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.576746+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.579351+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.580369+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:39:32.580369+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.612300+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.835111+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:32.877010+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.275099+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:39:33.275169+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.275184+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.276096+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.611610+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.655863+00:00", "trade", 6.4553, 1.0]
["2026-09-21T19:39:33.711321+00:00", "trade", 6.4549, 3.0]
["2026-09-21T19:39:33.712115+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:33.880937+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:34.043582+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043591+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043639+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:34.043648+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043659+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:34.043663+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043669+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043847+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.043868+00:00", "trade", 6.465, 166.0]
["2026-09-21T19:39:34.044139+00:00", "trade", 6.465, 119.0]
["2026-09-21T19:39:34.044139+00:00", "trade", 6.465, 34.0]
["2026-09-21T19:39:34.044139+00:00", "trade", 6.465, 85.0]
["2026-09-21T19:39:34.044204+00:00", "trade", 6.465, 119.0]
["2026-09-21T19:39:34.044217+00:00", "trade", 6.465, 119.0]
["2026-09-21T19:39:34.044220+00:00", "trade", 6.465, 119.0]
["2026-09-21T19:39:34.044412+00:00", "trade", 6.465, 124.0]
["2026-09-21T19:39:34.044758+00:00", "trade", 6.465, 119.0]
["2026-09-21T19:39:34.084005+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:34.639709+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:34.705471+00:00", "trade", 6.4554, 600.0]
["2026-09-21T19:39:37.527846+00:00", "trade", 6.451, 100.0]
["2026-09-21T19:39:38.707845+00:00", "trade", 6.465, 1420.0]
["2026-09-21T19:39:38.707939+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:38.709096+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:39:38.730293+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:40.409433+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:39:40.410645+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:39:41.601316+00:00", "trade", 6.465, 20.0]
["2026-09-21T19:39:42.890670+00:00", "trade", 6.4601, 20.0]
["2026-09-21T19:39:43.752217+00:00", "trade", 6.4554, 200.0]
["2026-09-21T19:39:44.171665+00:00", "trade", 6.4554, 1.0]
["2026-09-21T19:39:44.289815+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:44.290402+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:44.382356+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:44.606419+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:44.628720+00:00", "trade", 6.465, 65.0]
["2026-09-21T19:39:44.928408+00:00", "trade", 6.4551, 100.0]
["2026-09-21T19:39:45.019593+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:45.296750+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.296753+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.296756+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.296759+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:45.297002+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.297258+00:00", "trade", 6.465, 15.0]
["2026-09-21T19:39:45.297261+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.297264+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.297525+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:45.355057+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:45.535750+00:00", "trade", 6.4601, 12.0]
["2026-09-21T19:39:45.850723+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:45.953502+00:00", "trade", 6.4551, 6.0]
["2026-09-21T19:39:46.541192+00:00", "trade", 6.4601, 4.0]
["2026-09-21T19:39:46.831022+00:00", "trade", 6.4554, 100.0]
["2026-09-21T19:39:47.141220+00:00", "trade", 6.465, 14.0]
["2026-09-21T19:39:47.177778+00:00", "trade", 6.465, 33.0]
["2026-09-21T19:39:47.184400+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:47.374041+00:00", "trade", 6.4654, 1.0]
["2026-09-21T19:39:47.464316+00:00", "trade", 6.47, 10.0]
["2026-09-21T19:39:47.996775+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:47.997020+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:47.997025+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:47.998815+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:47.999296+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:48.625883+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:49.206948+00:00", "trade", 6.465, 105.0]
["2026-09-21T19:39:49.207589+00:00", "trade", 6.47, 43.0]
["2026-09-21T19:39:49.208347+00:00", "trade", 6.47, 1.0]
["2026-09-21T19:39:49.804325+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:49.804476+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:49.990268+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:50.766292+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.227786+00:00", "trade", 6.4551, 100.0]
["2026-09-21T19:39:51.267015+00:00", "trade", 6.4551, 600.0]
["2026-09-21T19:39:51.519701+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.520368+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.520378+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.685682+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.689215+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.881814+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:51.883272+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:52.239797+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.490066+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:39:53.490130+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.490150+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.490155+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.490561+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.490566+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.491002+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.491072+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.491122+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.610802+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.651494+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.674268+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:53.861351+00:00", "trade", 6.4554, 400.0]
["2026-09-21T19:39:54.445145+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:54.552794+00:00", "trade", 6.4651, 15.0]
["2026-09-21T19:39:55.074405+00:00", "trade", 6.4623, 1000.0]
["2026-09-21T19:39:55.074494+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:55.117842+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:55.958074+00:00", "trade", 6.465, 500.0]
["2026-09-21T19:39:55.959401+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.959440+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.959462+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:55.959485+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.959581+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:55.959677+00:00", "trade", 6.465, 258.0]
["2026-09-21T19:39:55.959828+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.961912+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.985545+00:00", "trade", 6.465, 8.0]
["2026-09-21T19:39:55.996323+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:39:55.996425+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:55.996434+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:55.996536+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:55.996957+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:56.045908+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:56.046008+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:56.079753+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:39:56.272867+00:00", "trade", 6.4603, 100.0]
["2026-09-21T19:39:56.497739+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:56.498180+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:56.520369+00:00", "trade", 6.4686, 22.0]
["2026-09-21T19:39:57.196851+00:00", "trade", 6.465, 6.0]
["2026-09-21T19:39:57.277752+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:57.278178+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:57.347889+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:57.454212+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:58.828914+00:00", "trade", 6.4511, 1000.0]
["2026-09-21T19:39:58.829698+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:58.829698+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:39:59.378960+00:00", "trade", 6.465, 10.0]
["2026-09-21T19:39:59.475477+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.011083+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.026028+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.232224+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.454799+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.456375+00:00", "trade", 6.4511, 100.0]
["2026-09-21T19:40:00.510201+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.511058+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.676457+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.676939+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:00.677351+00:00", "trade", 6.46, 40.0]
["2026-09-21T19:40:01.767531+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:01.768133+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:02.169291+00:00", "trade", 6.4525, 100.0]
["2026-09-21T19:40:02.579164+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:03.033607+00:00", "trade", 6.465, 265.0]
["2026-09-21T19:40:03.232107+00:00", "trade", 6.4556, 100.0]
["2026-09-21T19:40:04.471064+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:40:04.961854+00:00", "trade", 6.46, 5.0]
["2026-09-21T19:40:06.001140+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.001206+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.076831+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.554674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.555145+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.720223+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.743751+00:00", "trade", 6.465, 500.0]
["2026-09-21T19:40:06.743845+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.778567+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:06.907723+00:00", "trade", 6.4526, 100.0]
["2026-09-21T19:40:06.991454+00:00", "trade", 6.4664, 2.0]
["2026-09-21T19:40:06.991830+00:00", "trade", 6.4664, 1.0]
["2026-09-21T19:40:07.152112+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:07.332692+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:07.433357+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:07.602134+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:07.747780+00:00", "trade", 6.4649, 1.0]
["2026-09-21T19:40:07.934594+00:00", "trade", 6.4607, 12.0]
["2026-09-21T19:40:08.116554+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.117296+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120138+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120143+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120153+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120169+00:00", "trade", 6.46, 765.0]
["2026-09-21T19:40:08.120188+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120188+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120198+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120198+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120213+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120304+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.120363+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120629+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120644+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.120824+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.121399+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:40:08.121486+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.121687+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.121802+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.121808+00:00", "trade", 6.46, 265.0]
["2026-09-21T19:40:08.122289+00:00", "trade", 6.46, 360.0]
["2026-09-21T19:40:08.122388+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:40:08.122461+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.122987+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.123436+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.130484+00:00", "trade", 6.46, 140.0]
["2026-09-21T19:40:08.130493+00:00", "trade", 6.46, 160.0]
["2026-09-21T19:40:08.130733+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.131019+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.142645+00:00", "trade", 6.46, 150.0]
["2026-09-21T19:40:08.143193+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.143604+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.165364+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.165568+00:00", "trade", 6.465, 242.0]
["2026-09-21T19:40:08.165649+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.166092+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.166194+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.177595+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.209936+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:08.210012+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.222425+00:00", "trade", 6.465, 450.0]
["2026-09-21T19:40:08.306056+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.372704+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.455988+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.592097+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:08.592162+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.100949+00:00", "trade", 6.4625, 500.0]
["2026-09-21T19:40:09.443695+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.544486+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.611290+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.702968+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.808735+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.885337+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:09.885403+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:10.006626+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:10.016841+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:10.062276+00:00", "trade", 6.4608, 4.0]
["2026-09-21T19:40:10.271913+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:10.363458+00:00", "trade", 6.4554, 25.0]
["2026-09-21T19:40:10.392008+00:00", "trade", 6.4553, 40.0]
["2026-09-21T19:40:10.857167+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.019524+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.121808+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.128844+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.238771+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.264412+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:11.583476+00:00", "trade", 6.4555, 30.0]
["2026-09-21T19:40:11.739885+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.145005+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.145070+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.366056+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.366207+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.366452+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.763087+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:12.764024+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:13.051372+00:00", "trade", 6.4553, 100.0]
["2026-09-21T19:40:13.124879+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:13.125806+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:13.551345+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:13.670829+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:13.828278+00:00", "trade", 6.4554, 28.0]
["2026-09-21T19:40:14.262071+00:00", "trade", 6.4554, 200.0]
["2026-09-21T19:40:14.679101+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:14.862628+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:15.046967+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:15.048325+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:15.975363+00:00", "trade", 6.465, 1000.0]
["2026-09-21T19:40:16.075182+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:40:16.075808+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:16.076249+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:16.641323+00:00", "trade", 6.4528, 100.0]
["2026-09-21T19:40:16.653673+00:00", "trade", 6.4528, 300.0]
["2026-09-21T19:40:16.861210+00:00", "trade", 6.4614, 200.0]
["2026-09-21T19:40:16.883273+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:40:16.954411+00:00", "trade", 6.4632, 5.0]
["2026-09-21T19:40:16.956988+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:40:17.248241+00:00", "trade", 6.4528, 69.0]
["2026-09-21T19:40:17.261803+00:00", "trade", 6.4528, 66.0]
["2026-09-21T19:40:17.263136+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:17.267429+00:00", "trade", 6.4528, 55.0]
["2026-09-21T19:40:17.273375+00:00", "trade", 6.4528, 38.0]
["2026-09-21T19:40:17.278694+00:00", "trade", 6.4528, 29.0]
["2026-09-21T19:40:20.169375+00:00", "trade", 6.4554, 100.0]
["2026-09-21T19:40:20.978007+00:00", "trade", 6.4614, 35.0]
["2026-09-21T19:40:21.625707+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:21.929321+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:21.929323+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:40:21.929386+00:00", "trade", 6.46, 295.0]
["2026-09-21T19:40:21.929872+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:21.929879+00:00", "trade", 6.46, 1250.0]
["2026-09-21T19:40:21.930486+00:00", "trade", 6.46, 231.0]
["2026-09-21T19:40:22.735278+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:22.736572+00:00", "trade", 6.465, 90.0]
["2026-09-21T19:40:22.736749+00:00", "trade", 6.465, 157.0]
["2026-09-21T19:40:23.233427+00:00", "trade", 6.4555, 100.0]
["2026-09-21T19:40:23.929134+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:23.954491+00:00", "trade", 6.4614, 1.0]
["2026-09-21T19:40:23.996765+00:00", "trade", 6.4614, 4.0]
["2026-09-21T19:40:24.527054+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:40:26.412431+00:00", "trade", 6.4555, 17.0]
["2026-09-21T19:40:26.987434+00:00", "trade", 6.4532, 11.0]
["2026-09-21T19:40:28.834548+00:00", "trade", 6.4555, 15.0]
["2026-09-21T19:40:30.011106+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:30.116537+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:30.373379+00:00", "trade", 6.4533, 100.0]
["2026-09-21T19:40:30.386111+00:00", "trade", 6.4533, 100.0]
["2026-09-21T19:40:30.386451+00:00", "trade", 6.4635, 13.0]
["2026-09-21T19:40:30.392580+00:00", "trade", 6.4533, 100.0]
["2026-09-21T19:40:30.399247+00:00", "trade", 6.4533, 100.0]
["2026-09-21T19:40:30.405111+00:00", "trade", 6.4533, 1400.0]
["2026-09-21T19:40:30.445511+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:31.774816+00:00", "trade", 6.4641, 4.0]
["2026-09-21T19:40:32.779233+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:32.779296+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:40:33.645338+00:00", "trade", 6.4551, 2.0]
["2026-09-21T19:40:35.724917+00:00", "trade", 6.46, 625.0]
["2026-09-21T19:40:35.821150+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821152+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:40:35.821152+00:00", "trade", 6.46, 210.0]
["2026-09-21T19:40:35.821180+00:00", "trade", 6.46, 37.0]
["2026-09-21T19:40:35.821183+00:00", "trade", 6.46, 19.0]
["2026-09-21T19:40:35.821188+00:00", "trade", 6.46, 700.0]
["2026-09-21T19:40:35.821188+00:00", "trade", 6.46, 600.0]
["2026-09-21T19:40:35.821192+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:40:35.821192+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821195+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:40:35.821197+00:00", "trade", 6.46, 700.0]
["2026-09-21T19:40:35.821197+00:00", "trade", 6.46, 800.0]
["2026-09-21T19:40:35.821197+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821222+00:00", "trade", 6.46, 4800.0]
["2026-09-21T19:40:35.821225+00:00", "trade", 6.46, 900.0]
["2026-09-21T19:40:35.821231+00:00", "trade", 6.46, 1500.0]
["2026-09-21T19:40:35.821231+00:00", "trade", 6.46, 3000.0]
["2026-09-21T19:40:35.821234+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821234+00:00", "trade", 6.46, 396.0]
["2026-09-21T19:40:35.821236+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:40:35.821238+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:40:35.821241+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821246+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821246+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821246+00:00", "trade", 6.46, 1900.0]
["2026-09-21T19:40:35.821246+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:40:35.821249+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:40:35.821252+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821386+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821435+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821436+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821441+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821446+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821471+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821496+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821506+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821526+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821576+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821586+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821594+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821600+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.821603+00:00", "trade", 6.46, 20.0]
["2026-09-21T19:40:35.821603+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821613+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:40:35.821619+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:40:35.821652+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821677+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821692+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821757+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821757+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821762+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821762+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.821766+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:40:35.821769+00:00", "trade", 6.46, 487.0]
["2026-09-21T19:40:35.821772+00:00", "trade", 6.46, 3973.0]
["2026-09-21T19:40:35.821778+00:00", "trade", 6.46, 627.0]
["2026-09-21T19:40:35.821783+00:00", "trade", 6.46, 288.0]
["2026-09-21T19:40:35.821783+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:40:35.821787+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:40:35.821787+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:40:35.821790+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:40:35.821790+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:40:35.821837+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.822121+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:40:35.822188+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:40:35.822203+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822243+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822298+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822388+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822449+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822544+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822624+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.822960+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.823035+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.823110+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.823224+00:00", "trade", 6.455, 29.0]
["2026-09-21T19:40:35.823987+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.824987+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:40:35.824999+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:40:35.825025+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.825265+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.825290+00:00", "trade", 6.4594, 1221.0]
["2026-09-21T19:40:35.826683+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.826764+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.829721+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.832089+00:00", "trade", 6.455, 29.0]
["2026-09-21T19:40:35.840365+00:00", "trade", 6.455, 29.0]
["2026-09-21T19:40:35.859455+00:00", "trade", 6.455, 391.0]
["2026-09-21T19:40:35.859503+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:40:35.864268+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.867367+00:00", "trade", 6.455, 6.0]
["2026-09-21T19:40:35.867679+00:00", "trade", 6.455, 78.0]
["2026-09-21T19:40:35.877732+00:00", "trade", 6.455, 920.0]
["2026-09-21T19:40:35.881007+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:40:35.885352+00:00", "trade", 6.455, 29.0]
["2026-09-21T19:40:35.905909+00:00", "trade", 6.455, 255.0]
["2026-09-21T19:40:35.921705+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.931358+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:35.955332+00:00", "trade", 6.455, 11.0]
["2026-09-21T19:40:36.004437+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.037180+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.052657+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.052719+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:40:36.113386+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.121952+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.122268+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.126861+00:00", "trade", 6.4537, 400.0]
["2026-09-21T19:40:36.180491+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.511560+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.821313+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.864586+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.864902+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:36.890157+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:37.788527+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:38.805070+00:00", "trade", 6.455, 53.0]
["2026-09-21T19:40:38.824334+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:40:39.018461+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:39.167211+00:00", "trade", 6.456, 13.0]
["2026-09-21T19:40:40.094996+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:40:40.343738+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:40.372822+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:40.443887+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:41.386801+00:00", "trade", 6.456, 100.0]
["2026-09-21T19:40:41.556826+00:00", "trade", 6.4606, 14.0]
["2026-09-21T19:40:41.584398+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:41.900481+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:42.768333+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:42.823314+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:43.278909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:43.911927+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:44.015023+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:44.017218+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:44.017280+00:00", "trade", 6.455, 4662.0]
["2026-09-21T19:40:44.017479+00:00", "trade", 6.455, 1021.0]
["2026-09-21T19:40:44.021779+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:40:44.031294+00:00", "trade", 6.455, 1045.0]
["2026-09-21T19:40:44.047270+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:44.047661+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:44.220507+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:47.047797+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:47.047867+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:48.484391+00:00", "trade", 6.4559, 10.0]
["2026-09-21T19:40:50.074440+00:00", "trade", 6.4559, 300.0]
["2026-09-21T19:40:50.649035+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:50.961914+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:40:50.964927+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:40:51.066810+00:00", "trade", 6.454, 100.0]
["2026-09-21T19:40:51.370754+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:51.370824+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:51.485698+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:51.661128+00:00", "trade", 6.4559, 100.0]
["2026-09-21T19:40:52.177791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:53.148064+00:00", "trade", 6.456, 31.0]
["2026-09-21T19:40:53.149418+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:40:53.149451+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:40:53.149484+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:40:53.149502+00:00", "trade", 6.455, 55.0]
["2026-09-21T19:40:53.149516+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:53.149562+00:00", "trade", 6.455, 24.0]
["2026-09-21T19:40:53.184755+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:53.187022+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:40:53.187088+00:00", "trade", 6.455, 500.0]
["2026-09-21T19:40:53.187124+00:00", "trade", 6.455, 586.0]
["2026-09-21T19:40:54.515900+00:00", "trade", 6.4596, 58.0]
["2026-09-21T19:40:55.220769+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:55.520172+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:56.222280+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:56.902769+00:00", "trade", 6.4559, 100.0]
["2026-09-21T19:40:56.902841+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.083779+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.083838+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:40:58.084476+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:40:58.110382+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.671464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.671524+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.940795+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:58.940875+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:59.190901+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:59.190949+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:40:59.217810+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:59.440576+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:40:59.924995+00:00", "trade", 6.4605, 4.0]
["2026-09-21T19:41:00.011125+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.100439+00:00", "trade", 6.4592, 286.0]
["2026-09-21T19:41:00.176761+00:00", "trade", 6.4592, 1100.0]
["2026-09-21T19:41:00.334712+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:41:00.453122+00:00", "trade", 6.4599, 5.0]
["2026-09-21T19:41:00.504731+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:41:00.646874+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.657304+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.657359+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:41:00.657359+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.658258+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:41:00.658310+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:41:00.666697+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:41:00.667273+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.667413+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.667654+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.680133+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:41:00.680234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.733877+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:00.807091+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:01.105923+00:00", "trade", 6.4545, 100.0]
["2026-09-21T19:41:01.129150+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:41:01.200122+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:41:01.278519+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:41:02.635429+00:00", "trade", 6.4558, 100.0]
["2026-09-21T19:41:03.388873+00:00", "trade", 6.4592, 1.0]
["2026-09-21T19:41:03.999886+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:03.999946+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:04.000287+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:04.122157+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:04.375526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:04.573900+00:00", "trade", 6.4577, 33.0]
["2026-09-21T19:41:04.702284+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:04.870795+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:05.031765+00:00", "trade", 6.4599, 199.0]
["2026-09-21T19:41:05.911213+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:06.561395+00:00", "trade", 6.4559, 100.0]
["2026-09-21T19:41:08.440388+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:08.440420+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:41:08.442909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:10.867005+00:00", "trade", 6.4558, 100.0]
["2026-09-21T19:41:12.345064+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.345094+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.345152+00:00", "trade", 6.455, 99.0]
["2026-09-21T19:41:12.345152+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:41:12.348697+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.348791+00:00", "trade", 6.46, 524.0]
["2026-09-21T19:41:12.348828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.348828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.349770+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.349780+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.349830+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.369226+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.428643+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.428703+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:41:12.429500+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.609909+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:41:12.609918+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:41:12.609990+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.610065+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.610145+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.613263+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:12.613325+00:00", "trade", 6.455, 599.0]
["2026-09-21T19:41:12.648126+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:13.334019+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:14.479067+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:14.966648+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:15.097996+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:15.170809+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:16.046936+00:00", "trade", 6.4558, 100.0]
["2026-09-21T19:41:16.846541+00:00", "trade", 6.4558, 100.0]
["2026-09-21T19:41:18.025424+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.030902+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.031017+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.031123+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127271+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127274+00:00", "trade", 6.46, 54.0]
["2026-09-21T19:41:18.127274+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:41:18.127313+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127319+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127323+00:00", "trade", 6.46, 2500.0]
["2026-09-21T19:41:18.127323+00:00", "trade", 6.46, 800.0]
["2026-09-21T19:41:18.127328+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127328+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127328+00:00", "trade", 6.46, 3500.0]
["2026-09-21T19:41:18.127334+00:00", "trade", 6.46, 900.0]
["2026-09-21T19:41:18.127334+00:00", "trade", 6.46, 2000.0]
["2026-09-21T19:41:18.127334+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:41:18.127337+00:00", "trade", 6.46, 8.0]
["2026-09-21T19:41:18.127337+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127343+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:41:18.127347+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127349+00:00", "trade", 6.46, 68.0]
["2026-09-21T19:41:18.127352+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127352+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:41:18.127356+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127358+00:00", "trade", 6.46, 55.0]
["2026-09-21T19:41:18.127358+00:00", "trade", 6.46, 2200.0]
["2026-09-21T19:41:18.127364+00:00", "trade", 6.46, 24.0]
["2026-09-21T19:41:18.127364+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127367+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:41:18.127370+00:00", "trade", 6.46, 55.0]
["2026-09-21T19:41:18.127376+00:00", "trade", 6.46, 700.0]
["2026-09-21T19:41:18.127377+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127379+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127383+00:00", "trade", 6.46, 3300.0]
["2026-09-21T19:41:18.127383+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:41:18.127388+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127389+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127389+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127392+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.127395+00:00", "trade", 6.46, 6700.0]
["2026-09-21T19:41:18.127395+00:00", "trade", 6.46, 5300.0]
["2026-09-21T19:41:18.127397+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127398+00:00", "trade", 6.46, 600.0]
["2026-09-21T19:41:18.127398+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:41:18.127402+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127404+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127404+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127407+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127409+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127409+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127412+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127412+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127431+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:41:18.127442+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127447+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:41:18.127492+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127497+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127503+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127503+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127503+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127507+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127507+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127507+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127512+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127512+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127512+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127517+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127522+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127522+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127526+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:41:18.127527+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127612+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127618+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127703+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127708+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127773+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127778+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127843+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127843+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127848+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127853+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127918+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127928+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127947+00:00", "trade", 6.46, 41.0]
["2026-09-21T19:41:18.127968+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:41:18.127984+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:41:18.127989+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128069+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128139+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128169+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128169+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128169+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128229+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128229+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128229+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128269+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128414+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128455+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128530+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128600+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128620+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128635+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128805+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128870+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.128890+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.129512+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.129537+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.129733+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.130885+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.131361+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.131361+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.132098+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.132845+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.135150+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.135221+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.135296+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.135411+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.137282+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:41:18.138575+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:41:18.138769+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.143191+00:00", "trade", 6.465, 124.0]
["2026-09-21T19:41:18.143191+00:00", "trade", 6.465, 10.0]
["2026-09-21T19:41:18.143194+00:00", "trade", 6.465, 116.0]
["2026-09-21T19:41:18.198546+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.227525+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.551966+00:00", "trade", 6.47, 100.0]
["2026-09-21T19:41:18.552035+00:00", "trade", 6.47, 24.0]
["2026-09-21T19:41:18.552039+00:00", "trade", 6.47, 300.0]
["2026-09-21T19:41:18.552043+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.552074+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.552078+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.552084+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.552414+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.552645+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.553126+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.553311+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.553617+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.584922+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.584937+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.584940+00:00", "trade", 6.47, 300.0]
["2026-09-21T19:41:18.585528+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.587032+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.607746+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.702108+00:00", "trade", 6.465, 150.0]
["2026-09-21T19:41:18.715105+00:00", "trade", 6.465, 3.0]
["2026-09-21T19:41:18.776147+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.792276+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.793910+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:18.841192+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:19.127389+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:19.493133+00:00", "trade", 6.4594, 8.0]
["2026-09-21T19:41:20.361770+00:00", "trade", 6.4686, 7.0]
["2026-09-21T19:41:21.350348+00:00", "trade", 6.4594, 8.0]
["2026-09-21T19:41:21.548947+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:22.540288+00:00", "trade", 6.4601, 29.0]
["2026-09-21T19:41:25.575589+00:00", "trade", 6.4593, 18.0]
["2026-09-21T19:41:26.216189+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:26.399902+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:26.638350+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:26.860128+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:27.207245+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:27.530901+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:28.086535+00:00", "trade", 6.4562, 16.0]
["2026-09-21T19:41:28.189329+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:28.189400+00:00", "trade", 6.465, 300.0]
["2026-09-21T19:41:28.189840+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:28.189875+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:28.191098+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:28.999374+00:00", "trade", 6.4594, 5.0]
["2026-09-21T19:41:29.000336+00:00", "trade", 6.4594, 3.0]
["2026-09-21T19:41:29.117259+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:29.450623+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:29.450949+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:29.748568+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:30.011154+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:30.184280+00:00", "trade", 6.4599, 100.0]
["2026-09-21T19:41:30.569173+00:00", "trade", 6.46, 8.0]
["2026-09-21T19:41:30.750299+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:31.689314+00:00", "trade", 6.47, 1000.0]
["2026-09-21T19:41:31.689411+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:31.690048+00:00", "trade", 6.465, 1000.0]
["2026-09-21T19:41:31.792832+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:31.907685+00:00", "trade", 6.4562, 100.0]
["2026-09-21T19:41:32.470118+00:00", "trade", 6.4686, 3.0]
["2026-09-21T19:41:32.481755+00:00", "trade", 6.4601, 62.0]
["2026-09-21T19:41:32.662342+00:00", "trade", 6.465, 4.0]
["2026-09-21T19:41:32.977003+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:33.664894+00:00", "trade", 6.4563, 4.0]
["2026-09-21T19:41:33.743208+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:33.743263+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:34.314314+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.476667+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.476813+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.477304+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.477504+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.477544+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:35.503512+00:00", "trade", 6.465, 20.0]
["2026-09-21T19:41:36.107116+00:00", "trade", 6.4562, 100.0]
["2026-09-21T19:41:36.303252+00:00", "trade", 6.4566, 100.0]
["2026-09-21T19:41:37.700745+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:37.807994+00:00", "trade", 6.4601, 5.0]
["2026-09-21T19:41:39.380281+00:00", "trade", 6.4562, 100.0]
["2026-09-21T19:41:40.895644+00:00", "trade", 6.4566, 100.0]
["2026-09-21T19:41:41.587934+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:41.587964+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:41.589117+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:41.589400+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:41:41.589454+00:00", "trade", 6.465, 300.0]
["2026-09-21T19:41:41.589538+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:41.589853+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:41.601627+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.064569+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.175949+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.176004+00:00", "trade", 6.465, 400.0]
["2026-09-21T19:41:42.176040+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.176045+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.176368+00:00", "trade", 6.465, 400.0]
["2026-09-21T19:41:42.203630+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.203711+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.204728+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.207991+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:42.218684+00:00", "trade", 6.465, 1056.0]
["2026-09-21T19:41:42.319626+00:00", "trade", 6.465, 2080.0]
["2026-09-21T19:41:42.702519+00:00", "trade", 6.4699, 5255.0]
["2026-09-21T19:41:43.140106+00:00", "trade", 6.4568, 100.0]
["2026-09-21T19:41:44.630730+00:00", "trade", 6.4607, 13.0]
["2026-09-21T19:41:45.308000+00:00", "trade", 6.4564, 20.0]
["2026-09-21T19:41:45.656380+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:46.311842+00:00", "trade", 6.4569, 10.0]
["2026-09-21T19:41:48.045616+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:48.046267+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:48.411713+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:48.710578+00:00", "trade", 6.46, 5.0]
["2026-09-21T19:41:48.711805+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:41:49.111267+00:00", "trade", 6.4564, 2.0]
["2026-09-21T19:41:49.469586+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:41:50.209426+00:00", "trade", 6.465, 40.0]
["2026-09-21T19:41:50.299001+00:00", "trade", 6.4606, 1000.0]
["2026-09-21T19:41:50.299099+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:50.430361+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:50.480810+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:50.481042+00:00", "trade", 6.465, 203.0]
["2026-09-21T19:41:50.482834+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:51.319902+00:00", "trade", 6.4614, 14.0]
["2026-09-21T19:41:51.508264+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:51.832140+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:52.792991+00:00", "trade", 6.4686, 3.0]
["2026-09-21T19:41:53.027633+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:53.408024+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:53.522066+00:00", "trade", 6.4616, 100.0]
["2026-09-21T19:41:53.571720+00:00", "trade", 6.47, 25.0]
["2026-09-21T19:41:56.389236+00:00", "trade", 6.4604, 2100.0]
["2026-09-21T19:41:56.630155+00:00", "trade", 6.4569, 10.0]
["2026-09-21T19:41:59.367678+00:00", "trade", 6.4605, 100.0]
["2026-09-21T19:41:59.389513+00:00", "trade", 6.4664, 3.0]
["2026-09-21T19:41:59.390628+00:00", "trade", 6.4664, 1.0]
["2026-09-21T19:41:59.484855+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.484894+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:41:59.484909+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.484924+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:41:59.484949+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:59.521410+00:00", "trade", 6.4617, 256.0]
["2026-09-21T19:41:59.545936+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.546225+00:00", "trade", 6.465, 55.0]
["2026-09-21T19:41:59.546243+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.546282+00:00", "trade", 6.465, 145.0]
["2026-09-21T19:41:59.546291+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.546336+00:00", "trade", 6.465, 231.0]
["2026-09-21T19:41:59.587408+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:41:59.691165+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:41:59.727082+00:00", "trade", 6.4565, 2900.0]
["2026-09-21T19:41:59.757379+00:00", "trade", 6.4662, 1000.0]
["2026-09-21T19:42:00.011177+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:00.486586+00:00", "trade", 6.4618, 400.0]
["2026-09-21T19:42:01.188347+00:00", "trade", 6.4606, 600.0]
["2026-09-21T19:42:01.496385+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:02.301926+00:00", "trade", 6.457, 100.0]
["2026-09-21T19:42:02.767733+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.019453+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.096208+00:00", "trade", 6.465, 625.0]
["2026-09-21T19:42:03.096806+00:00", "trade", 6.465, 1250.0]
["2026-09-21T19:42:03.096817+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.096969+00:00", "trade", 6.465, 625.0]
["2026-09-21T19:42:03.097272+00:00", "trade", 6.465, 1250.0]
["2026-09-21T19:42:03.098148+00:00", "trade", 6.465, 283.0]
["2026-09-21T19:42:03.098599+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:03.120609+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.180258+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:03.180508+00:00", "trade", 6.465, 300.0]
["2026-09-21T19:42:03.180977+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:03.221059+00:00", "trade", 6.465, 300.0]
["2026-09-21T19:42:03.251861+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.399330+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:42:03.705061+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.819343+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.821529+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.822355+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:03.925952+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:04.552525+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:07.227951+00:00", "trade", 6.4608, 2.0]
["2026-09-21T19:42:08.202175+00:00", "trade", 6.4664, 30.0]
["2026-09-21T19:42:08.354591+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:08.478368+00:00", "trade", 6.4572, 90.0]
["2026-09-21T19:42:09.109556+00:00", "trade", 6.4609, 14.0]
["2026-09-21T19:42:09.388537+00:00", "trade", 6.4572, 100.0]
["2026-09-21T19:42:10.624761+00:00", "trade", 6.4601, 60.0]
["2026-09-21T19:42:11.427457+00:00", "trade", 6.4572, 300.0]
["2026-09-21T19:42:11.791142+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:11.791191+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:42:11.791898+00:00", "trade", 6.465, 79.0]
["2026-09-21T19:42:11.807235+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:12.273095+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:12.564188+00:00", "trade", 6.4603, 100.0]
["2026-09-21T19:42:12.624467+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:13.288114+00:00", "trade", 6.4624, 1.0]
["2026-09-21T19:42:13.842969+00:00", "trade", 6.4652, 4.0]
["2026-09-21T19:42:14.796291+00:00", "trade", 6.4624, 4.0]
["2026-09-21T19:42:15.021817+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:15.022930+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:15.052856+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:15.054249+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:15.527206+00:00", "trade", 6.4624, 100.0]
["2026-09-21T19:42:15.598781+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:15.721834+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:16.169563+00:00", "trade", 6.4664, 6.0]
["2026-09-21T19:42:16.507030+00:00", "trade", 6.465, 3710.0]
["2026-09-21T19:42:16.507125+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:16.602953+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:16.673516+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:16.673571+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:16.673573+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:16.703808+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:17.714183+00:00", "trade", 6.465, 300.0]
["2026-09-21T19:42:18.470882+00:00", "trade", 6.465, 15.0]
["2026-09-21T19:42:18.471674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:18.473158+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:18.601877+00:00", "trade", 6.4604, 100.0]
["2026-09-21T19:42:18.602666+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:18.717869+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:18.727865+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:18.846852+00:00", "trade", 6.4625, 1.0]
["2026-09-21T19:42:18.869467+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:18.869490+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:18.917952+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:19.865048+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:19.865715+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:20.561067+00:00", "trade", 6.4659, 100.0]
["2026-09-21T19:42:20.633642+00:00", "trade", 6.4604, 100.0]
["2026-09-21T19:42:21.441363+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:21.971920+00:00", "trade", 6.4659, 1.0]
["2026-09-21T19:42:21.973454+00:00", "trade", 6.465, 79.0]
["2026-09-21T19:42:21.983290+00:00", "trade", 6.4659, 6.0]
["2026-09-21T19:42:23.155701+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:23.207416+00:00", "trade", 6.4671, 500.0]
["2026-09-21T19:42:23.562079+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:23.737254+00:00", "trade", 6.461, 5.0]
["2026-09-21T19:42:23.882653+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:25.867456+00:00", "trade", 6.4612, 500.0]
["2026-09-21T19:42:25.967757+00:00", "trade", 6.4573, 100.0]
["2026-09-21T19:42:26.532279+00:00", "trade", 6.4573, 16.0]
["2026-09-21T19:42:26.536847+00:00", "trade", 6.4659, 100.0]
["2026-09-21T19:42:26.609576+00:00", "trade", 6.4642, 210.0]
["2026-09-21T19:42:27.129677+00:00", "trade", 6.4606, 10.0]
["2026-09-21T19:42:27.761096+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:29.289607+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:29.292058+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:29.642433+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:30.011196+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:30.067212+00:00", "trade", 6.4659, 2.0]
["2026-09-21T19:42:30.767708+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:30.868829+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:30.893102+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:30.921114+00:00", "trade", 6.4606, 100.0]
["2026-09-21T19:42:32.978323+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:32.978404+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.010921+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.267678+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.440194+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.440226+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:33.441266+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.442750+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.494293+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.641689+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.642130+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.698313+00:00", "trade", 6.46, 4.0]
["2026-09-21T19:42:33.856440+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.856881+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:33.960674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:34.533480+00:00", "trade", 6.461, 14.0]
["2026-09-21T19:42:34.592719+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:35.029127+00:00", "trade", 6.4616, 100.0]
["2026-09-21T19:42:35.353771+00:00", "trade", 6.4573, 100.0]
["2026-09-21T19:42:36.084588+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.441202+00:00", "trade", 6.4658, 2.0]
["2026-09-21T19:42:37.528657+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.540355+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.586042+00:00", "trade", 6.4658, 100.0]
["2026-09-21T19:42:37.605155+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.868328+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:42:37.868402+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.868407+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.868417+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.868457+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.868547+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:42:37.868682+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:37.998662+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:38.052991+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:38.099372+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:38.127262+00:00", "trade", 6.465, 3.0]
["2026-09-21T19:42:38.293374+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:38.408182+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:39.604297+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:39.604342+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:39.605068+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:39.806991+00:00", "trade", 6.4573, 6.0]
["2026-09-21T19:42:39.972849+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:39.973195+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:40.284204+00:00", "trade", 6.465, 1360.0]
["2026-09-21T19:42:40.577139+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:40.957550+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:41.261833+00:00", "trade", 6.4651, 100.0]
["2026-09-21T19:42:41.787942+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:41.947532+00:00", "trade", 6.4616, 10.0]
["2026-09-21T19:42:41.987139+00:00", "trade", 6.465, 4.0]
["2026-09-21T19:42:42.308963+00:00", "trade", 6.4607, 80.0]
["2026-09-21T19:42:42.644066+00:00", "trade", 6.4659, 100.0]
["2026-09-21T19:42:42.709767+00:00", "trade", 6.4573, 100.0]
["2026-09-21T19:42:43.078538+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:43.081076+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:42:43.165400+00:00", "trade", 6.4601, 500.0]
["2026-09-21T19:42:43.351247+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:43.352374+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:45.591092+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:45.827106+00:00", "trade", 6.4573, 100.0]
["2026-09-21T19:42:46.226653+00:00", "trade", 6.4573, 100.0]
["2026-09-21T19:42:46.526640+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.526795+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.527968+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.528860+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.528860+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.549389+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.657758+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:46.852065+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:47.062486+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:47.062547+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:47.854875+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:42:47.857461+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:48.563284+00:00", "trade", 6.4647, 100.0]
["2026-09-21T19:42:48.727192+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:48.833811+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:48.833836+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:48.833869+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.833896+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:48.833941+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.833989+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:48.834095+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.834320+00:00", "trade", 6.465, 210.0]
["2026-09-21T19:42:48.849118+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.869107+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:48.869339+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.869395+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.869429+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:48.910143+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:42:49.042689+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:42:49.349299+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:49.349394+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:50.486672+00:00", "trade", 6.4574, 200.0]
["2026-09-21T19:42:50.596374+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:50.633403+00:00", "trade", 6.465, 22.0]
["2026-09-21T19:42:51.058640+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:51.058705+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:51.364744+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:51.533336+00:00", "trade", 6.4574, 100.0]
["2026-09-21T19:42:52.048874+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:52.048879+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:52.300328+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:52.814150+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:42:52.830241+00:00", "trade", 6.4631, 1.0]
["2026-09-21T19:42:53.335691+00:00", "trade", 6.4617, 22.0]
["2026-09-21T19:42:53.653311+00:00", "trade", 6.4649, 100.0]
["2026-09-21T19:42:54.072805+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:54.316014+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:54.507199+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:54.939234+00:00", "trade", 6.4574, 400.0]
["2026-09-21T19:42:55.113799+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:55.247212+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:55.522633+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:55.565626+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:56.053715+00:00", "trade", 6.4615, 10.0]
["2026-09-21T19:42:56.143813+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:56.188274+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:56.723269+00:00", "trade", 6.4624, 334.0]
["2026-09-21T19:42:57.120569+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:57.269649+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:57.281488+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:57.299445+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:57.764674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:57.795883+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:58.146707+00:00", "trade", 6.4625, 8.0]
["2026-09-21T19:42:58.840471+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.015533+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.418368+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.491382+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.626674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.626739+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:42:59.668551+00:00", "trade", 6.4648, 100.0]
["2026-09-21T19:43:00.011220+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:00.407895+00:00", "trade", 6.4625, 200.0]
["2026-09-21T19:43:00.615822+00:00", "trade", 6.4647, 100.0]
["2026-09-21T19:43:01.716732+00:00", "trade", 6.462, 628.0]
["2026-09-21T19:43:02.183823+00:00", "trade", 6.4671, 464.0]
["2026-09-21T19:43:03.549331+00:00", "trade", 6.4645, 100.0]
["2026-09-21T19:43:04.731482+00:00", "trade", 6.4609, 100.0]
["2026-09-21T19:43:04.756003+00:00", "trade", 6.4574, 37.0]
["2026-09-21T19:43:05.238328+00:00", "trade", 6.4601, 500.0]
["2026-09-21T19:43:06.029545+00:00", "trade", 6.4617, 100.0]
["2026-09-21T19:43:06.473736+00:00", "trade", 6.465, 50.0]
["2026-09-21T19:43:06.928970+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:07.052970+00:00", "trade", 6.4643, 200.0]
["2026-09-21T19:43:07.266683+00:00", "trade", 6.4573, 1200.0]
["2026-09-21T19:43:07.848822+00:00", "trade", 6.4626, 100.0]
["2026-09-21T19:43:08.266324+00:00", "trade", 6.465, 250.0]
["2026-09-21T19:43:08.442784+00:00", "trade", 6.4626, 14.0]
["2026-09-21T19:43:09.030248+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.103733+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.103753+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.103793+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.103823+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.103858+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.118553+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.221674+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.395974+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:09.827448+00:00", "trade", 6.4635, 5.0]
["2026-09-21T19:43:10.511583+00:00", "trade", 6.4615, 1900.0]
["2026-09-21T19:43:10.679777+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:10.807464+00:00", "trade", 6.4615, 700.0]
["2026-09-21T19:43:12.094993+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:12.097018+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:12.346891+00:00", "trade", 6.4626, 5.0]
["2026-09-21T19:43:12.347489+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:12.373962+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:12.406665+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.212861+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.213276+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.213432+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.375924+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.932455+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.932810+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.933296+00:00", "trade", 6.465, 4115.0]
["2026-09-21T19:43:13.933387+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:13.934685+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:13.934787+00:00", "trade", 6.465, 274.0]
["2026-09-21T19:43:13.934811+00:00", "trade", 6.465, 40.0]
["2026-09-21T19:43:13.935374+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:13.935945+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:13.964811+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:13.964835+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:13.964874+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:13.965340+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:14.017442+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:14.058405+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:14.368387+00:00", "trade", 6.4617, 5.0]
["2026-09-21T19:43:14.641980+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:14.898240+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:15.681928+00:00", "trade", 6.4645, 100.0]
["2026-09-21T19:43:15.711783+00:00", "trade", 6.465, 3.0]
["2026-09-21T19:43:15.738541+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:15.847355+00:00", "trade", 6.4572, 100.0]
["2026-09-21T19:43:15.854809+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:16.331419+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:16.416612+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:16.416632+00:00", "trade", 6.465, 600.0]
["2026-09-21T19:43:16.445962+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:17.022037+00:00", "trade", 6.465, 10.0]
["2026-09-21T19:43:17.541344+00:00", "trade", 6.465, 2.0]
["2026-09-21T19:43:17.835226+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:18.568287+00:00", "trade", 6.4644, 100.0]
["2026-09-21T19:43:18.727496+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:19.125825+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:19.286302+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:19.286325+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:19.292728+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:19.366830+00:00", "trade", 6.4644, 10.0]
["2026-09-21T19:43:19.974653+00:00", "trade", 6.4601, 1000.0]
["2026-09-21T19:43:19.974767+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:20.078564+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:20.166750+00:00", "trade", 6.4641, 5.0]
["2026-09-21T19:43:20.693690+00:00", "trade", 6.4641, 100.0]
["2026-09-21T19:43:20.913811+00:00", "trade", 6.461, 27.0]
["2026-09-21T19:43:20.988205+00:00", "trade", 6.4616, 100.0]
["2026-09-21T19:43:21.956590+00:00", "trade", 6.4572, 1100.0]
["2026-09-21T19:43:22.178663+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:22.231739+00:00", "trade", 6.465, 9.0]
["2026-09-21T19:43:22.871211+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:22.875847+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:23.352226+00:00", "trade", 6.4653, 13.0]
["2026-09-21T19:43:23.748567+00:00", "trade", 6.465, 72.0]
["2026-09-21T19:43:25.131490+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:25.164399+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:25.174518+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:25.480476+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:26.670134+00:00", "trade", 6.464, 100.0]
["2026-09-21T19:43:27.345137+00:00", "trade", 6.465, 62.0]
["2026-09-21T19:43:27.347660+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:27.500424+00:00", "trade", 6.47, 18.0]
["2026-09-21T19:43:27.662107+00:00", "trade", 6.465, 40.0]
["2026-09-21T19:43:28.754414+00:00", "trade", 6.4639, 200.0]
["2026-09-21T19:43:29.838542+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.839384+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.843850+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844140+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844161+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844162+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:29.844170+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844186+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844186+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844191+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:29.844436+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:30.011244+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:30.603389+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:30.603574+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:30.659785+00:00", "trade", 6.4619, 100.0]
["2026-09-21T19:43:30.688008+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:30.766919+00:00", "trade", 6.4572, 800.0]
["2026-09-21T19:43:31.078801+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:31.560679+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:31.658777+00:00", "trade", 6.4616, 200.0]
["2026-09-21T19:43:31.912322+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:32.384812+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:32.384882+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:32.384943+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:32.731315+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:32.784159+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:32.951863+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:33.732324+00:00", "trade", 6.4608, 2.0]
["2026-09-21T19:43:35.043946+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.065399+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.123909+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.541201+00:00", "trade", 6.4614, 29.0]
["2026-09-21T19:43:36.541709+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.541764+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.542225+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.542280+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.542315+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.542927+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.861340+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.885513+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:36.951931+00:00", "trade", 6.464, 1.0]
["2026-09-21T19:43:36.971683+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:37.080873+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:37.457791+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:37.567126+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:37.763603+00:00", "trade", 6.464, 100.0]
["2026-09-21T19:43:37.997727+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:38.098863+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:38.098938+00:00", "trade", 6.46, 33.0]
["2026-09-21T19:43:38.098998+00:00", "trade", 6.46, 420.0]
["2026-09-21T19:43:38.099073+00:00", "trade", 6.46, 181.0]
["2026-09-21T19:43:38.099936+00:00", "trade", 6.46, 72.0]
["2026-09-21T19:43:38.111728+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:38.111789+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:38.507894+00:00", "trade", 6.4572, 100.0]
["2026-09-21T19:43:38.785518+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:38.982837+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:39.492235+00:00", "trade", 6.4618, 2.0]
["2026-09-21T19:43:39.768190+00:00", "trade", 6.4615, 600.0]
["2026-09-21T19:43:41.020219+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:41.124645+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:41.124690+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:41.859849+00:00", "trade", 6.4614, 33.0]
["2026-09-21T19:43:42.559000+00:00", "trade", 6.465, 140.0]
["2026-09-21T19:43:42.703169+00:00", "trade", 6.4625, 3.0]
["2026-09-21T19:43:42.707632+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:43:42.775870+00:00", "trade", 6.4637, 100.0]
["2026-09-21T19:43:42.842936+00:00", "trade", 6.4637, 49.0]
["2026-09-21T19:43:44.308134+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:44.308198+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:44.308263+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:44.318440+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:44.571029+00:00", "trade", 6.465, 49.0]
["2026-09-21T19:43:45.567759+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:45.567765+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.567793+00:00", "trade", 6.465, 281.0]
["2026-09-21T19:43:45.567826+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.567864+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:45.567889+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.567907+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.568060+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.568370+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.569431+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.600444+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:45.600527+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:45.600607+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.600655+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.600715+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.651268+00:00", "trade", 6.465, 100.0]
["2026-09-21T19:43:45.700493+00:00", "trade", 6.465, 5.0]
["2026-09-21T19:43:45.713912+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:45.932352+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:45.932507+00:00", "trade", 6.465, 192.0]
["2026-09-21T19:43:46.286430+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:47.020268+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:47.230366+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:47.520172+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:47.747219+00:00", "trade", 6.4643, 4.0]
["2026-09-21T19:43:48.033212+00:00", "trade", 6.465, 1.0]
["2026-09-21T19:43:48.544679+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:48.713327+00:00", "trade", 6.4643, 14.0]
["2026-09-21T19:43:48.717898+00:00", "trade", 6.465, 16.0]
["2026-09-21T19:43:48.826727+00:00", "trade", 6.4639, 100.0]
["2026-09-21T19:43:48.895410+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:48.895470+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:48.949433+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:49.233525+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:49.883174+00:00", "trade", 6.4699, 5.0]
["2026-09-21T19:43:49.884376+00:00", "trade", 6.47, 2.0]
["2026-09-21T19:43:50.296091+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.299153+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.299223+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.479728+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.754914+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.754953+00:00", "trade", 6.46, 48.0]
["2026-09-21T19:43:50.754956+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.754959+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:43:50.754962+00:00", "trade", 6.46, 14.0]
["2026-09-21T19:43:50.754965+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:43:50.754965+00:00", "trade", 6.46, 32.0]
["2026-09-21T19:43:50.754972+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:43:50.754972+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.754974+00:00", "trade", 6.46, 55.0]
["2026-09-21T19:43:50.754974+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.754981+00:00", "trade", 6.46, 55.0]
["2026-09-21T19:43:50.754981+00:00", "trade", 6.46, 1100.0]
["2026-09-21T19:43:50.754984+00:00", "trade", 6.46, 243.0]
["2026-09-21T19:43:50.754984+00:00", "trade", 6.46, 13.0]
["2026-09-21T19:43:50.754990+00:00", "trade", 6.46, 50.0]
["2026-09-21T19:43:50.754990+00:00", "trade", 6.465, 200.0]
["2026-09-21T19:43:50.754990+00:00", "trade", 6.46, 187.0]
["2026-09-21T19:43:50.754990+00:00", "trade", 6.46, 151.0]
["2026-09-21T19:43:50.754990+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.754994+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.754994+00:00", "trade", 6.46, 230.0]
["2026-09-21T19:43:50.754998+00:00", "trade", 6.46, 54.0]
["2026-09-21T19:43:50.754998+00:00", "trade", 6.46, 581.0]
["2026-09-21T19:43:50.755002+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755002+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755005+00:00", "trade", 6.46, 449.0]
["2026-09-21T19:43:50.755005+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755008+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755011+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.755011+00:00", "trade", 6.46, 350.0]
["2026-09-21T19:43:50.755013+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.755013+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:43:50.755018+00:00", "trade", 6.46, 73.0]
["2026-09-21T19:43:50.755018+00:00", "trade", 6.46, 250.0]
["2026-09-21T19:43:50.755023+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:43:50.755023+00:00", "trade", 6.46, 198.0]
["2026-09-21T19:43:50.755023+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:43:50.755025+00:00", "trade", 6.46, 14.0]
["2026-09-21T19:43:50.755029+00:00", "trade", 6.46, 1700.0]
["2026-09-21T19:43:50.755029+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755031+00:00", "trade", 6.46, 7.0]
["2026-09-21T19:43:50.755038+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755038+00:00", "trade", 6.46, 1400.0]
["2026-09-21T19:43:50.755043+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755047+00:00", "trade", 6.46, 900.0]
["2026-09-21T19:43:50.755053+00:00", "trade", 6.46, 52.0]
["2026-09-21T19:43:50.755053+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755054+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755056+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.755059+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755065+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755065+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755065+00:00", "trade", 6.46, 19.0]
["2026-09-21T19:43:50.755071+00:00", "trade", 6.46, 1700.0]
["2026-09-21T19:43:50.755071+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755071+00:00", "trade", 6.46, 900.0]
["2026-09-21T19:43:50.755074+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755077+00:00", "trade", 6.46, 3000.0]
["2026-09-21T19:43:50.755077+00:00", "trade", 6.46, 1500.0]
["2026-09-21T19:43:50.755077+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755077+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755082+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755082+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755082+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755082+00:00", "trade", 6.46, 9.0]
["2026-09-21T19:43:50.755082+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755086+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.755086+00:00", "trade", 6.46, 157.0]
["2026-09-21T19:43:50.755089+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755089+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755089+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755116+00:00", "trade", 6.46, 57.0]
["2026-09-21T19:43:50.755116+00:00", "trade", 6.46, 57.0]
["2026-09-21T19:43:50.755122+00:00", "trade", 6.46, 2.0]
["2026-09-21T19:43:50.755125+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755134+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755145+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755155+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755155+00:00", "quote", 6.46, 6.47]
["2026-09-21T19:43:50.755167+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755167+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:43:50.755173+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:43:50.755173+00:00", "trade", 6.46, 300.0]
["2026-09-21T19:43:50.755176+00:00", "trade", 6.46, 2200.0]
["2026-09-21T19:43:50.755176+00:00", "trade", 6.46, 500.0]
["2026-09-21T19:43:50.755185+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755195+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755205+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755205+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755215+00:00", "trade", 6.46, 100.0]
["2026-09-21T19:43:50.755218+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:43:50.755255+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755265+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755270+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755290+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755300+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755315+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755345+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755350+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755406+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755415+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755415+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755420+00:00", "quote", 6.46, 6.46]
["2026-09-21T19:43:50.755513+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:43:50.755513+00:00", "trade", 6.46, 48.0]
["2026-09-21T19:43:50.755515+00:00", "trade", 6.46, 400.0]
["2026-09-21T19:43:50.755555+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755596+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755606+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755611+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755666+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755671+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755671+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755796+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755832+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755871+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755931+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755951+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.755976+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756006+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:43:50.756092+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756152+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756232+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756270+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:43:50.756357+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756428+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.756478+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.757234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.757251+00:00", "trade", 6.455, 26.0]
["2026-09-21T19:43:50.757536+00:00", "trade", 6.455, 11.0]
["2026-09-21T19:43:50.757585+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.757991+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.758568+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.758843+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.758868+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.758893+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.759142+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:43:50.759239+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.759284+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.759533+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:43:50.759632+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:43:50.759791+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.760071+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.760119+00:00", "trade", 6.455, 41.0]
["2026-09-21T19:43:50.760151+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.760495+00:00", "trade", 6.45, 9.0]
["2026-09-21T19:43:50.762143+00:00", "trade", 6.45, 26.0]
["2026-09-21T19:43:50.762552+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.762998+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.763124+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.763885+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.767000+00:00", "trade", 6.455, 293.0]
["2026-09-21T19:43:50.810897+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.813801+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:43:50.814008+00:00", "trade", 6.455, 300.0]
["2026-09-21T19:43:50.814092+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:43:50.814519+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:43:50.816931+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:43:50.852607+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.852652+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.855123+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.855128+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.855213+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.855569+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.855919+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.902827+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:43:50.902891+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.902896+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.903242+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.903292+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.943744+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.970227+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.970257+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.970297+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:50.996600+00:00", "trade", 6.455, 88.0]
["2026-09-21T19:43:50.997863+00:00", "trade", 6.46, 164.0]
["2026-09-21T19:43:51.055711+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.144624+00:00", "trade", 6.461, 1.0]
["2026-09-21T19:43:51.363549+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.364681+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.512985+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.544896+00:00", "trade", 6.455, 44.0]
["2026-09-21T19:43:51.634434+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.807376+00:00", "trade", 6.4574, 100.0]
["2026-09-21T19:43:51.951184+00:00", "trade", 6.4615, 700.0]
["2026-09-21T19:43:51.965041+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:51.965092+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:52.091613+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:52.881148+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:52.881464+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.224090+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.225148+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.251681+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.251736+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.251746+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.252342+00:00", "trade", 6.455, 9.0]
["2026-09-21T19:43:53.256197+00:00", "trade", 6.455, 50.0]
["2026-09-21T19:43:53.269272+00:00", "trade", 6.455, 41.0]
["2026-09-21T19:43:53.309712+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:43:53.309774+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.310321+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.310376+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.551154+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.551204+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.551214+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:53.838702+00:00", "trade", 6.461, 100.0]
["2026-09-21T19:43:54.055230+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:54.055365+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:54.800701+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:54.807968+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:54.859475+00:00", "trade", 6.455, 400.0]
["2026-09-21T19:43:54.859541+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:55.176381+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:55.325386+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:55.785136+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:55.927297+00:00", "trade", 6.4609, 7.0]
["2026-09-21T19:43:55.940276+00:00", "trade", 6.4609, 2.0]
["2026-09-21T19:43:57.764250+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:57.899440+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:43:57.902750+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:58.187562+00:00", "trade", 6.4622, 14.0]
["2026-09-21T19:43:58.234787+00:00", "trade", 6.4622, 3.0]
["2026-09-21T19:43:58.565143+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:58.565213+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:58.565263+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:58.942213+00:00", "trade", 6.455, 20.0]
["2026-09-21T19:43:59.240892+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:43:59.395846+00:00", "trade", 6.4622, 4.0]
["2026-09-21T19:43:59.527208+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:43:59.798872+00:00", "trade", 6.4609, 100.0]
["2026-09-21T19:43:59.806694+00:00", "trade", 6.46, 10.0]
["2026-09-21T19:44:00.011267+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:01.448268+00:00", "trade", 6.4612, 100.0]
["2026-09-21T19:44:01.449172+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:01.593370+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:44:01.675153+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:44:01.689250+00:00", "trade", 6.455, 8.0]
["2026-09-21T19:44:02.065518+00:00", "trade", 6.4586, 1.0]
["2026-09-21T19:44:02.150023+00:00", "trade", 6.46, 1.0]
["2026-09-21T19:44:02.728835+00:00", "trade", 6.4614, 200.0]
["2026-09-21T19:44:02.750998+00:00", "trade", 6.4564, 5.0]
["2026-09-21T19:44:02.768584+00:00", "trade", 6.455, 41.0]
["2026-09-21T19:44:02.774812+00:00", "trade", 6.455, 159.0]
["2026-09-21T19:44:04.524936+00:00", "trade", 6.4614, 10.0]
["2026-09-21T19:44:04.529590+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:04.529594+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:04.529645+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:04.529660+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:04.529665+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:04.530276+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:05.529642+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:05.674863+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:06.385576+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:06.722727+00:00", "trade", 6.46, 200.0]
["2026-09-21T19:44:07.016097+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:07.016178+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:07.387376+00:00", "trade", 6.455, 1000.0]
["2026-09-21T19:44:07.651711+00:00", "trade", 6.4613, 100.0]
["2026-09-21T19:44:07.687545+00:00", "trade", 6.4606, 300.0]
["2026-09-21T19:44:08.520320+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:08.520376+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:08.520395+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:08.544728+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:08.544844+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:09.048764+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:09.048819+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:10.196644+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:10.360188+00:00", "trade", 6.4611, 100.0]
["2026-09-21T19:44:10.421108+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:10.706339+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:44:10.711963+00:00", "trade", 6.455, 9.0]
["2026-09-21T19:44:10.754003+00:00", "trade", 6.455, 21.0]
["2026-09-21T19:44:10.967496+00:00", "trade", 6.4564, 1.0]
["2026-09-21T19:44:11.334053+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:11.792728+00:00", "trade", 6.4614, 14.0]
["2026-09-21T19:44:12.276793+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:12.497511+00:00", "trade", 6.4571, 500.0]
["2026-09-21T19:44:12.498744+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:44:14.068145+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:14.447394+00:00", "trade", 6.4575, 20.0]
["2026-09-21T19:44:14.913817+00:00", "trade", 6.4575, 92.0]
["2026-09-21T19:44:14.914681+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:16.885285+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:17.466658+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:44:18.033921+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:18.033926+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:18.033951+00:00", "trade", 6.45, 200.0]
["2026-09-21T19:44:18.033951+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:18.033953+00:00", "trade", 6.45, 600.0]
["2026-09-21T19:44:18.034899+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:18.853699+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:20.448949+00:00", "trade", 6.46, 38.0]
["2026-09-21T19:44:21.467295+00:00", "trade", 6.4596, 1.0]
["2026-09-21T19:44:21.481566+00:00", "trade", 6.4596, 1.0]
["2026-09-21T19:44:21.563121+00:00", "trade", 6.46, 1000.0]
["2026-09-21T19:44:21.563689+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:21.709286+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:21.922829+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:44:21.923371+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:21.925568+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:44:22.197008+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:22.220704+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:22.262709+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:22.550123+00:00", "trade", 6.4575, 152.0]
["2026-09-21T19:44:22.563568+00:00", "trade", 6.4575, 15.0]
["2026-09-21T19:44:23.707264+00:00", "trade", 6.4575, 8.0]
["2026-09-21T19:44:23.740547+00:00", "trade", 6.4608, 4.0]
["2026-09-21T19:44:24.162206+00:00", "trade", 6.4501, 1.0]
["2026-09-21T19:44:24.622139+00:00", "trade", 6.4596, 7.0]
["2026-09-21T19:44:24.790471+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:44:24.790475+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:24.790525+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:24.862270+00:00", "trade", 6.4501, 1.0]
["2026-09-21T19:44:24.907684+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:25.664738+00:00", "trade", 6.4609, 22.0]
["2026-09-21T19:44:25.790522+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:28.366123+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:28.506843+00:00", "trade", 6.4501, 10.0]
["2026-09-21T19:44:28.528778+00:00", "trade", 6.4504, 10.0]
["2026-09-21T19:44:29.200800+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:29.273703+00:00", "trade", 6.4607, 52.0]
["2026-09-21T19:44:30.011296+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:30.298815+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:30.299386+00:00", "trade", 6.45, 418.0]
["2026-09-21T19:44:30.387643+00:00", "trade", 6.45, 625.0]
["2026-09-21T19:44:30.565797+00:00", "trade", 6.4592, 100.0]
["2026-09-21T19:44:30.815963+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:32.036203+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:32.770669+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:32.770688+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:44:32.770691+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:33.662420+00:00", "trade", 6.4607, 3.0]
["2026-09-21T19:44:35.007094+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:44:36.695195+00:00", "trade", 6.4615, 84.0]
["2026-09-21T19:44:37.087669+00:00", "trade", 6.459, 10.0]
["2026-09-21T19:44:37.194887+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:37.429125+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:37.445873+00:00", "trade", 6.4604, 14.0]
["2026-09-21T19:44:37.660999+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:44:37.765526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:37.953609+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:38.866655+00:00", "trade", 6.4589, 7.0]
["2026-09-21T19:44:38.866754+00:00", "trade", 6.4589, 100.0]
["2026-09-21T19:44:39.928909+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:41.830449+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:42.097924+00:00", "trade", 6.4535, 200.0]
["2026-09-21T19:44:42.591315+00:00", "trade", 6.4611, 400.0]
["2026-09-21T19:44:42.605584+00:00", "trade", 6.4611, 14.0]
["2026-09-21T19:44:42.616241+00:00", "trade", 6.4611, 6.0]
["2026-09-21T19:44:42.624138+00:00", "trade", 6.4611, 1.0]
["2026-09-21T19:44:42.631494+00:00", "trade", 6.4611, 10.0]
["2026-09-21T19:44:42.880333+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:44:43.102062+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:43.555213+00:00", "trade", 6.455, 10.0]
["2026-09-21T19:44:43.555663+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:43.747581+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:44:43.946812+00:00", "trade", 6.4611, 100.0]
["2026-09-21T19:44:44.065683+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:44.066810+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:45.107174+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:44:45.228989+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:45.370526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:45.649861+00:00", "trade", 6.4585, 93.0]
["2026-09-21T19:44:46.041526+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:49.613221+00:00", "trade", 6.4609, 300.0]
["2026-09-21T19:44:49.808350+00:00", "trade", 6.4575, 30.0]
["2026-09-21T19:44:50.149031+00:00", "trade", 6.4575, 23.0]
["2026-09-21T19:44:50.805305+00:00", "trade", 6.4505, 13.0]
["2026-09-21T19:44:51.768029+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:51.768033+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:51.768079+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:51.768095+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:51.769372+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.769399+00:00", "trade", 6.455, 256.0]
["2026-09-21T19:44:51.769423+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.769435+00:00", "trade", 6.455, 41.0]
["2026-09-21T19:44:51.769462+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.769477+00:00", "trade", 6.455, 59.0]
["2026-09-21T19:44:51.769624+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.769814+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.776306+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.833120+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.833196+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.833241+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.833268+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.834386+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.834483+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.834901+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.882465+00:00", "trade", 6.455, 228.0]
["2026-09-21T19:44:51.882543+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:51.882579+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.883096+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:51.884051+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:51.922003+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:44:52.134222+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:52.134623+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:52.134728+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:52.250815+00:00", "trade", 6.4608, 100.0]
["2026-09-21T19:44:52.633862+00:00", "trade", 6.4612, 100.0]
["2026-09-21T19:44:52.768086+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:53.241140+00:00", "trade", 6.455, 7.0]
["2026-09-21T19:44:53.241444+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:53.247335+00:00", "trade", 6.455, 200.0]
["2026-09-21T19:44:53.519805+00:00", "trade", 6.455, 2.0]
["2026-09-21T19:44:53.520288+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:53.522293+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:53.633957+00:00", "trade", 6.4541, 100.0]
["2026-09-21T19:44:54.559369+00:00", "trade", 6.4608, 14.0]
["2026-09-21T19:44:54.579054+00:00", "trade", 6.46, 3.0]
["2026-09-21T19:44:54.718272+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:54.749672+00:00", "trade", 6.45, 400.0]
["2026-09-21T19:44:54.750880+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:44:54.787478+00:00", "trade", 6.45, 17.0]
["2026-09-21T19:44:55.041126+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:55.180769+00:00", "trade", 6.455, 25.0]
["2026-09-21T19:44:55.187241+00:00", "trade", 6.455, 600.0]
["2026-09-21T19:44:55.642724+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:55.643526+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:44:55.984070+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:44:56.039621+00:00", "trade", 6.455, 16.0]
["2026-09-21T19:44:57.583950+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:44:57.584004+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:44:57.584064+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:44:57.585429+00:00", "trade", 6.455, 314.0]
["2026-09-21T19:44:59.464286+00:00", "trade", 6.4607, 1300.0]
["2026-09-21T19:44:59.612786+00:00", "trade", 6.4575, 3300.0]
["2026-09-21T19:45:00.011309+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:00.032901+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:00.130232+00:00", "trade", 6.455, 3.0]
["2026-09-21T19:45:00.132637+00:00", "trade", 6.455, 1.0]
["2026-09-21T19:45:01.628268+00:00", "trade", 6.4575, 100.0]
["2026-09-21T19:45:01.810054+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:01.862875+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:01.862890+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:45:01.865105+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:01.868428+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:02.014953+00:00", "trade", 6.4538, 1.0]
["2026-09-21T19:45:03.234598+00:00", "trade", 6.4606, 282.0]
["2026-09-21T19:45:03.607881+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:03.608152+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:05.028465+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:05.154691+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:05.160981+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:05.161562+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.538291+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.538828+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.598234+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.598299+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.828405+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:06.829009+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.829475+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.830299+00:00", "trade", 6.455, 4.0]
["2026-09-21T19:45:06.830462+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:06.830531+00:00", "trade", 6.455, 64.0]
["2026-09-21T19:45:06.832052+00:00", "trade", 6.45, 4.0]
["2026-09-21T19:45:06.833625+00:00", "trade", 6.45, 64.0]
["2026-09-21T19:45:07.665346+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:07.689054+00:00", "trade", 6.4536, 307.0]
["2026-09-21T19:45:08.014420+00:00", "trade", 6.4538, 5.0]
["2026-09-21T19:45:08.014478+00:00", "trade", 6.4538, 1.0]
["2026-09-21T19:45:08.014541+00:00", "trade", 6.4578, 13.0]
["2026-09-21T19:45:08.014547+00:00", "trade", 6.4578, 7.0]
["2026-09-21T19:45:08.014595+00:00", "trade", 6.4592, 10.0]
["2026-09-21T19:45:08.014646+00:00", "trade", 6.4536, 2.0]
["2026-09-21T19:45:08.014869+00:00", "trade", 6.4592, 4.0]
["2026-09-21T19:45:08.236310+00:00", "trade", 6.45, 250.0]
["2026-09-21T19:45:08.236346+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:08.237119+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:08.814431+00:00", "trade", 6.4606, 200.0]
["2026-09-21T19:45:08.847946+00:00", "trade", 6.4535, 2.0]
["2026-09-21T19:45:08.860305+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:09.116718+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:09.792292+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:10.050577+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:10.050587+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:10.050587+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:10.380998+00:00", "trade", 6.4537, 200.0]
["2026-09-21T19:45:10.384613+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:10.925968+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:11.846126+00:00", "trade", 6.4538, 8.0]
["2026-09-21T19:45:12.055563+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:12.056034+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:12.056478+00:00", "trade", 6.45, 2.0]
["2026-09-21T19:45:12.056535+00:00", "trade", 6.45, 484.0]
["2026-09-21T19:45:12.057226+00:00", "trade", 6.45, 30.0]
["2026-09-21T19:45:12.769686+00:00", "trade", 6.4534, 2.0]
["2026-09-21T19:45:13.301837+00:00", "trade", 6.4501, 2000.0]
["2026-09-21T19:45:13.302868+00:00", "trade", 6.455, 469.0]
["2026-09-21T19:45:13.304420+00:00", "trade", 6.45, 96.0]
["2026-09-21T19:45:13.306540+00:00", "trade", 6.45, 24.0]
["2026-09-21T19:45:13.306543+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:13.306543+00:00", "trade", 6.45, 76.0]
["2026-09-21T19:45:13.553194+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:13.888892+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:45:14.156112+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:14.697738+00:00", "trade", 6.4527, 100.0]
["2026-09-21T19:45:14.705550+00:00", "trade", 6.45, 4.0]
["2026-09-21T19:45:14.895548+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:16.223488+00:00", "trade", 6.4501, 4300.0]
["2026-09-21T19:45:16.224532+00:00", "trade", 6.455, 382.0]
["2026-09-21T19:45:16.224736+00:00", "trade", 6.45, 4860.0]
["2026-09-21T19:45:16.224736+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:45:16.224739+00:00", "trade", 6.45, 3.0]
["2026-09-21T19:45:16.224742+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:45:16.224787+00:00", "trade", 6.45, 1300.0]
["2026-09-21T19:45:16.224793+00:00", "trade", 6.45, 194.0]
["2026-09-21T19:45:16.224793+00:00", "trade", 6.45, 1500.0]
["2026-09-21T19:45:16.224797+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:45:16.224799+00:00", "trade", 6.45, 1800.0]
["2026-09-21T19:45:16.224800+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:16.224802+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:45:16.224802+00:00", "trade", 6.45, 1500.0]
["2026-09-21T19:45:16.224806+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:16.224806+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:45:16.224811+00:00", "trade", 6.45, 1970.0]
["2026-09-21T19:45:16.224811+00:00", "trade", 6.45, 700.0]
["2026-09-21T19:45:16.224815+00:00", "trade", 6.45, 39.0]
["2026-09-21T19:45:16.224815+00:00", "trade", 6.45, 10.0]
["2026-09-21T19:45:16.224815+00:00", "trade", 6.45, 271.0]
["2026-09-21T19:45:16.224817+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:16.224820+00:00", "trade", 6.45, 300.0]
["2026-09-21T19:45:16.224864+00:00", "quote", 6.45, 6.46]
["2026-09-21T19:45:16.224870+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224924+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224924+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224926+00:00", "trade", 6.45, 500.0]
["2026-09-21T19:45:16.224960+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224960+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224970+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224970+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224985+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224985+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.224989+00:00", "trade", 6.45, 20.0]
["2026-09-21T19:45:16.224992+00:00", "trade", 6.45, 8.0]
["2026-09-21T19:45:16.224998+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:16.224998+00:00", "trade", 6.45, 147.0]
["2026-09-21T19:45:16.225001+00:00", "trade", 6.45, 5.0]
["2026-09-21T19:45:16.225055+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225060+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225065+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225070+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225110+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225130+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225135+00:00", "quote", 6.45, 6.45]
["2026-09-21T19:45:16.225206+00:00", "trade", 6.45, 120.0]
["2026-09-21T19:45:16.225223+00:00", "trade", 6.45, 100.0]
["2026-09-21T19:45:16.225526+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.225581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.225611+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.225704+00:00", "trade", 6.445, 38.0]
["2026-09-21T19:45:16.225852+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.225862+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.226012+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.226020+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:45:16.226022+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.226117+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.226694+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.227836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.228814+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.228944+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.228949+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.228984+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.229009+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.229680+00:00", "trade", 6.445, 1198.0]
["2026-09-21T19:45:16.230317+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.231886+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.232865+00:00", "trade", 6.445, 13.0]
["2026-09-21T19:45:16.232959+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.233159+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.238201+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.238246+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.239589+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.244583+00:00", "trade", 6.45, 1.0]
["2026-09-21T19:45:16.325294+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.325474+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.363405+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:45:16.392584+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.395621+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.578005+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.703083+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.703555+00:00", "trade", 6.445, 600.0]
["2026-09-21T19:45:16.703625+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.703651+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:45:16.703715+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.856148+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.856168+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:16.859616+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.115797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.224866+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.284518+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.398129+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.398310+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.528024+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:17.843092+00:00", "trade", 6.457, 1000.0]
["2026-09-21T19:45:17.857154+00:00", "trade", 6.457, 200.0]
["2026-09-21T19:45:18.265555+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:18.578596+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:18.579493+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:18.631622+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:18.631657+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:18.897800+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:19.066830+00:00", "trade", 6.457, 100.0]
["2026-09-21T19:45:19.705064+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:45:19.705145+00:00", "trade", 6.445, 74.0]
["2026-09-21T19:45:19.885780+00:00", "trade", 6.4507, 300.0]
["2026-09-21T19:45:19.948028+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.948046+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:45:19.948048+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.948503+00:00", "trade", 6.44, 388.0]
["2026-09-21T19:45:19.948539+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.948664+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.949015+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.949015+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.949501+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.949541+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:19.950378+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.115497+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.116354+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.337440+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.339074+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.441739+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.584900+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.584960+00:00", "trade", 6.4402, 3.0]
["2026-09-21T19:45:20.728607+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.845130+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.850673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.917337+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:20.918013+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:21.165618+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:21.219742+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:21.508219+00:00", "trade", 6.445, 250.0]
["2026-09-21T19:45:21.684389+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:21.684464+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:21.878897+00:00", "trade", 6.445, 170.0]
["2026-09-21T19:45:22.509419+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:22.514982+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:22.523897+00:00", "trade", 6.4502, 170.0]
["2026-09-21T19:45:23.913348+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:23.918736+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:24.036049+00:00", "trade", 6.4464, 1.0]
["2026-09-21T19:45:25.580570+00:00", "trade", 6.4502, 100.0]
["2026-09-21T19:45:25.640081+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:25.786485+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:25.957374+00:00", "trade", 6.4401, 2605.0]
["2026-09-21T19:45:25.958429+00:00", "trade", 6.445, 435.0]
["2026-09-21T19:45:26.101441+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:45:26.232487+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:26.287187+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:26.288926+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:26.935276+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:28.103141+00:00", "trade", 6.445, 181.0]
["2026-09-21T19:45:28.103243+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:28.103995+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:28.603028+00:00", "trade", 6.4587, 300.0]
["2026-09-21T19:45:29.345532+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:30.011333+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:30.022514+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:45:30.022724+00:00", "trade", 6.44, 99.0]
["2026-09-21T19:45:30.022795+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:30.172001+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:30.247829+00:00", "trade", 6.4569, 200.0]
["2026-09-21T19:45:31.193753+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:45:31.193800+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:31.194547+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:31.611751+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:45:32.048578+00:00", "trade", 6.4569, 100.0]
["2026-09-21T19:45:32.193797+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:32.347348+00:00", "trade", 6.458, 12.0]
["2026-09-21T19:45:32.721331+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:32.721388+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:32.813711+00:00", "trade", 6.445, 213.0]
["2026-09-21T19:45:33.721385+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:33.964784+00:00", "trade", 6.4586, 100.0]
["2026-09-21T19:45:34.820233+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:34.828046+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:34.923804+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:35.400322+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:35.400385+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:35.400401+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:35.400410+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:36.947064+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:36.947124+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:36.947154+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:37.347578+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:45:37.349157+00:00", "trade", 6.445, 170.0]
["2026-09-21T19:45:37.349172+00:00", "trade", 6.445, 255.0]
["2026-09-21T19:45:37.373719+00:00", "trade", 6.4432, 1.0]
["2026-09-21T19:45:37.788753+00:00", "trade", 6.4568, 100.0]
["2026-09-21T19:45:38.610980+00:00", "trade", 6.449, 100.0]
["2026-09-21T19:45:39.251915+00:00", "trade", 6.4583, 300.0]
["2026-09-21T19:45:39.788848+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:40.016576+00:00", "trade", 6.4568, 100.0]
["2026-09-21T19:45:41.268773+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.270111+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.927477+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.927478+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:45:41.927557+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.928424+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.928444+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.949765+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:41.949917+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:45:41.949968+00:00", "trade", 6.445, 168.0]
["2026-09-21T19:45:41.954395+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:45:41.954410+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:45:41.955719+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:42.106303+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:42.107270+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:42.927529+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:43.046768+00:00", "trade", 6.4499, 2000.0]
["2026-09-21T19:45:43.047790+00:00", "trade", 6.445, 402.0]
["2026-09-21T19:45:43.047938+00:00", "trade", 6.445, 49.0]
["2026-09-21T19:45:43.048247+00:00", "trade", 6.445, 18.0]
["2026-09-21T19:45:43.340342+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:43.507080+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:43.641525+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:43.908149+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:45:43.908498+00:00", "trade", 6.445, 80.0]
["2026-09-21T19:45:43.945077+00:00", "trade", 6.4432, 8.0]
["2026-09-21T19:45:44.809171+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:44.810263+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:45.015085+00:00", "trade", 6.4488, 1.0]
["2026-09-21T19:45:45.384176+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:45:45.410371+00:00", "trade", 6.4582, 100.0]
["2026-09-21T19:45:45.911773+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:45.987207+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:46.124419+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:46.124476+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:46.126073+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:46.126136+00:00", "trade", 6.445, 200.0]
["2026-09-21T19:45:46.126187+00:00", "trade", 6.445, 175.0]
["2026-09-21T19:45:46.126223+00:00", "trade", 6.445, 14.0]
["2026-09-21T19:45:47.167616+00:00", "trade", 6.4567, 1.0]
["2026-09-21T19:45:47.782318+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:47.783626+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:48.147130+00:00", "trade", 6.4567, 11.0]
["2026-09-21T19:45:48.167900+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:45:49.171824+00:00", "trade", 6.4567, 100.0]
["2026-09-21T19:45:49.185287+00:00", "trade", 6.4567, 8.0]
["2026-09-21T19:45:49.186459+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:45:49.192152+00:00", "trade", 6.4567, 66.0]
["2026-09-21T19:45:49.340992+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:45:49.340995+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:49.785297+00:00", "trade", 6.4582, 100.0]
["2026-09-21T19:45:49.886139+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:49.924846+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:50.124512+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:50.125188+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:50.125193+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:50.127564+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:50.127564+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:51.495657+00:00", "trade", 6.4471, 500.0]
["2026-09-21T19:45:52.044560+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:52.907036+00:00", "trade", 6.4567, 100.0]
["2026-09-21T19:45:55.002328+00:00", "trade", 6.445, 150.0]
["2026-09-21T19:45:55.003865+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:45:55.003957+00:00", "trade", 6.445, 255.0]
["2026-09-21T19:45:55.220729+00:00", "trade", 6.4481, 33.0]
["2026-09-21T19:45:55.233714+00:00", "trade", 6.4481, 9.0]
["2026-09-21T19:45:55.240564+00:00", "trade", 6.4481, 3.0]
["2026-09-21T19:45:55.246651+00:00", "trade", 6.4481, 1.0]
["2026-09-21T19:45:55.551685+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:45:55.551793+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:45:56.393655+00:00", "trade", 6.446, 13.0]
["2026-09-21T19:45:56.645795+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:56.690390+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:45:57.067976+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:57.133134+00:00", "trade", 6.4581, 100.0]
["2026-09-21T19:45:57.228410+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:45:58.057087+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:58.057298+00:00", "trade", 6.445, 4.0]
["2026-09-21T19:45:58.057325+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:45:58.058480+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:58.166356+00:00", "trade", 6.4567, 100.0]
["2026-09-21T19:45:58.841510+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:58.860749+00:00", "trade", 6.445, 32.0]
["2026-09-21T19:45:58.952595+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:59.243448+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:59.294720+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:45:59.875652+00:00", "trade", 6.4567, 1000.0]
["2026-09-21T19:46:00.011357+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.021595+00:00", "trade", 6.4581, 100.0]
["2026-09-21T19:46:00.088084+00:00", "trade", 6.4564, 200.0]
["2026-09-21T19:46:00.116412+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.285124+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.285405+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.380902+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.424315+00:00", "trade", 6.4582, 7.0]
["2026-09-21T19:46:00.424339+00:00", "trade", 6.4582, 3.0]
["2026-09-21T19:46:00.475608+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.475663+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:00.568589+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:01.407683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:01.411031+00:00", "trade", 6.4581, 100.0]
["2026-09-21T19:46:01.658154+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:01.680914+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:01.680924+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:02.426254+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.426610+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.426660+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.427983+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.634751+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.661680+00:00", "trade", 6.4479, 100.0]
["2026-09-21T19:46:02.763828+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:02.763888+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.011097+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.011142+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.183673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.183673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.184059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.184159+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.184204+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:03.184224+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:04.146896+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:04.148620+00:00", "trade", 6.445, 255.0]
["2026-09-21T19:46:04.509130+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:04.686980+00:00", "trade", 6.4491, 4.0]
["2026-09-21T19:46:04.881673+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:05.069390+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:06.109768+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:06.834735+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:46:07.188756+00:00", "trade", 6.4478, 1.0]
["2026-09-21T19:46:08.352167+00:00", "trade", 6.4478, 7.0]
["2026-09-21T19:46:08.563336+00:00", "trade", 6.4581, 100.0]
["2026-09-21T19:46:09.080830+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:10.067246+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:46:10.556044+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:10.752266+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:10.777637+00:00", "trade", 6.458, 100.0]
["2026-09-21T19:46:11.111206+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:11.111843+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.121962+00:00", "trade", 6.445, 53.0]
["2026-09-21T19:46:12.122016+00:00", "trade", 6.445, 112.0]
["2026-09-21T19:46:12.227065+00:00", "trade", 6.4477, 5.0]
["2026-09-21T19:46:12.244465+00:00", "trade", 6.4477, 3.0]
["2026-09-21T19:46:12.249144+00:00", "trade", 6.4477, 1.0]
["2026-09-21T19:46:12.254229+00:00", "trade", 6.4477, 1.0]
["2026-09-21T19:46:12.600711+00:00", "trade", 6.44, 30.0]
["2026-09-21T19:46:12.600789+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:46:12.600789+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.600789+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.600794+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.600795+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:46:12.760339+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.760409+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.902377+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:12.903179+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:13.964589+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:46:13.966480+00:00", "trade", 6.445, 255.0]
["2026-09-21T19:46:13.966531+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:46:14.699191+00:00", "trade", 6.4473, 200.0]
["2026-09-21T19:46:14.888012+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:15.020297+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:15.371959+00:00", "trade", 6.445, 38.0]
["2026-09-21T19:46:15.741515+00:00", "trade", 6.445, 7.0]
["2026-09-21T19:46:16.620455+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:46:16.647333+00:00", "trade", 6.4567, 100.0]
["2026-09-21T19:46:16.953903+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.260158+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.402271+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561114+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561132+00:00", "trade", 6.44, 80.0]
["2026-09-21T19:46:17.561135+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561138+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:17.561138+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:46:17.561150+00:00", "trade", 6.44, 170.0]
["2026-09-21T19:46:17.561150+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561616+00:00", "trade", 6.44, 330.0]
["2026-09-21T19:46:17.561616+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.561836+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.562092+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.562092+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.562092+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.562362+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.563059+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.568869+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:46:17.590645+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.590719+00:00", "trade", 6.4435, 11.0]
["2026-09-21T19:46:17.592758+00:00", "trade", 6.4477, 100.0]
["2026-09-21T19:46:17.593125+00:00", "trade", 6.4541, 8.0]
["2026-09-21T19:46:17.613995+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.614151+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.614154+00:00", "trade", 6.44, 282.0]
["2026-09-21T19:46:17.614154+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:46:17.614632+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.630740+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.769807+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.775490+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:17.815198+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:46:17.824933+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:18.156788+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:18.156793+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:19.105879+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:19.105962+00:00", "trade", 6.445, 28.0]
["2026-09-21T19:46:19.105969+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:19.106019+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:19.106687+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:46:19.108383+00:00", "trade", 6.445, 6.0]
["2026-09-21T19:46:19.108437+00:00", "trade", 6.445, 9.0]
["2026-09-21T19:46:19.109460+00:00", "trade", 6.445, 10.0]
["2026-09-21T19:46:19.117723+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:46:19.118959+00:00", "trade", 6.445, 15.0]
["2026-09-21T19:46:19.120027+00:00", "trade", 6.445, 8.0]
["2026-09-21T19:46:19.352751+00:00", "trade", 6.445, 100.0]
["2026-09-21T19:46:20.140977+00:00", "trade", 6.44, 385.0]
["2026-09-21T19:46:20.141993+00:00", "trade", 6.44, 142.0]
["2026-09-21T19:46:21.617208+00:00", "trade", 6.445, 700.0]
["2026-09-21T19:46:22.213796+00:00", "trade", 6.4499, 800.0]
["2026-09-21T19:46:22.220703+00:00", "trade", 6.445, 800.0]
["2026-09-21T19:46:22.737863+00:00", "trade", 6.4436, 1.0]
["2026-09-21T19:46:24.283632+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:24.283728+00:00", "trade", 6.445, 300.0]
["2026-09-21T19:46:24.284796+00:00", "trade", 6.44, 71.0]
["2026-09-21T19:46:24.285870+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:24.291471+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:24.296964+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:24.866920+00:00", "trade", 6.445, 1.0]
["2026-09-21T19:46:24.867413+00:00", "trade", 6.45, 511.0]
["2026-09-21T19:46:25.064683+00:00", "trade", 6.445, 19.0]
["2026-09-21T19:46:26.316840+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:26.321912+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:26.367990+00:00", "trade", 6.445, 2.0]
["2026-09-21T19:46:26.470417+00:00", "trade", 6.445, 3.0]
["2026-09-21T19:46:28.488683+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:28.661313+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:28.980991+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:29.085539+00:00", "trade", 6.4567, 200.0]
["2026-09-21T19:46:29.647286+00:00", "trade", 6.4565, 100.0]
["2026-09-21T19:46:29.730720+00:00", "trade", 6.4444, 1000.0]
["2026-09-21T19:46:30.011376+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:30.018566+00:00", "trade", 6.445, 13.0]
["2026-09-21T19:46:31.563174+00:00", "trade", 6.4567, 200.0]
["2026-09-21T19:46:32.107521+00:00", "trade", 6.4566, 100.0]
["2026-09-21T19:46:32.180497+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.180557+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.180562+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.180612+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.181535+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.304478+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.304533+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.304889+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:32.832686+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.023540+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.024488+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.064077+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.139141+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.242641+00:00", "trade", 6.4401, 3548.0]
["2026-09-21T19:46:33.242999+00:00", "trade", 6.4401, 1.0]
["2026-09-21T19:46:33.394233+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.403061+00:00", "trade", 6.4561, 521.0]
["2026-09-21T19:46:33.410918+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.415775+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.713449+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.713449+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.713596+00:00", "trade", 6.445, 500.0]
["2026-09-21T19:46:33.713664+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.713719+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.767572+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:33.768065+00:00", "trade", 6.445, 335.0]
["2026-09-21T19:46:33.768124+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.768129+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:33.931057+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:34.220321+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:34.281682+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:34.893229+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:34.899639+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:34.911060+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:46:34.911148+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:46:34.915116+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:35.632879+00:00", "trade", 6.4464, 15.0]
["2026-09-21T19:46:36.145504+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:36.179073+00:00", "trade", 6.452, 26.0]
["2026-09-21T19:46:36.567550+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:46:37.261064+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261224+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261227+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:46:37.261705+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261710+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261710+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261746+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261786+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.261986+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.262547+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.264748+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.267920+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.272922+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.272987+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:37.654962+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:38.059605+00:00", "trade", 6.4535, 2.0]
["2026-09-21T19:46:38.208888+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:46:38.208888+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:46:38.208890+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:46:38.208893+00:00", "trade", 6.44, 390.0]
["2026-09-21T19:46:39.211222+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:46:39.217995+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:39.222787+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:39.651892+00:00", "trade", 6.4468, 385.0]
["2026-09-21T19:46:39.675056+00:00", "trade", 6.4468, 1.0]
["2026-09-21T19:46:40.401991+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746003+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746003+00:00", "trade", 6.44, 36.0]
["2026-09-21T19:46:40.746005+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746009+00:00", "trade", 6.44, 64.0]
["2026-09-21T19:46:40.746009+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746105+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:46:40.746109+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:46:40.746112+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746114+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:46:40.746114+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746117+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:46:40.746117+00:00", "trade", 6.44, 1300.0]
["2026-09-21T19:46:40.746120+00:00", "trade", 6.44, 1736.0]
["2026-09-21T19:46:40.746123+00:00", "trade", 6.44, 13.0]
["2026-09-21T19:46:40.746129+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:46:40.746129+00:00", "trade", 6.44, 275.0]
["2026-09-21T19:46:40.746130+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746133+00:00", "trade", 6.44, 29.0]
["2026-09-21T19:46:40.746133+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:46:40.746136+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:46:40.746138+00:00", "trade", 6.44, 1500.0]
["2026-09-21T19:46:40.746142+00:00", "trade", 6.44, 900.0]
["2026-09-21T19:46:40.746142+00:00", "trade", 6.44, 3000.0]
["2026-09-21T19:46:40.746142+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746145+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746150+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746206+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746346+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746366+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746382+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:46:40.746388+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746388+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:46:40.746391+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746392+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:46:40.746392+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746394+00:00", "trade", 6.44, 300.0]
["2026-09-21T19:46:40.746403+00:00", "trade", 6.445, 97.0]
["2026-09-21T19:46:40.746403+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746403+00:00", "trade", 6.44, 700.0]
["2026-09-21T19:46:40.746403+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:46:40.746406+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746406+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:46:40.746409+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746412+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:46:40.746415+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746421+00:00", "trade", 6.44, 1700.0]
["2026-09-21T19:46:40.746424+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:46:40.746426+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746511+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746538+00:00", "trade", 6.44, 21.0]
["2026-09-21T19:46:40.746560+00:00", "trade", 6.44, 1400.0]
["2026-09-21T19:46:40.746560+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:46:40.746565+00:00", "trade", 6.44, 2654.0]
["2026-09-21T19:46:40.746565+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746569+00:00", "trade", 6.44, 38.0]
["2026-09-21T19:46:40.746569+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.746574+00:00", "trade", 6.44, 500.0]
["2026-09-21T19:46:40.746576+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746581+00:00", "quote", 6.44, 6.45]
["2026-09-21T19:46:40.746596+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746632+00:00", "trade", 6.44, 415.0]
["2026-09-21T19:46:40.746632+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746691+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746722+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746737+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746851+00:00", "trade", 6.44, 32.0]
["2026-09-21T19:46:40.746892+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746920+00:00", "trade", 6.44, 138.0]
["2026-09-21T19:46:40.746957+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.746997+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.747152+00:00", "trade", 6.445, 354.0]
["2026-09-21T19:46:40.747158+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.747203+00:00", "quote", 6.44, 6.44]
["2026-09-21T19:46:40.747278+00:00", "trade", 6.44, 162.0]
["2026-09-21T19:46:40.747318+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747519+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747554+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747749+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.747982+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:46:40.747985+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:46:40.748213+00:00", "trade", 6.445, 5.0]
["2026-09-21T19:46:40.748481+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:40.748520+00:00", "trade", 6.435, 17.0]
["2026-09-21T19:46:40.748591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748715+00:00", "trade", 6.435, 17.0]
["2026-09-21T19:46:40.748786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748786+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748818+00:00", "trade", 6.44, 2291.0]
["2026-09-21T19:46:40.748824+00:00", "trade", 6.44, 684.0]
["2026-09-21T19:46:40.748832+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748852+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.748887+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.749403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.749644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.749852+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:46:40.749997+00:00", "trade", 6.44, 439.0]
["2026-09-21T19:46:40.749999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.750240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.750261+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:46:40.750408+00:00", "trade", 6.44, 800.0]
["2026-09-21T19:46:40.750876+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.751178+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:40.751358+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.751488+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.751643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.751665+00:00", "trade", 6.4375, 20.0]
["2026-09-21T19:46:40.751717+00:00", "trade", 6.44, 80.0]
["2026-09-21T19:46:40.752049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.752300+00:00", "trade", 6.44, 1915.0]
["2026-09-21T19:46:40.759983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.760324+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.766253+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:46:40.787821+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:46:40.851155+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.851165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.854594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.858167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:40.907933+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:46:41.011986+00:00", "trade", 6.4529, 100.0]
["2026-09-21T19:46:41.060257+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:46:41.060324+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.072643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.072703+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.086155+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.121901+00:00", "trade", 6.44, 24.0]
["2026-09-21T19:46:41.122021+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.196999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.197054+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.210679+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:41.210727+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.266844+00:00", "trade", 6.44, 7.0]
["2026-09-21T19:46:41.266916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.279917+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.514014+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.514074+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.514165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.514190+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.515167+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.545544+00:00", "trade", 6.438, 1.0]
["2026-09-21T19:46:41.550957+00:00", "trade", 6.4367, 2.0]
["2026-09-21T19:46:41.562986+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.562989+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:46:41.563066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.563116+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.563121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.570206+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:46:41.580427+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.597102+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:46:41.643839+00:00", "trade", 6.44, 15.0]
["2026-09-21T19:46:41.652183+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.746493+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.749115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.792202+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.792402+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.944565+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:41.980550+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:42.057066+00:00", "trade", 6.44, 23.0]
["2026-09-21T19:46:42.131105+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:46:42.364961+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:42.367967+00:00", "trade", 6.4385, 4300.0]
["2026-09-21T19:46:42.368794+00:00", "trade", 6.44, 31.0]
["2026-09-21T19:46:42.368987+00:00", "trade", 6.435, 485.0]
["2026-09-21T19:46:42.369051+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:42.369185+00:00", "trade", 6.435, 23.0]
["2026-09-21T19:46:43.061847+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.061851+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.061852+00:00", "trade", 6.44, 23.0]
["2026-09-21T19:46:43.061861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.061926+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.061931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.230548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.590806+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.590871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.590921+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.602910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.602915+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:43.620583+00:00", "trade", 6.4368, 2.0]
["2026-09-21T19:46:44.026188+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:44.186886+00:00", "trade", 6.4552, 10.0]
["2026-09-21T19:46:44.718016+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:44.981940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:44.982406+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:44.983609+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.084574+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.188343+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:46:45.455843+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.519545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.743213+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.744872+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:45.874085+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.440213+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.848706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.848711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.848869+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:46:46.848872+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.879159+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.879164+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.900209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:46.906429+00:00", "trade", 6.4552, 9.0]
["2026-09-21T19:46:46.945883+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.135389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.136652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.149222+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.149227+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.258471+00:00", "trade", 6.4351, 253.0]
["2026-09-21T19:46:47.388472+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.566506+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.606030+00:00", "trade", 6.4406, 100.0]
["2026-09-21T19:46:47.824001+00:00", "trade", 6.435, 165.0]
["2026-09-21T19:46:47.946090+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.946150+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.951668+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:47.956440+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:49.072678+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:49.072774+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:46:49.072799+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:49.479538+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:49.484550+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:49.827562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:49.827862+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:50.388598+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:50.686057+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:51.552861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:51.553388+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:51.743739+00:00", "trade", 6.4514, 100.0]
["2026-09-21T19:46:51.848268+00:00", "trade", 6.4405, 13.0]
["2026-09-21T19:46:51.861770+00:00", "trade", 6.4405, 12.0]
["2026-09-21T19:46:52.000147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:52.007494+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:46:52.009350+00:00", "trade", 6.435, 12.0]
["2026-09-21T19:46:52.009963+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:46:52.045986+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:52.159371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:52.628774+00:00", "trade", 6.4404, 100.0]
["2026-09-21T19:46:52.678738+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:53.065394+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:53.083665+00:00", "trade", 6.435, 197.0]
["2026-09-21T19:46:53.166695+00:00", "trade", 6.435, 145.0]
["2026-09-21T19:46:53.251684+00:00", "trade", 6.435, 197.0]
["2026-09-21T19:46:53.357635+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:53.358427+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.380171+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.385383+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.545920+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560663+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:46:54.560726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560746+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560759+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:46:54.560771+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560771+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560791+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.560806+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.562610+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.780299+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.780304+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:54.908424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.532089+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.536108+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:46:55.536478+00:00", "trade", 6.435, 625.0]
["2026-09-21T19:46:55.537083+00:00", "trade", 6.435, 350.0]
["2026-09-21T19:46:55.542330+00:00", "trade", 6.435, 156.0]
["2026-09-21T19:46:55.547466+00:00", "trade", 6.435, 11.0]
["2026-09-21T19:46:55.659809+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.670835+00:00", "trade", 6.435, 129.0]
["2026-09-21T19:46:55.671186+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.671266+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.677195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:55.788280+00:00", "trade", 6.4398, 15.0]
["2026-09-21T19:46:56.060147+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.533109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.533359+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.540107+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:46:56.803543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803568+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803615+00:00", "trade", 6.43, 175.0]
["2026-09-21T19:46:56.803615+00:00", "trade", 6.43, 525.0]
["2026-09-21T19:46:56.803628+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803643+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803658+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.803663+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:56.843964+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:57.084511+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:46:57.769088+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:58.381212+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:46:59.101479+00:00", "trade", 6.4548, 100.0]
["2026-09-21T19:46:59.477961+00:00", "trade", 6.4505, 100.0]
["2026-09-21T19:46:59.804544+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:46:59.804599+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:46:59.804674+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:46:59.804827+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.804956+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.805068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:46:59.805131+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.805191+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.805287+00:00", "trade", 6.435, 255.0]
["2026-09-21T19:46:59.810207+00:00", "trade", 6.43, 150.0]
["2026-09-21T19:46:59.810207+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:46:59.871288+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:46:59.871502+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.871562+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.871607+00:00", "trade", 6.435, 147.0]
["2026-09-21T19:46:59.871613+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.871773+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.876915+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.927450+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:46:59.946678+00:00", "trade", 6.4547, 18.0]
["2026-09-21T19:47:00.011400+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:00.117366+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:00.532362+00:00", "trade", 6.4501, 77.0]
["2026-09-21T19:47:00.542271+00:00", "trade", 6.4501, 23.0]
["2026-09-21T19:47:00.559312+00:00", "trade", 6.4513, 2.0]
["2026-09-21T19:47:01.096910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.099957+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.099962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.099964+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:01.099967+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.100037+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.100062+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.302830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.507146+00:00", "trade", 6.4484, 100.0]
["2026-09-21T19:47:01.561858+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:01.561864+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:01.561867+00:00", "trade", 6.43, 150.0]
["2026-09-21T19:47:01.561877+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.562078+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.562324+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:47:01.568781+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:47:01.613951+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:01.650792+00:00", "trade", 6.4391, 100.0]
["2026-09-21T19:47:02.146836+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:02.548163+00:00", "trade", 6.4547, 20.0]
["2026-09-21T19:47:03.050208+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:47:03.613501+00:00", "trade", 6.4547, 100.0]
["2026-09-21T19:47:03.975612+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:03.975667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:04.297418+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:04.926617+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:04.927178+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:04.927830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:04.927980+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:05.184165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:05.396922+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:06.039873+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:47:06.039873+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:06.128852+00:00", "trade", 6.439, 10.0]
["2026-09-21T19:47:06.145394+00:00", "trade", 6.439, 1.0]
["2026-09-21T19:47:06.715862+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:06.792845+00:00", "trade", 6.439, 100.0]
["2026-09-21T19:47:07.156273+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:07.157065+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:07.157380+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:07.234825+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:07.234830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:08.037136+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:08.191870+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:08.239017+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:47:08.321082+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:08.521881+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:08.522027+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:09.718881+00:00", "trade", 6.4331, 1.0]
["2026-09-21T19:47:10.667048+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:47:10.727089+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:47:11.257360+00:00", "trade", 6.435, 25.0]
["2026-09-21T19:47:11.266463+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:11.272227+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:11.419143+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:47:11.700860+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:11.702517+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:11.703085+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:47:11.703148+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:11.769667+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:11.902039+00:00", "trade", 6.4387, 1.0]
["2026-09-21T19:47:12.162944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:12.162954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:12.195366+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:13.282601+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:13.283091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:13.283142+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:13.665890+00:00", "trade", 6.4347, 16.0]
["2026-09-21T19:47:14.009892+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:14.702186+00:00", "trade", 6.4388, 100.0]
["2026-09-21T19:47:14.827978+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:47:15.850462+00:00", "trade", 6.4489, 100.0]
["2026-09-21T19:47:17.485682+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:17.491551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:17.631514+00:00", "trade", 6.4386, 100.0]
["2026-09-21T19:47:18.618320+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:18.618327+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:19.180674+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.180755+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.180790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.180838+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:19.208145+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.208696+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.208942+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.261512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.261676+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:47:19.261679+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:19.261697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.261743+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.646169+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:47:19.646243+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.649685+00:00", "trade", 6.43, 298.0]
["2026-09-21T19:47:19.868597+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:19.975022+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:19.975082+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:20.602431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:20.726922+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:21.467460+00:00", "trade", 6.4477, 200.0]
["2026-09-21T19:47:22.013652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:22.990594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:24.018553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:24.280791+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:25.040935+00:00", "trade", 6.4484, 100.0]
["2026-09-21T19:47:25.049599+00:00", "trade", 6.4557, 100.0]
["2026-09-21T19:47:26.837186+00:00", "trade", 6.4488, 90.0]
["2026-09-21T19:47:27.077657+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:27.077775+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:27.101344+00:00", "trade", 6.43, 402.0]
["2026-09-21T19:47:27.101347+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:47:27.101347+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:47:27.746813+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:27.746814+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:27.746864+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:27.747555+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:27.921142+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:47:28.425584+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:47:28.485866+00:00", "trade", 6.4392, 3.0]
["2026-09-21T19:47:28.746871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:29.181165+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:29.181167+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:29.181215+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:29.845516+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:30.011418+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.027693+00:00", "trade", 6.4557, 100.0]
["2026-09-21T19:47:30.181212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.181277+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.181628+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.395965+00:00", "trade", 6.4391, 100.0]
["2026-09-21T19:47:30.444454+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.444459+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.448393+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.847662+00:00", "trade", 6.4379, 8.0]
["2026-09-21T19:47:30.852095+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.855207+00:00", "trade", 6.4309, 4300.0]
["2026-09-21T19:47:30.856196+00:00", "trade", 6.435, 586.0]
["2026-09-21T19:47:30.904690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.904819+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:30.908700+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:30.908770+00:00", "trade", 6.435, 212.0]
["2026-09-21T19:47:30.909672+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.153287+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.153370+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:47:31.153949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.155603+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.183384+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.338699+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.339005+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:31.824175+00:00", "trade", 6.4399, 100.0]
["2026-09-21T19:47:32.018083+00:00", "trade", 6.435, 433.0]
["2026-09-21T19:47:32.314496+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:47:32.766346+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:32.766415+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:32.911887+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:47:33.125458+00:00", "trade", 6.4313, 2000.0]
["2026-09-21T19:47:33.458689+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:33.686035+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:33.703813+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:34.347223+00:00", "trade", 6.4552, 100.0]
["2026-09-21T19:47:34.624666+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:34.709984+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:34.854875+00:00", "trade", 6.4364, 3.0]
["2026-09-21T19:47:35.128196+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:35.128199+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:35.346621+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:35.424143+00:00", "trade", 6.4475, 100.0]
["2026-09-21T19:47:35.510505+00:00", "trade", 6.4552, 41.0]
["2026-09-21T19:47:35.525145+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:35.525146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525147+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:35.525147+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:35.525196+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525211+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525322+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.525637+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.750879+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:35.791410+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.105664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.160479+00:00", "trade", 6.446, 29.0]
["2026-09-21T19:47:36.214954+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.214999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.215049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.525203+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.525293+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.525514+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.751441+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:36.752023+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:36.808310+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:37.100401+00:00", "trade", 6.435, 32.0]
["2026-09-21T19:47:37.398829+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:37.398899+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:37.887363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:37.888973+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:38.036969+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:38.141212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:38.355884+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:38.801150+00:00", "trade", 6.447, 23.0]
["2026-09-21T19:47:38.801545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:39.490440+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:47:39.490516+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:39.668076+00:00", "trade", 6.4383, 8.0]
["2026-09-21T19:47:40.241176+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:47:40.241660+00:00", "trade", 6.435, 343.0]
["2026-09-21T19:47:40.241726+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.241906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.423664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.423724+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.526178+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.526228+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:40.999967+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:41.024863+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:47:41.025232+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:41.395830+00:00", "trade", 6.4331, 1.0]
["2026-09-21T19:47:41.825472+00:00", "trade", 6.4459, 31.0]
["2026-09-21T19:47:42.816756+00:00", "trade", 6.4472, 10.0]
["2026-09-21T19:47:42.828289+00:00", "trade", 6.4472, 93.0]
["2026-09-21T19:47:43.382160+00:00", "trade", 6.435, 56.0]
["2026-09-21T19:47:43.383360+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:47:43.647894+00:00", "trade", 6.4552, 100.0]
["2026-09-21T19:47:44.872110+00:00", "trade", 6.43, 17.0]
["2026-09-21T19:47:44.872113+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:44.872115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:44.872116+00:00", "trade", 6.43, 183.0]
["2026-09-21T19:47:44.982999+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:45.019637+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:45.061190+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:45.061342+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:47:45.281337+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:45.940711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:45.940838+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:46.726005+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:47:47.180634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:47.183005+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:47.309140+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:47.309195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:47.388291+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:47.881403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:48.395408+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:48.577061+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:47:48.578303+00:00", "trade", 6.43, 48.0]
["2026-09-21T19:47:48.582065+00:00", "trade", 6.44, 101.0]
["2026-09-21T19:47:48.647868+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:49.476122+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:49.491543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:49.744180+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:49.865471+00:00", "trade", 6.4364, 100.0]
["2026-09-21T19:47:49.900523+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.069540+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.069691+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:50.069736+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.070046+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.536452+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.537284+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.847244+00:00", "trade", 6.455, 100.0]
["2026-09-21T19:47:50.847634+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:50.920204+00:00", "trade", 6.4358, 12.0]
["2026-09-21T19:47:51.420478+00:00", "trade", 6.4467, 1.0]
["2026-09-21T19:47:51.732887+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:51.732943+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:47:52.746072+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:47:52.985115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.262345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.262444+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:53.733548+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.734119+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.764817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.782344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:53.782406+00:00", "trade", 6.43, 14.0]
["2026-09-21T19:47:54.454430+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:54.454856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:54.455868+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:54.822096+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:55.644261+00:00", "trade", 6.4317, 100.0]
["2026-09-21T19:47:56.063775+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:47:56.065121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.065183+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:47:56.065186+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.065198+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:56.065231+00:00", "trade", 6.435, 39.0]
["2026-09-21T19:47:56.065243+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:47:56.065270+00:00", "trade", 6.435, 61.0]
["2026-09-21T19:47:56.065279+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:47:56.065292+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.065337+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.065507+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:56.065658+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:47:56.066264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.072914+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:47:56.073013+00:00", "trade", 6.43, 75.0]
["2026-09-21T19:47:56.077025+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.077088+00:00", "trade", 6.435, 277.0]
["2026-09-21T19:47:56.078074+00:00", "trade", 6.435, 347.0]
["2026-09-21T19:47:56.109355+00:00", "trade", 6.435, 55.0]
["2026-09-21T19:47:56.109409+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:56.109418+00:00", "trade", 6.435, 39.0]
["2026-09-21T19:47:56.109424+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:47:56.109463+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:47:56.109493+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:56.150466+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:47:56.150570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.151720+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:47:56.151828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.152334+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.382442+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.383119+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:56.529919+00:00", "trade", 6.435, 39.0]
["2026-09-21T19:47:56.538591+00:00", "trade", 6.435, 39.0]
["2026-09-21T19:47:56.605871+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:47:56.605874+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:47:58.059118+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:47:58.140567+00:00", "trade", 6.43, 102.0]
["2026-09-21T19:47:58.140610+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.140633+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:47:58.140650+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.140655+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.141093+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:47:58.141497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.141722+00:00", "trade", 6.435, 1300.0]
["2026-09-21T19:47:58.145627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.147655+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:47:58.210211+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.251845+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.602729+00:00", "trade", 6.439, 50.0]
["2026-09-21T19:47:58.728425+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:47:58.728501+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.728626+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:58.729752+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:47:59.397624+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:47:59.490068+00:00", "trade", 6.435, 77.0]
["2026-09-21T19:47:59.490167+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:47:59.601595+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:00.011447+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:00.286617+00:00", "trade", 6.432, 6.0]
["2026-09-21T19:48:00.302850+00:00", "trade", 6.432, 2.0]
["2026-09-21T19:48:00.678255+00:00", "trade", 6.4477, 4.0]
["2026-09-21T19:48:01.485922+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:01.907090+00:00", "trade", 6.4547, 100.0]
["2026-09-21T19:48:05.256865+00:00", "trade", 6.4453, 4.0]
["2026-09-21T19:48:05.278700+00:00", "trade", 6.4415, 6.0]
["2026-09-21T19:48:05.290497+00:00", "trade", 6.4417, 6.0]
["2026-09-21T19:48:05.301004+00:00", "trade", 6.4412, 6.0]
["2026-09-21T19:48:05.311746+00:00", "trade", 6.4378, 7.0]
["2026-09-21T19:48:05.322851+00:00", "trade", 6.4321, 1.0]
["2026-09-21T19:48:05.339808+00:00", "trade", 6.4336, 1.0]
["2026-09-21T19:48:05.351067+00:00", "trade", 6.4412, 10.0]
["2026-09-21T19:48:05.361550+00:00", "trade", 6.4321, 4.0]
["2026-09-21T19:48:05.421327+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:06.711051+00:00", "trade", 6.4547, 100.0]
["2026-09-21T19:48:09.800709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:09.800844+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:48:09.815990+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:10.121202+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:10.127401+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:48:10.232212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:10.667945+00:00", "trade", 6.4546, 100.0]
["2026-09-21T19:48:10.809771+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:48:11.197160+00:00", "trade", 6.4301, 131.0]
["2026-09-21T19:48:11.521763+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:12.436823+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:12.436878+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:12.661994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:13.075233+00:00", "trade", 6.4325, 6.0]
["2026-09-21T19:48:13.079728+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:48:13.101882+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:13.101897+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:48:13.467538+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:13.487689+00:00", "trade", 6.4414, 100.0]
["2026-09-21T19:48:13.564554+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:13.607681+00:00", "trade", 6.446, 41.0]
["2026-09-21T19:48:14.420337+00:00", "trade", 6.4394, 1000.0]
["2026-09-21T19:48:14.526355+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:14.526478+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:14.704592+00:00", "trade", 6.4322, 300.0]
["2026-09-21T19:48:14.706315+00:00", "trade", 6.4322, 6.0]
["2026-09-21T19:48:15.059900+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.061744+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.063581+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.064763+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.066528+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.068381+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:15.068401+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.068497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:15.070037+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.071177+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.074843+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.076586+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:15.076617+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.077627+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.079269+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.080953+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.082746+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.084571+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:15.147525+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:17.070943+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:17.071713+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:48:17.072716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:17.680613+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:48:18.379315+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:48:18.475240+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:48:18.660337+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:18.661351+00:00", "trade", 6.44, 675.0]
["2026-09-21T19:48:19.714227+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:19.881130+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:19.881257+00:00", "trade", 6.43, 102.0]
["2026-09-21T19:48:19.881260+00:00", "trade", 6.43, 98.0]
["2026-09-21T19:48:19.888351+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:48:19.985383+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:20.687475+00:00", "trade", 6.4544, 100.0]
["2026-09-21T19:48:21.233416+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:21.233421+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:21.271357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:21.272199+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:21.357963+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:21.585648+00:00", "trade", 6.4544, 200.0]
["2026-09-21T19:48:21.602270+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:22.246412+00:00", "trade", 6.4327, 100.0]
["2026-09-21T19:48:22.921607+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:24.401528+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:48:24.401568+00:00", "trade", 6.43, 398.0]
["2026-09-21T19:48:24.893725+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:24.899123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:24.927758+00:00", "trade", 6.4543, 100.0]
["2026-09-21T19:48:25.267004+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:25.267155+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:25.300775+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:25.567388+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:27.640902+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:27.661976+00:00", "trade", 6.4543, 12.0]
["2026-09-21T19:48:27.847289+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:28.038531+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:28.908814+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:29.033841+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:29.034483+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:29.150424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:30.011470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:30.130829+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:48:32.422489+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:48:32.423195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:32.423256+00:00", "trade", 6.43, 99.0]
["2026-09-21T19:48:32.482015+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:32.770911+00:00", "trade", 6.433, 100.0]
["2026-09-21T19:48:33.209915+00:00", "trade", 6.4301, 5.0]
["2026-09-21T19:48:34.113648+00:00", "trade", 6.4526, 100.0]
["2026-09-21T19:48:34.259977+00:00", "trade", 6.4325, 1.0]
["2026-09-21T19:48:35.244624+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:48:35.244628+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:48:35.244630+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:48:35.244630+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:48:35.244634+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:48:35.244636+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:48:35.244640+00:00", "trade", 6.43, 120.0]
["2026-09-21T19:48:35.244640+00:00", "trade", 6.43, 57.0]
["2026-09-21T19:48:35.244640+00:00", "trade", 6.43, 55.0]
["2026-09-21T19:48:35.244721+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.244731+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.245056+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.245121+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.245156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.455995+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:48:35.456470+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:35.458924+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:48:35.541309+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:48:35.541311+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:35.541311+00:00", "trade", 6.43, 399.0]
["2026-09-21T19:48:35.548017+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:48:35.697641+00:00", "trade", 6.4445, 100.0]
["2026-09-21T19:48:36.156528+00:00", "trade", 6.4406, 80.0]
["2026-09-21T19:48:36.608344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:36.608361+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:48:36.608409+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:36.608757+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:48:36.608815+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:48:36.608854+00:00", "trade", 6.43, 78.0]
["2026-09-21T19:48:36.608962+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:36.609699+00:00", "trade", 6.43, 32.0]
["2026-09-21T19:48:36.635882+00:00", "trade", 6.4331, 1.0]
["2026-09-21T19:48:36.867322+00:00", "trade", 6.4525, 100.0]
["2026-09-21T19:48:36.947553+00:00", "trade", 6.43, 110.0]
["2026-09-21T19:48:37.700890+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:38.007789+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:48:39.135503+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.293551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.293602+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.293937+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.293947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.571356+00:00", "trade", 6.4444, 100.0]
["2026-09-21T19:48:40.817309+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.817313+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:40.817313+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:40.817316+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:40.817379+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.817389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.817404+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.817459+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.817855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:40.869398+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:41.073479+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:41.073785+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:41.817371+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.068334+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:48:42.242584+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.242664+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.306784+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:48:42.355834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.355879+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.544333+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.544348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.849817+00:00", "trade", 6.433, 114.0]
["2026-09-21T19:48:42.865112+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.928332+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.928346+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:42.928593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.928633+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:42.928854+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.060302+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.258995+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.326486+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.326639+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:43.327002+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.327403+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:43.327466+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.327481+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:48:43.327529+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:48:43.327556+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:48:43.327740+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.327845+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.328134+00:00", "trade", 6.435, 293.0]
["2026-09-21T19:48:43.377824+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.414313+00:00", "trade", 6.435, 55.0]
["2026-09-21T19:48:43.414370+00:00", "trade", 6.435, 45.0]
["2026-09-21T19:48:43.414376+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.414385+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.414605+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:48:43.504131+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:48:43.507697+00:00", "trade", 6.4523, 100.0]
["2026-09-21T19:48:43.729706+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:44.688659+00:00", "trade", 6.4522, 400.0]
["2026-09-21T19:48:44.826238+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:44.826260+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:44.919067+00:00", "trade", 6.43, 152.0]
["2026-09-21T19:48:44.919315+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:44.919345+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:45.115847+00:00", "trade", 6.4443, 200.0]
["2026-09-21T19:48:45.289572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:45.929190+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:45.933880+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:48:45.951059+00:00", "trade", 6.4438, 100.0]
["2026-09-21T19:48:46.437862+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:47.113788+00:00", "trade", 6.44, 171.0]
["2026-09-21T19:48:47.114813+00:00", "trade", 6.435, 676.0]
["2026-09-21T19:48:47.409251+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:47.409273+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:48:47.440273+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:47.556812+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:48.674418+00:00", "trade", 6.4334, 8.0]
["2026-09-21T19:48:48.732475+00:00", "trade", 6.4334, 92.0]
["2026-09-21T19:48:49.110653+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:49.409038+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:48:49.554601+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:50.485513+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.406106+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.406110+00:00", "trade", 6.43, 254.0]
["2026-09-21T19:48:51.406110+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:48:51.406114+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:51.406119+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:48:51.406119+00:00", "trade", 6.43, 36.0]
["2026-09-21T19:48:51.406196+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.407880+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.429286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.451249+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:51.455605+00:00", "trade", 6.435, 898.0]
["2026-09-21T19:48:51.717663+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:52.603483+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:52.603608+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:52.606335+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:52.921441+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:53.029795+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:53.868886+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:53.870215+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:48:53.871839+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:48:54.029454+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:48:54.030016+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:54.032241+00:00", "trade", 6.4305, 116.0]
["2026-09-21T19:48:54.126120+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:55.208469+00:00", "trade", 6.4407, 68.0]
["2026-09-21T19:48:56.035729+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:56.036084+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:56.166856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:56.282321+00:00", "trade", 6.4334, 1.0]
["2026-09-21T19:48:56.283443+00:00", "trade", 6.435, 27.0]
["2026-09-21T19:48:56.283563+00:00", "trade", 6.44, 301.0]
["2026-09-21T19:48:57.034768+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.034770+00:00", "trade", 6.43, 6.0]
["2026-09-21T19:48:57.034774+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:48:57.034774+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:48:57.034779+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:48:57.034785+00:00", "trade", 6.43, 193.0]
["2026-09-21T19:48:57.034793+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.035039+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.035069+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.035440+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.036868+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.036873+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.103607+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:57.207475+00:00", "trade", 6.4519, 11.0]
["2026-09-21T19:48:57.680647+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:48:58.090035+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:48:59.410667+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:49:00.011489+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:00.295285+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:00.297295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:00.687647+00:00", "trade", 6.4518, 100.0]
["2026-09-21T19:49:01.600684+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:02.225828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.569875+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.570145+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.570155+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.570215+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.593240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.948311+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:03.948346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:04.385372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:04.385479+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:04.587022+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:04.785225+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:04.785550+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:04.843158+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:05.340572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:05.340714+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:05.340783+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:05.341063+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:05.869641+00:00", "trade", 6.43, 122.0]
["2026-09-21T19:49:05.869644+00:00", "trade", 6.43, 78.0]
["2026-09-21T19:49:06.001752+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:06.114159+00:00", "trade", 6.4371, 500.0]
["2026-09-21T19:49:06.305667+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:06.414051+00:00", "trade", 6.4348, 460.0]
["2026-09-21T19:49:06.460431+00:00", "trade", 6.44, 50.0]
["2026-09-21T19:49:06.782783+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.072031+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:49:07.072803+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.099246+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.753735+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.806651+00:00", "trade", 6.4423, 7.0]
["2026-09-21T19:49:07.806693+00:00", "trade", 6.4423, 1.0]
["2026-09-21T19:49:07.971599+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:07.971599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.971602+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:07.971605+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:07.971659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.971690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.971690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:07.972129+00:00", "trade", 6.43, 522.0]
["2026-09-21T19:49:07.972132+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:07.972132+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:07.972135+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:07.972138+00:00", "trade", 6.43, 178.0]
["2026-09-21T19:49:07.972207+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:07.972874+00:00", "trade", 6.43, 7.0]
["2026-09-21T19:49:07.972938+00:00", "trade", 6.43, 1024.0]
["2026-09-21T19:49:07.972998+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:07.973789+00:00", "trade", 6.43, 593.0]
["2026-09-21T19:49:08.320040+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:08.707948+00:00", "trade", 6.435, 25.0]
["2026-09-21T19:49:08.787978+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:49:08.940556+00:00", "trade", 6.43, 499.0]
["2026-09-21T19:49:08.940562+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:08.940562+00:00", "trade", 6.43, 364.0]
["2026-09-21T19:49:08.940564+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:49:08.940564+00:00", "trade", 6.43, 136.0]
["2026-09-21T19:49:08.940632+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:08.942044+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:08.946993+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:08.947794+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:08.951794+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:08.970191+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:49:08.971651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:09.012278+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:09.017617+00:00", "trade", 6.43, 471.0]
["2026-09-21T19:49:09.232538+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:09.390526+00:00", "trade", 6.4364, 60.0]
["2026-09-21T19:49:10.328596+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:10.328599+00:00", "trade", 6.43, 74.0]
["2026-09-21T19:49:10.328599+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:10.328602+00:00", "trade", 6.43, 126.0]
["2026-09-21T19:49:10.328602+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:10.328659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:10.328694+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:10.334828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:10.339906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:10.593284+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:11.328661+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:11.331463+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:49:12.168588+00:00", "trade", 6.4512, 100.0]
["2026-09-21T19:49:12.429490+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:12.429493+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:12.429493+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:12.429543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:12.436404+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:12.952745+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:49:13.397153+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:13.429550+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:13.499574+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:49:13.764063+00:00", "trade", 6.43, 51.0]
["2026-09-21T19:49:13.769259+00:00", "trade", 6.4301, 1.0]
["2026-09-21T19:49:13.851204+00:00", "trade", 6.43, 4.0]
["2026-09-21T19:49:13.852395+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:14.029448+00:00", "trade", 6.4512, 100.0]
["2026-09-21T19:49:14.157298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:14.157659+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:14.668220+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:49:14.706950+00:00", "trade", 6.4322, 300.0]
["2026-09-21T19:49:15.146771+00:00", "trade", 6.4322, 1.0]
["2026-09-21T19:49:15.564560+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:15.746830+00:00", "trade", 6.4322, 5.0]
["2026-09-21T19:49:15.995101+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:49:15.995459+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:49:16.159342+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:17.745084+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:17.745086+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:17.745134+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:17.745160+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:17.749856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:18.005259+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:18.745136+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:18.862892+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:18.862962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:19.319099+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:49:19.379212+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:19.379267+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:19.583052+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:19.837323+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:20.275812+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:20.729363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:20.879612+00:00", "trade", 6.4312, 24.0]
["2026-09-21T19:49:20.880392+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.037201+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.049941+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.050027+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.327673+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.328069+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.328184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.328841+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.732211+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.732637+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:21.910419+00:00", "trade", 6.4511, 100.0]
["2026-09-21T19:49:22.301422+00:00", "trade", 6.43, 245.0]
["2026-09-21T19:49:22.301422+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:49:22.301425+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301455+00:00", "trade", 6.43, 374.0]
["2026-09-21T19:49:22.301459+00:00", "trade", 6.43, 599.0]
["2026-09-21T19:49:22.301462+00:00", "trade", 6.43, 3000.0]
["2026-09-21T19:49:22.301464+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301464+00:00", "trade", 6.43, 2500.0]
["2026-09-21T19:49:22.301467+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:22.301483+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:49:22.301507+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:22.301538+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:22.301573+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301588+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:22.301593+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301593+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301603+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301654+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:49:22.301663+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301668+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301668+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301672+00:00", "trade", 6.43, 120.0]
["2026-09-21T19:49:22.301672+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:22.301676+00:00", "trade", 6.43, 1900.0]
["2026-09-21T19:49:22.301678+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:22.301678+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301681+00:00", "trade", 6.43, 919.0]
["2026-09-21T19:49:22.301683+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301699+00:00", "trade", 6.43, 54.0]
["2026-09-21T19:49:22.301708+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:49:22.301729+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:22.301771+00:00", "trade", 6.43, 655.0]
["2026-09-21T19:49:22.301771+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301771+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301865+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:22.301871+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:49:22.301871+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:22.301874+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:22.301883+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:49:22.301883+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:22.301952+00:00", "trade", 6.43, 32.0]
["2026-09-21T19:49:22.301955+00:00", "trade", 6.435, 706.0]
["2026-09-21T19:49:22.301979+00:00", "trade", 6.43, 127.0]
["2026-09-21T19:49:22.301979+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.301983+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:22.301984+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.301984+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.302075+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:22.302099+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302099+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:22.302159+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302314+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302325+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302334+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302570+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302589+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:22.302595+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302595+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.302652+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:22.302665+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.303502+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.303552+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.304184+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.304560+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.304600+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.304610+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.304705+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.305517+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.305647+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.305743+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.305768+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.305898+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.306529+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.306966+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.307121+00:00", "trade", 6.425, 1118.0]
["2026-09-21T19:49:22.308119+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:22.308544+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.308895+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.309697+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.312378+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.314047+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.315120+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.352117+00:00", "trade", 6.425, 70.0]
["2026-09-21T19:49:22.401962+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.402007+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.457314+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.457338+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:49:22.602409+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.740748+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:22.740800+00:00", "trade", 6.425, 2614.0]
["2026-09-21T19:49:22.740800+00:00", "trade", 6.425, 3500.0]
["2026-09-21T19:49:22.740802+00:00", "trade", 6.425, 786.0]
["2026-09-21T19:49:22.740809+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.740819+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.741536+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.741536+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.742098+00:00", "trade", 6.4285, 51.0]
["2026-09-21T19:49:22.750878+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:22.794859+00:00", "trade", 6.425, 20.0]
["2026-09-21T19:49:23.106921+00:00", "trade", 6.4496, 100.0]
["2026-09-21T19:49:23.160178+00:00", "trade", 6.425, 407.0]
["2026-09-21T19:49:23.161215+00:00", "trade", 6.425, 653.0]
["2026-09-21T19:49:23.173265+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.174985+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.176023+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.177746+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.179541+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.181186+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.182903+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.184515+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:23.202952+00:00", "trade", 6.4299, 10.0]
["2026-09-21T19:49:23.216634+00:00", "trade", 6.4299, 2.0]
["2026-09-21T19:49:23.224212+00:00", "trade", 6.4299, 2.0]
["2026-09-21T19:49:23.230657+00:00", "trade", 6.4299, 2.0]
["2026-09-21T19:49:23.238030+00:00", "trade", 6.4299, 2.0]
["2026-09-21T19:49:23.242111+00:00", "trade", 6.4299, 1.0]
["2026-09-21T19:49:23.247780+00:00", "trade", 6.4299, 2.0]
["2026-09-21T19:49:23.827831+00:00", "trade", 6.4495, 100.0]
["2026-09-21T19:49:23.885755+00:00", "trade", 6.4381, 100.0]
["2026-09-21T19:49:24.047721+00:00", "trade", 6.4495, 100.0]
["2026-09-21T19:49:24.532727+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:24.940373+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:24.963127+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:25.027301+00:00", "trade", 6.4298, 3.0]
["2026-09-21T19:49:25.069005+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:25.200054+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:49:25.200057+00:00", "trade", 6.42, 192.0]
["2026-09-21T19:49:25.200122+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:25.200132+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:25.269517+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:25.389508+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:26.117930+00:00", "trade", 6.4351, 100.0]
["2026-09-21T19:49:26.427403+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:49:26.811060+00:00", "trade", 6.4381, 17.0]
["2026-09-21T19:49:27.379468+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:27.379538+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:27.386270+00:00", "trade", 6.42, 600.0]
["2026-09-21T19:49:27.968253+00:00", "trade", 6.4494, 16.0]
["2026-09-21T19:49:29.204310+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:29.491555+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:49:30.011523+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:31.403538+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:31.493051+00:00", "trade", 6.425, 255.0]
["2026-09-21T19:49:31.493056+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:31.637012+00:00", "trade", 6.4277, 10.0]
["2026-09-21T19:49:32.369175+00:00", "trade", 6.42, 11.0]
["2026-09-21T19:49:32.369233+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:32.743625+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:32.743635+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:32.743685+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:32.744347+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:32.870838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:33.531693+00:00", "trade", 6.4379, 100.0]
["2026-09-21T19:49:34.001697+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:34.496811+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:34.687313+00:00", "trade", 6.4493, 100.0]
["2026-09-21T19:49:35.389247+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.389320+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:49:35.389735+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:49:35.389795+00:00", "trade", 6.425, 1300.0]
["2026-09-21T19:49:35.390797+00:00", "trade", 6.43, 376.0]
["2026-09-21T19:49:35.392162+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.395280+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:49:35.395774+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:35.397776+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.398531+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.412205+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:35.413753+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.414205+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.414352+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:35.414352+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:49:35.414469+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.416045+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.418171+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418181+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418216+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418241+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418271+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418276+00:00", "trade", 6.425, 215.0]
["2026-09-21T19:49:35.418279+00:00", "trade", 6.43, 117.0]
["2026-09-21T19:49:35.418281+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418281+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418285+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:49:35.418285+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:35.418289+00:00", "trade", 6.425, 150.0]
["2026-09-21T19:49:35.418300+00:00", "trade", 6.43, 765.0]
["2026-09-21T19:49:35.418309+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:35.418356+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418436+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418619+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:49:35.418657+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418697+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.418781+00:00", "trade", 6.43, 61.0]
["2026-09-21T19:49:35.418860+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:49:35.419349+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.419359+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.420808+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:49:35.484283+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.484363+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.484419+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.740965+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.741015+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.754312+00:00", "trade", 6.425, 900.0]
["2026-09-21T19:49:35.754382+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.755514+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:49:35.937473+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.937523+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.937553+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.937562+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:49:35.937944+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.988605+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.988690+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.989512+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:35.989592+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:36.009419+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:36.068450+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:36.069337+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:36.316816+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:36.469628+00:00", "trade", 6.425, 531.0]
["2026-09-21T19:49:36.650759+00:00", "trade", 6.425, 4300.0]
["2026-09-21T19:49:36.651850+00:00", "trade", 6.425, 338.0]
["2026-09-21T19:49:36.966539+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:37.168219+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:37.168290+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:37.168310+00:00", "trade", 6.43, 28.0]
["2026-09-21T19:49:37.325810+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:37.325870+00:00", "trade", 6.43, 33.0]
["2026-09-21T19:49:37.330922+00:00", "trade", 6.43, 79.0]
["2026-09-21T19:49:38.063492+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.064640+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.064690+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.071892+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174702+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174753+00:00", "trade", 6.43, 28.0]
["2026-09-21T19:49:38.174759+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:38.174759+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.174762+00:00", "trade", 6.43, 3000.0]
["2026-09-21T19:49:38.174777+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:49:38.174781+00:00", "trade", 6.43, 1400.0]
["2026-09-21T19:49:38.174782+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174784+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.174784+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.174786+00:00", "trade", 6.43, 1800.0]
["2026-09-21T19:49:38.174790+00:00", "trade", 6.43, 8200.0]
["2026-09-21T19:49:38.174790+00:00", "trade", 6.43, 18900.0]
["2026-09-21T19:49:38.174795+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.174795+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.174795+00:00", "trade", 6.43, 3500.0]
["2026-09-21T19:49:38.174795+00:00", "trade", 6.43, 4300.0]
["2026-09-21T19:49:38.174835+00:00", "trade", 6.43, 3500.0]
["2026-09-21T19:49:38.174837+00:00", "trade", 6.43, 2500.0]
["2026-09-21T19:49:38.174840+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:38.174947+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174988+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174988+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174998+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.174998+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.175003+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:49:38.175006+00:00", "trade", 6.43, 4400.0]
["2026-09-21T19:49:38.175006+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:38.175010+00:00", "trade", 6.43, 254.0]
["2026-09-21T19:49:38.175013+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175015+00:00", "trade", 6.43, 48.0]
["2026-09-21T19:49:38.175015+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.175015+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.175019+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:38.175021+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:38.175024+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:49:38.175024+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:49:38.175028+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175028+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175033+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:38.175033+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175037+00:00", "trade", 6.43, 1800.0]
["2026-09-21T19:49:38.175037+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:49:38.175038+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175042+00:00", "trade", 6.43, 7100.0]
["2026-09-21T19:49:38.175045+00:00", "trade", 6.43, 447.0]
["2026-09-21T19:49:38.175048+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:49:38.175048+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:38.175051+00:00", "trade", 6.43, 386.0]
["2026-09-21T19:49:38.175057+00:00", "trade", 6.43, 62.0]
["2026-09-21T19:49:38.175057+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:38.175060+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:49:38.175060+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:38.175063+00:00", "trade", 6.43, 3800.0]
["2026-09-21T19:49:38.175066+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:38.175069+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:38.175069+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:38.175084+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:38.175233+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175378+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175580+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:38.175580+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:49:38.175607+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:49:38.175607+00:00", "trade", 6.43, 86.0]
["2026-09-21T19:49:38.175610+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:49:38.175634+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:49:38.175704+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175845+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175865+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175890+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.175945+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176020+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176050+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176091+00:00", "trade", 6.4265, 51.0]
["2026-09-21T19:49:38.176105+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176121+00:00", "trade", 6.43, 245.0]
["2026-09-21T19:49:38.176130+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.176151+00:00", "trade", 6.43, 62.0]
["2026-09-21T19:49:38.176380+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:49:38.176551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.177123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.177293+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.177303+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.178997+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.179644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.180340+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.184316+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:49:38.185728+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.185786+00:00", "trade", 6.43, 1800.0]
["2026-09-21T19:49:38.186465+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.275256+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.275747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.276091+00:00", "trade", 6.435, 4518.0]
["2026-09-21T19:49:38.276323+00:00", "trade", 6.435, 267.0]
["2026-09-21T19:49:38.277373+00:00", "trade", 6.4309, 50.0]
["2026-09-21T19:49:38.281261+00:00", "trade", 6.435, 335.0]
["2026-09-21T19:49:38.475468+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.479688+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:38.506609+00:00", "trade", 6.435, 347.0]
["2026-09-21T19:49:39.174849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.547587+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.547642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.547647+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.548950+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.549431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.549983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.771305+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:39.775998+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:49:40.402844+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:40.470117+00:00", "trade", 6.4449, 100.0]
["2026-09-21T19:49:41.170117+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:41.274851+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:41.701899+00:00", "trade", 6.4296, 100.0]
["2026-09-21T19:49:42.547378+00:00", "trade", 6.4449, 100.0]
["2026-09-21T19:49:44.239007+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:44.239057+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:44.239082+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:44.324796+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:44.779770+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:49:45.160810+00:00", "trade", 6.4294, 45.0]
["2026-09-21T19:49:45.161268+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:46.898030+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:49:47.049506+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.052789+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.063234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.103645+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.126209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.226849+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.261401+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:47.293036+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:49:47.347667+00:00", "trade", 6.4449, 100.0]
["2026-09-21T19:49:47.999323+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:47.999500+00:00", "trade", 6.435, 50.0]
["2026-09-21T19:49:48.002306+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002307+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:48.002309+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:48.002345+00:00", "trade", 6.435, 700.0]
["2026-09-21T19:49:48.002351+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:48.002351+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:48.002351+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002591+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002596+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002613+00:00", "trade", 6.43, 1600.0]
["2026-09-21T19:49:48.002647+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002651+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002814+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:49:48.002842+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.002883+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:49:48.002901+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:49:48.003040+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:49:48.003218+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.003243+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.003957+00:00", "trade", 6.435, 363.0]
["2026-09-21T19:49:48.015718+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.015793+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:48.888790+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:49:49.684212+00:00", "trade", 6.4364, 20.0]
["2026-09-21T19:49:49.685577+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:49.685610+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.685650+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:49.685686+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:49.685737+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.685860+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.686092+00:00", "trade", 6.435, 230.0]
["2026-09-21T19:49:49.722310+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.767622+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.767625+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:49.767679+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.767709+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:49.804541+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:49:50.257172+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:50.420856+00:00", "trade", 6.4296, 100.0]
["2026-09-21T19:49:50.567542+00:00", "trade", 6.4296, 1.0]
["2026-09-21T19:49:50.787215+00:00", "trade", 6.4447, 10.0]
["2026-09-21T19:49:53.859784+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:49:53.982606+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:49:54.010417+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.010828+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.010853+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.213530+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.213716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.322300+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.603199+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:54.608020+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:55.898268+00:00", "trade", 6.44, 124.0]
["2026-09-21T19:49:55.918005+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:56.194245+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:49:56.237311+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:56.622113+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:57.580820+00:00", "trade", 6.4312, 1.0]
["2026-09-21T19:49:57.644613+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:57.939710+00:00", "trade", 6.435, 749.0]
["2026-09-21T19:49:58.006821+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.006826+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.009053+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:49:58.014540+00:00", "trade", 6.435, 4.0]
["2026-09-21T19:49:58.804466+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.901312+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.909712+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.950068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.950068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.959661+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.988504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:58.988510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:59.000874+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:59.009154+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:59.009184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:59.116509+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:49:59.188296+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:49:59.218633+00:00", "trade", 6.4331, 1.0]
["2026-09-21T19:49:59.976989+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:49:59.976994+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.011551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.016378+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.016874+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.018748+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.056073+00:00", "trade", 6.43, 2100.0]
["2026-09-21T19:50:00.119589+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.124621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.153584+00:00", "trade", 6.435, 155.0]
["2026-09-21T19:50:00.153641+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:50:00.163525+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:50:00.163796+00:00", "trade", 6.435, 16.0]
["2026-09-21T19:50:00.163842+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:50:00.163844+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:50:00.164028+00:00", "trade", 6.44, 16.0]
["2026-09-21T19:50:00.164075+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.323768+00:00", "trade", 6.4296, 500.0]
["2026-09-21T19:50:00.484012+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.484433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:00.557740+00:00", "trade", 6.435, 57.0]
["2026-09-21T19:50:00.557744+00:00", "trade", 6.435, 5676.0]
["2026-09-21T19:50:00.756207+00:00", "trade", 6.44, 1.0]
["2026-09-21T19:50:01.002557+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.002577+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.008451+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.061161+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.061161+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.078032+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.080051+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.107483+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:50:01.120222+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.140982+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.162949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.176286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.203410+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.203866+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.235918+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.257103+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.340908+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.382957+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:50:01.485023+00:00", "trade", 6.435, 6.0]
["2026-09-21T19:50:01.554822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.560822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.561258+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.662273+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.679830+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.680542+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.680837+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.722487+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.729433+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.797976+00:00", "trade", 6.4325, 43.0]
["2026-09-21T19:50:01.841179+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.851078+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.951442+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:01.961174+00:00", "trade", 6.4325, 50.0]
["2026-09-21T19:50:01.968822+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:50:02.030295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.030320+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.041542+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.042103+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.053916+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.069092+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.101424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.101494+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.156661+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.156962+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:50:02.157027+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.157498+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.157552+00:00", "trade", 6.43, 875.0]
["2026-09-21T19:50:02.157593+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.157618+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.158034+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.160615+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.163944+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:50:02.191373+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:50:02.191373+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:50:02.191388+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:50:02.191389+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:50:02.191391+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:50:02.191391+00:00", "trade", 6.43, 6300.0]
["2026-09-21T19:50:02.191394+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:50:02.191397+00:00", "trade", 6.43, 2500.0]
["2026-09-21T19:50:02.191440+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:50:02.191440+00:00", "trade", 6.43, 2400.0]
["2026-09-21T19:50:02.191442+00:00", "trade", 6.43, 2366.0]
["2026-09-21T19:50:02.191447+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:50:02.191447+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:50:02.191451+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:50:02.191454+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191457+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:50:02.191457+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:50:02.191457+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:50:02.191457+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:50:02.191484+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191489+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191502+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:50:02.191504+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191509+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191524+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191589+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191599+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191669+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191680+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191701+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:50:02.191703+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:50:02.191705+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191729+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191734+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191744+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191800+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191805+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191830+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.191940+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.192055+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.192095+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.192552+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.192737+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.192757+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.193022+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.193118+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.193490+00:00", "trade", 6.425, 131.0]
["2026-09-21T19:50:02.193986+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:02.195050+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:02.195097+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.195458+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.196902+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.199648+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.199879+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.218092+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.218238+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.246040+00:00", "trade", 6.425, 590.0]
["2026-09-21T19:50:02.247141+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:02.256965+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.291683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.291688+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.388624+00:00", "trade", 6.425, 38.0]
["2026-09-21T19:50:02.389542+00:00", "trade", 6.425, 38.0]
["2026-09-21T19:50:02.494200+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.494591+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.521812+00:00", "trade", 6.425, 162.0]
["2026-09-21T19:50:02.554223+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:02.615295+00:00", "trade", 6.425, 1218.0]
["2026-09-21T19:50:03.656561+00:00", "trade", 6.4201, 28.0]
["2026-09-21T19:50:03.721062+00:00", "trade", 6.4268, 1.0]
["2026-09-21T19:50:04.472916+00:00", "trade", 6.4342, 100.0]
["2026-09-21T19:50:04.657757+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:50:04.976382+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.109626+00:00", "trade", 6.4322, 300.0]
["2026-09-21T19:50:05.495769+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.495840+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.496095+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.497158+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.509026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.509081+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:05.634801+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:06.087092+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:50:06.508096+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:06.509304+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:06.509354+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:06.807936+00:00", "trade", 6.4436, 100.0]
["2026-09-21T19:50:06.809223+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:07.523479+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:07.524602+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:07.531654+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:07.722985+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:07.927524+00:00", "trade", 6.4436, 100.0]
["2026-09-21T19:50:08.519747+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:08.662345+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:50:09.655287+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:09.827534+00:00", "trade", 6.4435, 200.0]
["2026-09-21T19:50:10.067048+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.100818+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.101234+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.201233+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.526372+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.526383+00:00", "trade", 6.43, 144.0]
["2026-09-21T19:50:10.526444+00:00", "trade", 6.43, 856.0]
["2026-09-21T19:50:10.526446+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:50:10.526482+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.526482+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.526823+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:10.526930+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:50:10.526973+00:00", "trade", 6.43, 86.0]
["2026-09-21T19:50:10.527749+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:10.528356+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:50:10.528356+00:00", "trade", 6.425, 550.0]
["2026-09-21T19:50:10.528458+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:50:10.528503+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:50:10.528855+00:00", "trade", 6.425, 38.0]
["2026-09-21T19:50:10.536162+00:00", "trade", 6.425, 38.0]
["2026-09-21T19:50:10.536642+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:11.337649+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:11.850281+00:00", "trade", 6.4321, 5.0]
["2026-09-21T19:50:11.863341+00:00", "trade", 6.4321, 1.0]
["2026-09-21T19:50:11.886727+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:12.218177+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:12.346838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:12.348739+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:12.447882+00:00", "trade", 6.4432, 100.0]
["2026-09-21T19:50:12.455166+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:12.597255+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.325244+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.565802+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.565877+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.571916+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.573816+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:13.977521+00:00", "trade", 6.4338, 1200.0]
["2026-09-21T19:50:14.709272+00:00", "trade", 6.4296, 500.0]
["2026-09-21T19:50:14.853309+00:00", "trade", 6.4348, 3.0]
["2026-09-21T19:50:16.637861+00:00", "trade", 6.4268, 75.0]
["2026-09-21T19:50:17.312636+00:00", "trade", 6.4268, 100.0]
["2026-09-21T19:50:17.381292+00:00", "trade", 6.425, 15.0]
["2026-09-21T19:50:20.547407+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:20.548088+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:20.548770+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:21.004425+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:21.004818+00:00", "trade", 6.425, 1291.0]
["2026-09-21T19:50:21.189932+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:22.556071+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:22.556148+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:50:22.556151+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:50:22.647925+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:22.649353+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:22.659818+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:23.482077+00:00", "trade", 6.4325, 400.0]
["2026-09-21T19:50:23.787361+00:00", "trade", 6.4431, 100.0]
["2026-09-21T19:50:24.671807+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:25.205942+00:00", "trade", 6.4299, 282.0]
["2026-09-21T19:50:26.162001+00:00", "trade", 6.4324, 100.0]
["2026-09-21T19:50:26.285045+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:50:26.597398+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.597402+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:50:26.597403+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.597488+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.597488+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.597523+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.597528+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.598575+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.598716+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.606489+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.650980+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:50:26.827415+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:26.886450+00:00", "trade", 6.443, 8.0]
["2026-09-21T19:50:27.623404+00:00", "trade", 6.4324, 100.0]
["2026-09-21T19:50:27.680643+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:27.680723+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:27.719746+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:27.740811+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:28.226132+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:28.313936+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:28.331914+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:28.621276+00:00", "trade", 6.4264, 10.0]
["2026-09-21T19:50:29.002876+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:50:29.002882+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.002958+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.002958+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.002962+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.525968+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.586985+00:00", "trade", 6.4297, 2344.0]
["2026-09-21T19:50:29.587996+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:29.611387+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.011630+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.036610+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.036660+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.036695+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.055244+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.670703+00:00", "trade", 6.4299, 100.0]
["2026-09-21T19:50:30.849717+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.849780+00:00", "trade", 6.4294, 4500.0]
["2026-09-21T19:50:30.851290+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:50:30.851388+00:00", "trade", 6.425, 217.0]
["2026-09-21T19:50:30.851936+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:30.887784+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:50:30.887807+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.887853+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:30.887862+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:30.887874+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:50:30.888377+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:30.942770+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:30.942838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:31.451184+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:31.864481+00:00", "trade", 6.4428, 1000.0]
["2026-09-21T19:50:32.080493+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:32.286980+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:33.138820+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:50:34.091949+00:00", "trade", 6.4323, 100.0]
["2026-09-21T19:50:34.456460+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:50:34.560460+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:34.560530+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:34.705400+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:34.705856+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:34.740474+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:34.788544+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:50:35.213008+00:00", "trade", 6.4302, 48.0]
["2026-09-21T19:50:35.373863+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:35.435921+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:35.522036+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:35.591586+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:35.703273+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:35.884484+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:36.077369+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:36.595137+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:36.623600+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:37.021203+00:00", "trade", 6.4323, 100.0]
["2026-09-21T19:50:37.372996+00:00", "trade", 6.4417, 30.0]
["2026-09-21T19:50:37.374066+00:00", "trade", 6.4322, 26.0]
["2026-09-21T19:50:38.175105+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:38.373611+00:00", "trade", 6.4277, 37.0]
["2026-09-21T19:50:38.604403+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:39.074337+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:39.242994+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:39.314534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:39.468922+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:39.504562+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:40.611298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:40.700486+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:40.723505+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:40.734607+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:41.238063+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:50:41.239549+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:50:41.239642+00:00", "trade", 6.425, 635.0]
["2026-09-21T19:50:41.240072+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:50:41.240091+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:41.240156+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:50:41.382189+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:41.613621+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:41.772391+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:50:41.780618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:44.052289+00:00", "trade", 6.432, 400.0]
["2026-09-21T19:50:44.711502+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:50:46.003136+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:46.003432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:46.004239+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:46.097055+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:46.335022+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:49.130596+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:49.296476+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:49.382215+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:49.492503+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:50.033772+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:50.168122+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:50.249216+00:00", "trade", 6.4295, 100.0]
["2026-09-21T19:50:50.303149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:50.337756+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:50.986301+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:51.009652+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:51.335097+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:51.891028+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:50:52.389032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:52.389098+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:50:52.432701+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:52.469269+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:50:52.469333+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:53.316234+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:50:53.643648+00:00", "trade", 6.4414, 100.0]
["2026-09-21T19:50:55.120228+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:55.345820+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:55.728677+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:56.020834+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:50:56.020883+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:56.020953+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:56.021675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:56.446751+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:50:56.506114+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:57.020885+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:50:57.501366+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:50:57.867467+00:00", "trade", 6.4413, 100.0]
["2026-09-21T19:50:58.082529+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.009108+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.011594+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.013122+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.121536+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.130946+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:51:00.130949+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:51:00.130952+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:51:00.131204+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.131409+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:51:00.131409+00:00", "trade", 6.42, 748.0]
["2026-09-21T19:51:00.161215+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.260036+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.324815+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.324875+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.641454+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.642066+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.977399+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:00.977565+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:51:01.010979+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.010999+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.011040+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.011240+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.011266+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:51:01.011296+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:51:01.011405+00:00", "trade", 6.42, 149.0]
["2026-09-21T19:51:01.012012+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.014703+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.035783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.092986+00:00", "trade", 6.42, 4.0]
["2026-09-21T19:51:01.212028+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.212089+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.230951+00:00", "trade", 6.4283, 1000.0]
["2026-09-21T19:51:01.262814+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:01.349365+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:51:01.456122+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:51:01.538136+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:51:01.630760+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:51:01.668325+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:51:01.724713+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:51:02.629607+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:02.629610+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:51:02.629610+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:02.629613+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:51:02.629613+00:00", "trade", 6.42, 188.0]
["2026-09-21T19:51:02.629665+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:02.629690+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:02.629775+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:02.630112+00:00", "trade", 6.42, 152.0]
["2026-09-21T19:51:02.630112+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:51:02.630115+00:00", "trade", 6.42, 635.0]
["2026-09-21T19:51:02.630130+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:51:02.630178+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:51:02.663646+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:02.894997+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.033346+00:00", "trade", 6.4317, 100.0]
["2026-09-21T19:51:03.070436+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:03.070439+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:03.070440+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.070442+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:03.070442+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:03.070530+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.261911+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.360345+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.360411+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.360967+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.615502+00:00", "trade", 6.4251, 500.0]
["2026-09-21T19:51:03.616826+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.616910+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:51:03.616991+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:03.617300+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:03.619082+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.619137+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.629662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.691006+00:00", "trade", 6.425, 265.0]
["2026-09-21T19:51:03.691096+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:03.691358+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:03.691478+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:03.691544+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.691675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:03.762643+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:07.367616+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.367931+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.372116+00:00", "trade", 6.42, 77.0]
["2026-09-21T19:51:07.372480+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:51:07.508308+00:00", "trade", 6.4201, 500.0]
["2026-09-21T19:51:07.671925+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.671975+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.672031+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.672096+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:07.891074+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:08.375631+00:00", "trade", 6.4244, 28.0]
["2026-09-21T19:51:08.622094+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:09.012263+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:09.019505+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:09.716977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:09.717894+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.215048+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.215108+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.215133+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.264005+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.267834+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:10.690741+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:10.698048+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:11.015586+00:00", "trade", 6.425, 3000.0]
["2026-09-21T19:51:11.234189+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:11.643061+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:51:12.701155+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:12.701210+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:12.701285+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:12.701355+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:12.701360+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:12.707124+00:00", "trade", 6.4261, 100.0]
["2026-09-21T19:51:13.389903+00:00", "trade", 6.4299, 3.0]
["2026-09-21T19:51:13.467203+00:00", "trade", 6.4231, 100.0]
["2026-09-21T19:51:13.842015+00:00", "trade", 6.4315, 5.0]
["2026-09-21T19:51:14.066317+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.066798+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.210435+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.210991+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.295883+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.652137+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.652478+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:14.710989+00:00", "trade", 6.4261, 300.0]
["2026-09-21T19:51:14.783312+00:00", "trade", 6.4321, 2.0]
["2026-09-21T19:51:15.525502+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:15.525553+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:15.730977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.023599+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.063837+00:00", "trade", 6.4315, 100.0]
["2026-09-21T19:51:16.213792+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.229284+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.503632+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.503692+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.503737+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.504509+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.554543+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.554599+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:16.694427+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.517011+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.517076+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.598154+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.635388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.696058+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.696133+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.800957+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.828167+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.829971+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.894094+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.914112+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.971178+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:17.974521+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:18.815354+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:18.816441+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:18.822978+00:00", "trade", 6.4297, 87.0]
["2026-09-21T19:51:19.267169+00:00", "trade", 6.439, 100.0]
["2026-09-21T19:51:19.459781+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:51:19.750700+00:00", "trade", 6.4261, 3.0]
["2026-09-21T19:51:20.247594+00:00", "trade", 6.4261, 4.0]
["2026-09-21T19:51:20.614002+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:51:20.614005+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:51:20.614068+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:20.614167+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:51:20.614599+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.318155+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.318200+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.318275+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.352427+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.642653+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.642703+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.643204+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.643254+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.876986+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.885807+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.962233+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:51:21.962319+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.962385+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.962400+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.963407+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:21.964251+00:00", "trade", 6.425, 9.0]
["2026-09-21T19:51:21.964287+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:51:21.971296+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:22.063803+00:00", "trade", 6.425, 1300.0]
["2026-09-21T19:51:22.495520+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:22.495580+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:22.496808+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:22.933608+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:22.934480+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:23.053995+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:23.080633+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:23.219336+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:23.715666+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:23.716538+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:24.076046+00:00", "trade", 6.426, 1.0]
["2026-09-21T19:51:24.399232+00:00", "trade", 6.425, 70.0]
["2026-09-21T19:51:24.400709+00:00", "trade", 6.425, 14.0]
["2026-09-21T19:51:24.671683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:24.741940+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:25.726492+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:51:25.749115+00:00", "trade", 6.4292, 6.0]
["2026-09-21T19:51:26.076390+00:00", "trade", 6.4292, 4.0]
["2026-09-21T19:51:26.442882+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:26.582189+00:00", "trade", 6.4313, 100.0]
["2026-09-21T19:51:26.667372+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:26.914396+00:00", "trade", 6.4201, 25.0]
["2026-09-21T19:51:26.915590+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:27.275335+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:27.562440+00:00", "trade", 6.4294, 1000.0]
["2026-09-21T19:51:27.665008+00:00", "trade", 6.425, 73.0]
["2026-09-21T19:51:27.932099+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:28.028730+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:28.046296+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:28.403091+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:28.448152+00:00", "trade", 6.4297, 100.0]
["2026-09-21T19:51:28.683252+00:00", "trade", 6.4231, 100.0]
["2026-09-21T19:51:28.698414+00:00", "trade", 6.4225, 200.0]
["2026-09-21T19:51:28.699454+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:51:29.059294+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.144943+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.144993+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.145043+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.189118+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.327864+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.327919+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.327984+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:29.351545+00:00", "trade", 6.425, 2900.0]
["2026-09-21T19:51:29.630039+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:30.011623+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:30.352849+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:51:30.352964+00:00", "trade", 6.425, 567.0]
["2026-09-21T19:51:30.353246+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:51:30.353311+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:30.353311+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:30.353535+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:51:30.503773+00:00", "trade", 6.4256, 1.0]
["2026-09-21T19:51:31.224659+00:00", "trade", 6.4201, 100.0]
["2026-09-21T19:51:31.328414+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:31.328464+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:31.414680+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:31.907381+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:31.929817+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:32.102453+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:32.102518+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:32.120837+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:32.888119+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:51:32.955420+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:33.090453+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:33.406136+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:33.515173+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:51:33.750014+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:33.927684+00:00", "trade", 6.4385, 200.0]
["2026-09-21T19:51:34.040927+00:00", "trade", 6.431, 78.0]
["2026-09-21T19:51:34.296454+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:34.475370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:34.475420+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:34.864306+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:34.865158+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:34.907270+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:51:34.950271+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:35.133267+00:00", "trade", 6.4385, 100.0]
["2026-09-21T19:51:35.151530+00:00", "trade", 6.4385, 12.0]
["2026-09-21T19:51:35.159087+00:00", "trade", 6.4385, 20.0]
["2026-09-21T19:51:35.350286+00:00", "trade", 6.4314, 200.0]
["2026-09-21T19:51:36.148642+00:00", "trade", 6.43, 3000.0]
["2026-09-21T19:51:36.350314+00:00", "trade", 6.431, 100.0]
["2026-09-21T19:51:36.481037+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:36.481103+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:36.993369+00:00", "trade", 6.4299, 500.0]
["2026-09-21T19:51:36.994779+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:51:36.994882+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:36.995390+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:37.002750+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:37.038534+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:37.038735+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:37.038813+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:37.039297+00:00", "trade", 6.425, 125.0]
["2026-09-21T19:51:37.091526+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:37.346258+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:38.195329+00:00", "trade", 6.4264, 3.0]
["2026-09-21T19:51:38.195690+00:00", "trade", 6.4264, 1.0]
["2026-09-21T19:51:38.376730+00:00", "trade", 6.4265, 36.0]
["2026-09-21T19:51:38.490008+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:38.503825+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:51:39.410541+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:51:40.035745+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:40.046138+00:00", "trade", 6.4364, 2600.0]
["2026-09-21T19:51:40.076351+00:00", "trade", 6.4332, 600.0]
["2026-09-21T19:51:40.105900+00:00", "trade", 6.4331, 1700.0]
["2026-09-21T19:51:40.120797+00:00", "trade", 6.4295, 700.0]
["2026-09-21T19:51:40.133292+00:00", "trade", 6.4295, 100.0]
["2026-09-21T19:51:40.165730+00:00", "trade", 6.429, 400.0]
["2026-09-21T19:51:40.462040+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:40.708601+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:51:41.128026+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:51:42.348494+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:42.348544+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:42.497278+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:42.862948+00:00", "trade", 6.4292, 53.0]
["2026-09-21T19:51:42.947029+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:43.128677+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:43.478315+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:43.710619+00:00", "trade", 6.4378, 10.0]
["2026-09-21T19:51:43.772831+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:43.977378+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.162765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.196395+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.398887+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.398892+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.398908+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:44.398932+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.399128+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.400285+00:00", "trade", 6.425, 26.0]
["2026-09-21T19:51:44.400318+00:00", "trade", 6.425, 29.0]
["2026-09-21T19:51:44.401418+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.401419+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:51:44.402519+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:51:44.536565+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:44.689959+00:00", "trade", 6.4299, 30.0]
["2026-09-21T19:51:45.178500+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:45.223271+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:45.366327+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:45.692508+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:51:45.719055+00:00", "trade", 6.4256, 100.0]
["2026-09-21T19:51:45.870332+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:45.875269+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:45.897001+00:00", "trade", 6.4298, 100.0]
["2026-09-21T19:51:46.288058+00:00", "trade", 6.4264, 15.0]
["2026-09-21T19:51:47.060121+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:47.938333+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:47.947041+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:51:48.265528+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:48.674351+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:48.790181+00:00", "trade", 6.42, 1800.0]
["2026-09-21T19:51:48.797127+00:00", "trade", 6.425, 2300.0]
["2026-09-21T19:51:48.797956+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:48.798006+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:48.798066+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:48.798156+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:49.175911+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:49.241011+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:49.264091+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:49.356536+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:52.561578+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:51:52.712821+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:52.914737+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:52.914787+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.201326+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.445298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.519554+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.523619+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.559174+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:54.741233+00:00", "trade", 6.4202, 4150.0]
["2026-09-21T19:51:54.741242+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:55.552324+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:55.552545+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.130567+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.130632+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:51:56.142014+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.486256+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:51:56.671103+00:00", "trade", 6.4294, 300.0]
["2026-09-21T19:51:56.743341+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.743412+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.926212+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:56.926267+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:57.042624+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:58.788522+00:00", "trade", 6.4291, 200.0]
["2026-09-21T19:51:59.223068+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:59.223138+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:59.333045+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:51:59.333060+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:00.011662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:00.860602+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:52:01.066502+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:52:01.411213+00:00", "trade", 6.4268, 23.0]
["2026-09-21T19:52:01.537637+00:00", "trade", 6.4268, 51.0]
["2026-09-21T19:52:02.012970+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:02.180939+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:02.184708+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:02.184860+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:02.251923+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:02.482121+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:02.534892+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:02.584683+00:00", "trade", 6.4225, 200.0]
["2026-09-21T19:52:03.114938+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.287384+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.302415+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.466330+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.863381+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.866255+00:00", "trade", 6.4232, 90.0]
["2026-09-21T19:52:03.912914+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:03.920332+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:04.359788+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:04.460363+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:05.540977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:06.003208+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:07.213690+00:00", "trade", 6.4257, 45.0]
["2026-09-21T19:52:07.507126+00:00", "trade", 6.425, 2400.0]
["2026-09-21T19:52:07.596258+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:08.346855+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:08.378740+00:00", "trade", 6.4233, 30.0]
["2026-09-21T19:52:08.616273+00:00", "trade", 6.43, 4.0]
["2026-09-21T19:52:08.865922+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:09.469194+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:09.652150+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.016337+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.016397+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.024015+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.041893+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.195626+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:10.409032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:10.766205+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:11.217478+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:52:11.845629+00:00", "trade", 6.425, 14.0]
["2026-09-21T19:52:11.849785+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:52:11.851250+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:52:11.989946+00:00", "trade", 6.429, 300.0]
["2026-09-21T19:52:12.229879+00:00", "trade", 6.4366, 3000.0]
["2026-09-21T19:52:12.667319+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:12.669129+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:52:12.669234+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:12.669640+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:12.766832+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:12.766985+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:52:12.767042+00:00", "trade", 6.425, 145.0]
["2026-09-21T19:52:12.767066+00:00", "trade", 6.425, 247.0]
["2026-09-21T19:52:12.767397+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:12.822888+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:13.519065+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:13.519065+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:13.519065+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:13.519166+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:13.519181+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:13.627038+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:13.846277+00:00", "trade", 6.425, 308.0]
["2026-09-21T19:52:14.003606+00:00", "trade", 6.4299, 100.0]
["2026-09-21T19:52:14.018741+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:14.604305+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:14.716186+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:14.806094+00:00", "trade", 6.4297, 5.0]
["2026-09-21T19:52:15.026250+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:15.064486+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:15.123216+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:15.123537+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:15.360351+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:15.386208+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.626393+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:52:16.775332+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.777768+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.896816+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.896876+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.962457+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.962482+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:16.963109+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.340653+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.340666+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:17.340859+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.340994+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.341059+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.341145+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.341151+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:52:17.341151+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:52:17.341195+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.368765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.368829+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:17.372741+00:00", "trade", 6.425, 559.0]
["2026-09-21T19:52:17.569037+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.569052+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:17.569624+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.540481+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.827259+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.827791+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.828362+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.828367+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:18.828412+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.828422+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.828432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:18.829003+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:19.828419+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:19.909785+00:00", "trade", 6.4362, 100.0]
["2026-09-21T19:52:20.019534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.027037+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.027353+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.029453+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.029513+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.030220+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.870579+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:20.874952+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:20.894534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:21.235276+00:00", "trade", 6.4292, 300.0]
["2026-09-21T19:52:22.140191+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:23.751298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:23.751373+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:23.793891+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:52:24.131434+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:24.131489+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:24.206588+00:00", "trade", 6.4362, 11.0]
["2026-09-21T19:52:24.338607+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:24.673528+00:00", "trade", 6.4255, 4.0]
["2026-09-21T19:52:26.584898+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:26.585740+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:26.585800+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:26.746690+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:26.747475+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:27.093539+00:00", "trade", 6.4292, 26.0]
["2026-09-21T19:52:27.115961+00:00", "trade", 6.4254, 9.0]
["2026-09-21T19:52:27.680227+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.273911+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.273916+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.273992+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:28.278186+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.388415+00:00", "trade", 6.4248, 2.0]
["2026-09-21T19:52:28.389271+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.869329+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.871033+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.871619+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.938173+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:28.997103+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.048186+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:52:29.060660+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.060845+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.126685+00:00", "trade", 6.4288, 400.0]
["2026-09-21T19:52:29.249775+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.878438+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.958333+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:29.978055+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.011695+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.015755+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.289632+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.289682+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.289720+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:52:30.289722+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.309043+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.343380+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.343430+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.343435+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.343510+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.405648+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.726949+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:30.726995+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:52:30.731379+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:31.094455+00:00", "trade", 6.4214, 5000.0]
["2026-09-21T19:52:31.096624+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:31.096685+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:31.204376+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:31.497298+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:32.066933+00:00", "trade", 6.436, 100.0]
["2026-09-21T19:52:32.549540+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:32.588533+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:34.498068+00:00", "trade", 6.4245, 43.0]
["2026-09-21T19:52:34.499364+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:34.499385+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:34.499466+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:52:34.499517+00:00", "trade", 6.425, 126.0]
["2026-09-21T19:52:34.499526+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:34.500067+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:34.500179+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:34.500368+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:34.500828+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:34.500867+00:00", "trade", 6.425, 115.0]
["2026-09-21T19:52:34.507276+00:00", "trade", 6.436, 15.0]
["2026-09-21T19:52:34.608996+00:00", "trade", 6.4203, 300.0]
["2026-09-21T19:52:35.027412+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:35.031231+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:35.253139+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:35.350153+00:00", "trade", 6.4264, 5.0]
["2026-09-21T19:52:36.547876+00:00", "trade", 6.4359, 10.0]
["2026-09-21T19:52:36.816503+00:00", "trade", 6.429, 100.0]
["2026-09-21T19:52:36.817296+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:36.978951+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:37.050872+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:37.550342+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:37.689260+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:52:38.380745+00:00", "trade", 6.4237, 28.0]
["2026-09-21T19:52:38.665938+00:00", "trade", 6.4286, 11.0]
["2026-09-21T19:52:38.679579+00:00", "trade", 6.4286, 5.0]
["2026-09-21T19:52:38.745472+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:38.747017+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:38.801186+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:39.688515+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.091375+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.099690+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.854071+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.865437+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:52:40.900096+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.900098+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:40.900104+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:40.900567+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:52:40.900572+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.900692+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:40.903569+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.246141+00:00", "trade", 6.4244, 11.0]
["2026-09-21T19:52:41.346038+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.364687+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.408652+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.408938+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.409855+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.410326+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.424184+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:41.508345+00:00", "trade", 6.4234, 100.0]
["2026-09-21T19:52:42.123515+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.123610+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.123665+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.429584+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.429925+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.520175+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.520225+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:42.837159+00:00", "trade", 6.4289, 2.0]
["2026-09-21T19:52:43.189229+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.189279+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.189349+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.315705+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.315925+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.315986+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:52:43.315996+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:52:43.317412+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:52:43.317474+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.317514+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:43.318128+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:43.320120+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:43.337858+00:00", "trade", 6.4289, 10.0]
["2026-09-21T19:52:43.399700+00:00", "trade", 6.425, 55.0]
["2026-09-21T19:52:43.399754+00:00", "trade", 6.425, 156.0]
["2026-09-21T19:52:43.399781+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:43.399977+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:43.400374+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:43.461699+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:44.319160+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.319165+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.319451+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.319474+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:52:44.319631+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.319726+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.320469+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:44.320824+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:44.321059+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:44.322069+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:52:44.323302+00:00", "trade", 6.42, 7.0]
["2026-09-21T19:52:44.343834+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:45.260191+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:45.280024+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:45.948499+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:52:45.949741+00:00", "trade", 6.425, 127.0]
["2026-09-21T19:52:45.949888+00:00", "trade", 6.42, 85.0]
["2026-09-21T19:52:45.956011+00:00", "trade", 6.4236, 1.0]
["2026-09-21T19:52:45.956071+00:00", "trade", 6.4246, 7.0]
["2026-09-21T19:52:45.956080+00:00", "trade", 6.424, 6.0]
["2026-09-21T19:52:45.956134+00:00", "trade", 6.4245, 3.0]
["2026-09-21T19:52:45.956143+00:00", "trade", 6.4236, 1.0]
["2026-09-21T19:52:45.956167+00:00", "trade", 6.4246, 3.0]
["2026-09-21T19:52:45.956203+00:00", "trade", 6.4236, 2.0]
["2026-09-21T19:52:45.956228+00:00", "trade", 6.4245, 8.0]
["2026-09-21T19:52:46.689539+00:00", "trade", 6.43, 45.0]
["2026-09-21T19:52:47.611295+00:00", "trade", 6.4357, 100.0]
["2026-09-21T19:52:47.618545+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:50.230762+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:52:50.260076+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:50.296543+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:50.343922+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:50.611162+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:51.520501+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:52:52.475622+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:52.475623+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.475625+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:52.475625+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:52:52.475673+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.475699+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.475699+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.475719+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.476190+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:52.514083+00:00", "trade", 6.42, 250.0]
["2026-09-21T19:52:53.060602+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:53.060605+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:52:53.060605+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:52:53.061107+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:53.061137+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:53.435381+00:00", "trade", 6.425, 577.0]
["2026-09-21T19:52:53.475676+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:53.475761+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:53.754237+00:00", "trade", 6.4234, 1.0]
["2026-09-21T19:52:54.210216+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:52:54.210775+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:54.252361+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:55.306580+00:00", "trade", 6.4355, 3.0]
["2026-09-21T19:52:55.831017+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:52:55.867409+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:52:56.821531+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:52:56.822141+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.434260+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.442464+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.755510+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.755565+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.788067+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.868609+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:57.902750+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:58.020255+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:58.307061+00:00", "trade", 6.4287, 26.0]
["2026-09-21T19:52:58.485383+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:59.123313+00:00", "trade", 6.4217, 1000.0]
["2026-09-21T19:52:59.462166+00:00", "trade", 6.4299, 5.0]
["2026-09-21T19:52:59.646604+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:59.829986+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:52:59.851212+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:00.011734+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:00.052336+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:00.060866+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:00.279221+00:00", "trade", 6.4242, 41.0]
["2026-09-21T19:53:00.287295+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:00.294780+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:00.294964+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:01.065780+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:02.347073+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:02.384035+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:02.384090+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:02.456536+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:53:02.456968+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:03.228606+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:03.465395+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:03.868297+00:00", "trade", 6.4353, 100.0]
["2026-09-21T19:53:04.019545+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.575365+00:00", "trade", 6.4286, 48.0]
["2026-09-21T19:53:04.587902+00:00", "trade", 6.4282, 5.0]
["2026-09-21T19:53:04.668581+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.749083+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:53:04.749083+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:53:04.749083+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.749089+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:04.749089+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:53:04.749138+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.749168+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.749183+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.749489+00:00", "trade", 6.42, 4.0]
["2026-09-21T19:53:04.749835+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.750043+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:53:04.750043+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:53:04.750045+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:04.750156+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:04.750500+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:53:04.751020+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:53:04.751023+00:00", "trade", 6.42, 389.0]
["2026-09-21T19:53:05.050616+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.050912+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.050972+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.262511+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.314427+00:00", "trade", 6.4285, 8.0]
["2026-09-21T19:53:05.527304+00:00", "trade", 6.4352, 100.0]
["2026-09-21T19:53:05.749145+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.788461+00:00", "trade", 6.4231, 82.0]
["2026-09-21T19:53:05.842282+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.842342+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.842388+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:53:05.842392+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.842458+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.842753+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:05.926783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:06.273554+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:06.684972+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:53:06.916706+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:07.089228+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:53:07.093167+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:53:07.093284+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.093777+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.190430+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.190554+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.190617+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.191002+00:00", "trade", 6.425, 101.0]
["2026-09-21T19:53:07.191746+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:07.254128+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:53:07.367769+00:00", "trade", 6.4268, 3.0]
["2026-09-21T19:53:07.382672+00:00", "trade", 6.4304, 4.0]
["2026-09-21T19:53:07.397459+00:00", "trade", 6.428, 5.0]
["2026-09-21T19:53:08.382743+00:00", "trade", 6.4229, 36.0]
["2026-09-21T19:53:09.411965+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:09.412040+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:09.871349+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:09.926591+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:10.128182+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:53:10.524901+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:10.524961+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:10.525021+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:10.535561+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:10.535621+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:11.136036+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:53:11.161774+00:00", "trade", 6.4224, 400.0]
["2026-09-21T19:53:11.470616+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:53:11.471355+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:11.471701+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:11.471806+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:11.569880+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:11.569900+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:12.011983+00:00", "trade", 6.4232, 1.0]
["2026-09-21T19:53:13.803284+00:00", "trade", 6.4231, 6.0]
["2026-09-21T19:53:14.303264+00:00", "trade", 6.4299, 5.0]
["2026-09-21T19:53:14.363118+00:00", "trade", 6.4284, 100.0]
["2026-09-21T19:53:14.525555+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:14.525556+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:53:14.525556+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:53:14.525605+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:14.707473+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:14.721939+00:00", "trade", 6.4231, 500.0]
["2026-09-21T19:53:14.749109+00:00", "trade", 6.4231, 14.0]
["2026-09-21T19:53:14.821495+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:14.821795+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:14.847314+00:00", "trade", 6.4289, 7.0]
["2026-09-21T19:53:14.861195+00:00", "trade", 6.4231, 86.0]
["2026-09-21T19:53:15.042127+00:00", "trade", 6.4231, 2000.0]
["2026-09-21T19:53:15.321471+00:00", "trade", 6.4294, 1000.0]
["2026-09-21T19:53:15.525612+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:16.126484+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:16.351593+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:53:16.467977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:16.590656+00:00", "trade", 6.4251, 107.0]
["2026-09-21T19:53:18.188435+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:18.882836+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:53:19.565946+00:00", "trade", 6.4232, 3.0]
["2026-09-21T19:53:20.312378+00:00", "trade", 6.4201, 36.0]
["2026-09-21T19:53:20.589524+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:21.077434+00:00", "trade", 6.428, 100.0]
["2026-09-21T19:53:21.587716+00:00", "trade", 6.428, 100.0]
["2026-09-21T19:53:21.731774+00:00", "trade", 6.4232, 300.0]
["2026-09-21T19:53:22.383294+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:22.434371+00:00", "trade", 6.4345, 100.0]
["2026-09-21T19:53:22.926962+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:22.926962+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:22.926965+00:00", "trade", 6.42, 600.0]
["2026-09-21T19:53:22.926965+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:53:22.927027+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:22.927042+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:22.927072+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:22.927077+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.130908+00:00", "trade", 6.424, 40.0]
["2026-09-21T19:53:23.225473+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.507149+00:00", "trade", 6.4279, 14.0]
["2026-09-21T19:53:23.507811+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.790419+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.894775+00:00", "trade", 6.4282, 100.0]
["2026-09-21T19:53:23.927024+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.927099+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.927310+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:23.927370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.065950+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.722825+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.948988+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.949049+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.949605+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.953128+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985776+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985777+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:53:24.985780+00:00", "trade", 6.42, 450.0]
["2026-09-21T19:53:24.985784+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985784+00:00", "trade", 6.42, 494.0]
["2026-09-21T19:53:24.985786+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985813+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985813+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985813+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:53:24.985834+00:00", "trade", 6.42, 447.0]
["2026-09-21T19:53:24.985840+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:53:24.985856+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:53:24.985858+00:00", "trade", 6.42, 280.0]
["2026-09-21T19:53:24.985864+00:00", "trade", 6.42, 160.0]
["2026-09-21T19:53:24.985864+00:00", "trade", 6.42, 386.0]
["2026-09-21T19:53:24.985870+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:53:24.985888+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:53:24.985888+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:53:24.985894+00:00", "trade", 6.42, 506.0]
["2026-09-21T19:53:24.985894+00:00", "trade", 6.42, 550.0]
["2026-09-21T19:53:24.985898+00:00", "trade", 6.42, 23.0]
["2026-09-21T19:53:24.985900+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985901+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985904+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:53:24.985904+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985906+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985907+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985907+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985911+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985913+00:00", "trade", 6.42, 1100.0]
["2026-09-21T19:53:24.985913+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985913+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985918+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985918+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985922+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:53:24.985922+00:00", "trade", 6.42, 32.0]
["2026-09-21T19:53:24.985922+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985928+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:53:24.985928+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.985928+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:53:24.985931+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:53:24.985931+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:53:24.985931+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:53:24.985931+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985933+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:53:24.985933+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985937+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:53:24.985937+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985937+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985941+00:00", "trade", 6.42, 13.0]
["2026-09-21T19:53:24.985941+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:53:24.985941+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985967+00:00", "trade", 6.42, 375.0]
["2026-09-21T19:53:24.985967+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985967+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985970+00:00", "trade", 6.42, 130.0]
["2026-09-21T19:53:24.985972+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985976+00:00", "trade", 6.42, 375.0]
["2026-09-21T19:53:24.985976+00:00", "trade", 6.42, 196.0]
["2026-09-21T19:53:24.985976+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:24.985977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985977+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.985982+00:00", "trade", 6.42, 236.0]
["2026-09-21T19:53:24.985982+00:00", "trade", 6.42, 291.0]
["2026-09-21T19:53:24.985982+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:53:24.985982+00:00", "quote", 6.41, 6.43]
["2026-09-21T19:53:24.985982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:53:24.986002+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986009+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.986027+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986032+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986032+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986032+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986057+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986057+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986072+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986082+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986099+00:00", "trade", 6.42, 23.0]
["2026-09-21T19:53:24.986127+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986277+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986332+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:53:24.986745+00:00", "trade", 6.42, 23.0]
["2026-09-21T19:53:24.986753+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986798+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986809+00:00", "trade", 6.42, 107.0]
["2026-09-21T19:53:24.986813+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986833+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986842+00:00", "trade", 6.42, 37.0]
["2026-09-21T19:53:24.986842+00:00", "trade", 6.415, 63.0]
["2026-09-21T19:53:24.986844+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986844+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.986848+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.986860+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.986863+00:00", "trade", 6.42, 9.0]
["2026-09-21T19:53:24.986923+00:00", "trade", 6.42, 651.0]
["2026-09-21T19:53:24.986929+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987014+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987169+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987189+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987194+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987227+00:00", "trade", 6.42, 9.0]
["2026-09-21T19:53:24.987255+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987265+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987296+00:00", "trade", 6.42, 476.0]
["2026-09-21T19:53:24.987310+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.987311+00:00", "trade", 6.415, 148.0]
["2026-09-21T19:53:24.987395+00:00", "trade", 6.415, 52.0]
["2026-09-21T19:53:24.987491+00:00", "trade", 6.415, 19.0]
["2026-09-21T19:53:24.987539+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.987605+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:53:24.987621+00:00", "trade", 6.415, 1800.0]
["2026-09-21T19:53:24.987675+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:53:24.987717+00:00", "trade", 6.42, 7.0]
["2026-09-21T19:53:24.987777+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.987840+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.987921+00:00", "trade", 6.415, 700.0]
["2026-09-21T19:53:24.987990+00:00", "trade", 6.42, 37.0]
["2026-09-21T19:53:24.988093+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.988150+00:00", "trade", 6.415, 525.0]
["2026-09-21T19:53:24.988217+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.988511+00:00", "trade", 6.415, 19.0]
["2026-09-21T19:53:24.988723+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.988811+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:53:24.988828+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.989181+00:00", "trade", 6.415, 150.0]
["2026-09-21T19:53:24.989234+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.989404+00:00", "trade", 6.4171, 450.0]
["2026-09-21T19:53:24.989449+00:00", "trade", 6.42, 68.0]
["2026-09-21T19:53:24.989725+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.989741+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:24.990131+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.990472+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.990522+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.990547+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991239+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991281+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.991289+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991299+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991304+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991354+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991424+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991520+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.991858+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.991916+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.992402+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.992442+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:24.993866+00:00", "trade", 6.42, 600.0]
["2026-09-21T19:53:24.998847+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.998849+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:24.998852+00:00", "trade", 6.415, 1050.0]
["2026-09-21T19:53:25.002620+00:00", "trade", 6.41, 72.0]
["2026-09-21T19:53:25.005288+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:53:25.008397+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.009170+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.009386+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:53:25.009735+00:00", "trade", 6.415, 150.0]
["2026-09-21T19:53:25.011431+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:53:25.011518+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:53:25.019872+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.019987+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.025619+00:00", "trade", 6.415, 800.0]
["2026-09-21T19:53:25.026199+00:00", "trade", 6.415, 250.0]
["2026-09-21T19:53:25.026918+00:00", "trade", 6.4185, 50.0]
["2026-09-21T19:53:25.034310+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.035615+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.039674+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.039674+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.049797+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.050109+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.050473+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.050660+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.052638+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.062120+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.062403+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:25.093821+00:00", "trade", 6.415, 108.0]
["2026-09-21T19:53:25.093888+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.275641+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.707691+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:25.985838+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.020065+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.020524+00:00", "trade", 6.42, 55.0]
["2026-09-21T19:53:26.020524+00:00", "trade", 6.42, 345.0]
["2026-09-21T19:53:26.020646+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.020676+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.020841+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.021403+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:26.022190+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:26.031230+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:53:26.087623+00:00", "trade", 6.42, 9.0]
["2026-09-21T19:53:26.547319+00:00", "trade", 6.427, 4.0]
["2026-09-21T19:53:26.612631+00:00", "trade", 6.427, 30.0]
["2026-09-21T19:53:27.529957+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:53:27.912035+00:00", "trade", 6.4274, 100.0]
["2026-09-21T19:53:27.962899+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:53:28.076553+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:28.076560+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:28.076567+00:00", "trade", 6.42, 22.0]
["2026-09-21T19:53:28.077395+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:28.077455+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:28.077906+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:28.124116+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:28.351998+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:53:29.828952+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.829017+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.865008+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.866196+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.909213+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.909720+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.988497+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:29.988768+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.011763+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.047463+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.068488+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.366252+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.742639+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:30.864263+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:31.067262+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:31.233172+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:31.329763+00:00", "trade", 6.427, 100.0]
["2026-09-21T19:53:31.448276+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:53:31.654762+00:00", "trade", 6.4199, 1000.0]
["2026-09-21T19:53:32.098145+00:00", "trade", 6.412, 1.0]
["2026-09-21T19:53:32.230775+00:00", "trade", 6.4204, 1000.0]
["2026-09-21T19:53:32.337142+00:00", "trade", 6.4204, 100.0]
["2026-09-21T19:53:32.419740+00:00", "trade", 6.4204, 100.0]
["2026-09-21T19:53:32.493223+00:00", "trade", 6.4204, 100.0]
["2026-09-21T19:53:32.551718+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:53:32.554610+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:32.554632+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:32.554635+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:53:32.567957+00:00", "trade", 6.4204, 100.0]
["2026-09-21T19:53:32.770684+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:32.972173+00:00", "trade", 6.4336, 7.0]
["2026-09-21T19:53:33.149462+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:33.209229+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:33.367847+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:33.442359+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:33.767502+00:00", "trade", 6.4269, 100.0]
["2026-09-21T19:53:33.949507+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:33.967716+00:00", "trade", 6.4133, 5.0]
["2026-09-21T19:53:33.990312+00:00", "trade", 6.4133, 1.0]
["2026-09-21T19:53:34.374591+00:00", "trade", 6.4168, 4150.0]
["2026-09-21T19:53:34.986146+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:53:34.986149+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:53:34.986217+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:35.118567+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:35.118567+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:35.897295+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:53:35.909826+00:00", "trade", 6.4268, 200.0]
["2026-09-21T19:53:36.648412+00:00", "trade", 6.4268, 14.0]
["2026-09-21T19:53:36.841621+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:37.373265+00:00", "trade", 6.4269, 19.0]
["2026-09-21T19:53:37.379595+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:53:37.392077+00:00", "trade", 6.4269, 1.0]
["2026-09-21T19:53:37.761931+00:00", "trade", 6.4133, 1.0]
["2026-09-21T19:53:37.769927+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:38.747090+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:38.748147+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:38.942519+00:00", "trade", 6.4272, 100.0]
["2026-09-21T19:53:39.067593+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:39.398369+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398381+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398441+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398447+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:39.398448+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398454+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398460+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398637+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398655+00:00", "trade", 6.415, 420.0]
["2026-09-21T19:53:39.398926+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.398950+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.399004+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.399010+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.399013+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.399199+00:00", "trade", 6.415, 212.0]
["2026-09-21T19:53:39.399208+00:00", "trade", 6.415, 210.0]
["2026-09-21T19:53:39.399380+00:00", "trade", 6.415, 105.0]
["2026-09-21T19:53:39.399572+00:00", "trade", 6.415, 105.0]
["2026-09-21T19:53:39.400015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:39.450414+00:00", "trade", 6.4101, 1.0]
["2026-09-21T19:53:40.116720+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:53:40.382313+00:00", "trade", 6.4198, 1000.0]
["2026-09-21T19:53:40.859180+00:00", "trade", 6.4193, 800.0]
["2026-09-21T19:53:41.000760+00:00", "trade", 6.4124, 1247.0]
["2026-09-21T19:53:41.000778+00:00", "trade", 6.4124, 1.0]
["2026-09-21T19:53:41.021016+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.160295+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.178329+00:00", "trade", 6.4199, 1000.0]
["2026-09-21T19:53:42.540058+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:53:42.540145+00:00", "trade", 6.41, 815.0]
["2026-09-21T19:53:42.540151+00:00", "trade", 6.41, 6.0]
["2026-09-21T19:53:42.540155+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540155+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540185+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540255+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540255+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540255+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540320+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.540599+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:53:42.540602+00:00", "trade", 6.41, 879.0]
["2026-09-21T19:53:42.541939+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.542305+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.542325+00:00", "trade", 6.41, 45.0]
["2026-09-21T19:53:42.543621+00:00", "trade", 6.4125, 350.0]
["2026-09-21T19:53:42.559246+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:42.559307+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:42.559373+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:42.562106+00:00", "trade", 6.41, 103.0]
["2026-09-21T19:53:42.566479+00:00", "trade", 6.415, 2581.0]
["2026-09-21T19:53:42.567034+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.569206+00:00", "trade", 6.415, 64.0]
["2026-09-21T19:53:42.570168+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:53:42.571365+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:53:42.572956+00:00", "trade", 6.41, 53.0]
["2026-09-21T19:53:42.597567+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.601918+00:00", "trade", 6.415, 2400.0]
["2026-09-21T19:53:42.615560+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.698610+00:00", "trade", 6.4132, 1.0]
["2026-09-21T19:53:42.769932+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.769942+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:42.852691+00:00", "trade", 6.4185, 60.0]
["2026-09-21T19:53:42.870581+00:00", "trade", 6.4242, 100.0]
["2026-09-21T19:53:42.871850+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.231741+00:00", "trade", 6.4132, 61.0]
["2026-09-21T19:53:43.529902+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.534158+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.651782+00:00", "trade", 6.4194, 1000.0]
["2026-09-21T19:53:43.667360+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.691071+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.820171+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:53:43.820234+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.820249+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.820279+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:43.820329+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:44.047641+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:44.047711+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:44.047771+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:45.491468+00:00", "trade", 6.4199, 1000.0]
["2026-09-21T19:53:45.492749+00:00", "trade", 6.4157, 50.0]
["2026-09-21T19:53:45.887869+00:00", "trade", 6.4241, 6.0]
["2026-09-21T19:53:45.889152+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:45.889331+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:45.889628+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:45.889766+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:45.892175+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:53:46.466814+00:00", "trade", 6.4144, 5.0]
["2026-09-21T19:53:46.746760+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:46.746805+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:46.747027+00:00", "trade", 6.41, 396.0]
["2026-09-21T19:53:46.747043+00:00", "trade", 6.415, 396.0]
["2026-09-21T19:53:46.747154+00:00", "trade", 6.415, 104.0]
["2026-09-21T19:53:47.948467+00:00", "trade", 6.4197, 43.0]
["2026-09-21T19:53:48.074011+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:48.905186+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:49.462439+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:53:49.672423+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:53:50.010253+00:00", "trade", 6.4196, 4.0]
["2026-09-21T19:53:50.267375+00:00", "trade", 6.4236, 100.0]
["2026-09-21T19:53:50.353310+00:00", "trade", 6.4263, 120.0]
["2026-09-21T19:53:50.372415+00:00", "trade", 6.4263, 120.0]
["2026-09-21T19:53:50.483454+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:53:50.504856+00:00", "trade", 6.4236, 100.0]
["2026-09-21T19:53:50.773450+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:53:51.038065+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:53:51.038152+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:51.038159+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:53:51.038202+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:51.039722+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:53:51.041142+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:53:51.836972+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:53:51.844387+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:53.347482+00:00", "trade", 6.4236, 100.0]
["2026-09-21T19:53:54.270841+00:00", "trade", 6.4236, 7.0]
["2026-09-21T19:53:55.647180+00:00", "trade", 6.4263, 78.0]
["2026-09-21T19:53:55.774904+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.774925+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.774931+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.774973+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.774979+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.774991+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.775000+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.775171+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.775189+00:00", "trade", 6.415, 333.0]
["2026-09-21T19:53:55.775469+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775475+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775478+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775547+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775553+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775562+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775746+00:00", "trade", 6.415, 115.0]
["2026-09-21T19:53:55.775755+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.775782+00:00", "trade", 6.415, 69.0]
["2026-09-21T19:53:55.775782+00:00", "trade", 6.42, 37.0]
["2026-09-21T19:53:55.775892+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.775897+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.775947+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.775957+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.776134+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:53:55.784648+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.815912+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:55.819190+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:56.070986+00:00", "trade", 6.418, 1.0]
["2026-09-21T19:53:56.459535+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:56.768936+00:00", "trade", 6.4175, 228.0]
["2026-09-21T19:53:57.299568+00:00", "trade", 6.4132, 46.0]
["2026-09-21T19:53:57.460048+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:53:57.460133+00:00", "trade", 6.41, 220.0]
["2026-09-21T19:53:57.460136+00:00", "trade", 6.41, 545.0]
["2026-09-21T19:53:57.460154+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:57.460164+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:57.460169+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:57.460572+00:00", "trade", 6.41, 121.0]
["2026-09-21T19:53:57.460575+00:00", "trade", 6.41, 714.0]
["2026-09-21T19:53:57.462304+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:57.467602+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:53:57.568267+00:00", "trade", 6.415, 50.0]
["2026-09-21T19:53:58.083178+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:53:58.085340+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:53:58.149720+00:00", "trade", 6.426, 22.0]
["2026-09-21T19:53:58.342437+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:53:58.342445+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:58.342460+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:53:59.042772+00:00", "trade", 6.426, 100.0]
["2026-09-21T19:53:59.101839+00:00", "trade", 6.4194, 1000.0]
["2026-09-21T19:53:59.625167+00:00", "trade", 6.4167, 1.0]
["2026-09-21T19:53:59.942211+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.011786+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.071769+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.127838+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.455550+00:00", "trade", 6.426, 200.0]
["2026-09-21T19:54:00.634219+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.634224+00:00", "trade", 6.42, 38.0]
["2026-09-21T19:54:00.634224+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:00.634226+00:00", "trade", 6.42, 62.0]
["2026-09-21T19:54:00.634283+00:00", "trade", 6.42, 104.0]
["2026-09-21T19:54:00.634286+00:00", "trade", 6.42, 60.0]
["2026-09-21T19:54:00.759415+00:00", "trade", 6.415, 264.0]
["2026-09-21T19:54:00.941194+00:00", "trade", 6.4306, 31.0]
["2026-09-21T19:54:01.011310+00:00", "trade", 6.4198, 1.0]
["2026-09-21T19:54:01.343869+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:54:01.818095+00:00", "trade", 6.4154, 1.0]
["2026-09-21T19:54:01.887212+00:00", "trade", 6.4306, 100.0]
["2026-09-21T19:54:01.915170+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:01.916804+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.068811+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:54:02.068881+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.120336+00:00", "trade", 6.4226, 1900.0]
["2026-09-21T19:54:02.172586+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:54:02.432991+00:00", "trade", 6.4226, 100.0]
["2026-09-21T19:54:02.708564+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:54:02.708635+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.708660+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.708680+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.708680+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.804985+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:02.814861+00:00", "trade", 6.415, 16.0]
["2026-09-21T19:54:03.057917+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:03.855887+00:00", "trade", 6.4171, 100.0]
["2026-09-21T19:54:04.067988+00:00", "trade", 6.4216, 100.0]
["2026-09-21T19:54:04.937494+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.045091+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.071398+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.378234+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.428074+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:54:05.709869+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.723206+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.723226+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.729380+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:05.808724+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:06.031449+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:54:06.388276+00:00", "trade", 6.4189, 2.0]
["2026-09-21T19:54:07.094689+00:00", "trade", 6.4168, 1.0]
["2026-09-21T19:54:07.180180+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:54:07.181184+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:54:07.181247+00:00", "trade", 6.41, 765.0]
["2026-09-21T19:54:07.181269+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:07.181274+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:07.181339+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:07.181719+00:00", "trade", 6.41, 135.0]
["2026-09-21T19:54:07.182600+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:54:07.182607+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:07.182660+00:00", "trade", 6.415, 1200.0]
["2026-09-21T19:54:07.183331+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:54:07.185033+00:00", "trade", 6.41, 12.0]
["2026-09-21T19:54:07.244707+00:00", "trade", 6.415, 197.0]
["2026-09-21T19:54:07.326294+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:07.362105+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.180048+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.180124+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:54:08.180188+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.187065+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.210285+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.540846+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:54:08.541649+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:08.676435+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:09.000402+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:09.014430+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:09.154635+00:00", "trade", 6.4103, 22.0]
["2026-09-21T19:54:09.820697+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:54:10.019314+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.120899+00:00", "trade", 6.4257, 1400.0]
["2026-09-21T19:54:10.123046+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.136991+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:54:10.148607+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:54:10.221098+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:54:10.221190+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.296354+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.376244+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.409945+00:00", "trade", 6.4185, 40.0]
["2026-09-21T19:54:10.423336+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.507888+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.535504+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.785559+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.795565+00:00", "trade", 6.4213, 100.0]
["2026-09-21T19:54:10.808208+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808210+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:54:10.808225+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:54:10.808228+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:54:10.808278+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808297+00:00", "trade", 6.42, 386.0]
["2026-09-21T19:54:10.808303+00:00", "trade", 6.42, 317.0]
["2026-09-21T19:54:10.808303+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808323+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808323+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808333+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.808562+00:00", "trade", 6.415, 347.0]
["2026-09-21T19:54:10.808565+00:00", "trade", 6.42, 398.0]
["2026-09-21T19:54:10.808571+00:00", "trade", 6.42, 288.0]
["2026-09-21T19:54:10.808598+00:00", "trade", 6.42, 224.0]
["2026-09-21T19:54:10.809536+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.809541+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.810859+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.810895+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.815151+00:00", "trade", 6.42, 765.0]
["2026-09-21T19:54:10.816042+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.816112+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.816122+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.816137+00:00", "trade", 6.42, 333.0]
["2026-09-21T19:54:10.816157+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.816784+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:54:10.817376+00:00", "trade", 6.42, 102.0]
["2026-09-21T19:54:10.828672+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.828727+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:10.915474+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:11.033780+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:11.055036+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:11.055044+00:00", "trade", 6.42, 65.0]
["2026-09-21T19:54:11.067374+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:54:12.705634+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:54:12.792455+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:12.929030+00:00", "trade", 6.4303, 100.0]
["2026-09-21T19:54:13.675790+00:00", "trade", 6.4198, 1000.0]
["2026-09-21T19:54:14.413098+00:00", "trade", 6.4255, 100.0]
["2026-09-21T19:54:14.480535+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480558+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480558+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:14.480564+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:54:14.480570+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480570+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480573+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:54:14.480576+00:00", "trade", 6.42, 1700.0]
["2026-09-21T19:54:14.480579+00:00", "trade", 6.42, 528.0]
["2026-09-21T19:54:14.480579+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480582+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:54:14.480585+00:00", "trade", 6.42, 62.0]
["2026-09-21T19:54:14.480585+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480589+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:54:14.480589+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:54:14.480594+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480594+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480597+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:54:14.480597+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480600+00:00", "trade", 6.42, 6100.0]
["2026-09-21T19:54:14.480600+00:00", "trade", 6.42, 4300.0]
["2026-09-21T19:54:14.480603+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:54:14.480603+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480606+00:00", "trade", 6.42, 3700.0]
["2026-09-21T19:54:14.480606+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480606+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480621+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480684+00:00", "trade", 6.42, 2700.0]
["2026-09-21T19:54:14.480684+00:00", "trade", 6.42, 1400.0]
["2026-09-21T19:54:14.480691+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480691+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480693+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:54:14.480693+00:00", "trade", 6.42, 1100.0]
["2026-09-21T19:54:14.480699+00:00", "trade", 6.42, 1600.0]
["2026-09-21T19:54:14.480699+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:54:14.480702+00:00", "trade", 6.42, 11200.0]
["2026-09-21T19:54:14.480702+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:54:14.480708+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.480711+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480712+00:00", "trade", 6.42, 3000.0]
["2026-09-21T19:54:14.480712+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:54:14.480714+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:14.480716+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480720+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:14.480720+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:54:14.480721+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480724+00:00", "trade", 6.42, 39.0]
["2026-09-21T19:54:14.480724+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480726+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480726+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480729+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480729+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480729+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480732+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480732+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480741+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480742+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480750+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480751+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480801+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480811+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:54:14.480820+00:00", "trade", 6.42, 3300.0]
["2026-09-21T19:54:14.480820+00:00", "trade", 6.42, 648.0]
["2026-09-21T19:54:14.480823+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:14.480829+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:54:14.480829+00:00", "trade", 6.42, 600.0]
["2026-09-21T19:54:14.480829+00:00", "trade", 6.42, 700.0]
["2026-09-21T19:54:14.480831+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480835+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:54:14.480837+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480837+00:00", "trade", 6.42, 1100.0]
["2026-09-21T19:54:14.480852+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.480911+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.480931+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.480942+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.480961+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481002+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481002+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481052+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481052+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481067+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481122+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481142+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481152+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481152+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481157+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481172+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:54:14.481181+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:54:14.481186+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:54:14.481186+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:54:14.481186+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.481237+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481252+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481262+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481262+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481302+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481343+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481372+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.481377+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481418+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481423+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481423+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481423+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481453+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481548+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481628+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481633+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481663+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481663+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481668+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481753+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481884+00:00", "trade", 6.4157, 50.0]
["2026-09-21T19:54:14.481909+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.481984+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482055+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:54:14.482059+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482084+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482104+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482129+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482193+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:54:14.482221+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:54:14.482224+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482251+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:54:14.482255+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482266+00:00", "trade", 6.42, 756.0]
["2026-09-21T19:54:14.482272+00:00", "trade", 6.42, 197.0]
["2026-09-21T19:54:14.482585+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482600+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.482705+00:00", "trade", 6.42, 4200.0]
["2026-09-21T19:54:14.482745+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:54:14.482745+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:54:14.482747+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:14.482750+00:00", "trade", 6.42, 547.0]
["2026-09-21T19:54:14.482862+00:00", "trade", 6.425, 90.0]
["2026-09-21T19:54:14.482879+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:54:14.483222+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.483372+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.483432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.484660+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.484936+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.485192+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.485678+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.485988+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.486249+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.487973+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.488033+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.488284+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.488554+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.488780+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.489651+00:00", "trade", 6.42, 10800.0]
["2026-09-21T19:54:14.490926+00:00", "trade", 6.4201, 56.0]
["2026-09-21T19:54:14.491797+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.492505+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:54:14.492505+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:14.496532+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:14.501340+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.501771+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.510437+00:00", "trade", 6.425, 900.0]
["2026-09-21T19:54:14.511013+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.511479+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.522631+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.522703+00:00", "trade", 6.425, 900.0]
["2026-09-21T19:54:14.534966+00:00", "trade", 6.425, 900.0]
["2026-09-21T19:54:14.547232+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:54:14.559478+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:14.585496+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.585496+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.585510+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:14.597446+00:00", "trade", 6.425, 1151.0]
["2026-09-21T19:54:14.597542+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:54:14.597900+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:54:14.604462+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:14.631141+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:14.660969+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:14.661042+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:14.661459+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:54:14.661514+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:54:14.712536+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:14.768731+00:00", "trade", 6.4261, 7.0]
["2026-09-21T19:54:14.788323+00:00", "trade", 6.4188, 800.0]
["2026-09-21T19:54:15.014013+00:00", "trade", 6.425, 45.0]
["2026-09-21T19:54:15.464549+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.464635+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.464680+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.464750+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.464770+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.480793+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.484938+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:54:15.508499+00:00", "trade", 6.4209, 6.0]
["2026-09-21T19:54:15.633091+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.679742+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:15.679853+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:15.680193+00:00", "trade", 6.425, 762.0]
["2026-09-21T19:54:15.680376+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:54:15.746651+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.880595+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:15.880625+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:16.038907+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:16.057673+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:16.311604+00:00", "trade", 6.4247, 100.0]
["2026-09-21T19:54:16.340060+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:16.345848+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:16.472202+00:00", "trade", 6.428, 1.0]
["2026-09-21T19:54:16.542843+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:16.648211+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:54:17.207053+00:00", "trade", 6.4209, 100.0]
["2026-09-21T19:54:17.641254+00:00", "trade", 6.4245, 300.0]
["2026-09-21T19:54:18.266597+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:18.481290+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:18.547012+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:19.546823+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:19.548297+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:19.720201+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:19.832063+00:00", "trade", 6.4209, 100.0]
["2026-09-21T19:54:19.844563+00:00", "trade", 6.4209, 100.0]
["2026-09-21T19:54:20.065130+00:00", "trade", 6.4245, 7000.0]
["2026-09-21T19:54:20.065203+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.065263+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.065265+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:20.065333+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.065779+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.065834+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.065874+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.067889+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.107499+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.123948+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.201503+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.201808+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:54:20.252659+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:20.323027+00:00", "trade", 6.4209, 9.0]
["2026-09-21T19:54:20.883282+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:21.068007+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:21.529877+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:21.655194+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:21.722761+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:22.570871+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:22.876615+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:23.011260+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:23.334666+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:23.629177+00:00", "trade", 6.4287, 34.0]
["2026-09-21T19:54:24.134636+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.134957+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.195671+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.419772+00:00", "trade", 6.4264, 1.0]
["2026-09-21T19:54:24.420127+00:00", "trade", 6.4264, 1.0]
["2026-09-21T19:54:24.523883+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.640877+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.728821+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.847509+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.849414+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:24.919566+00:00", "trade", 6.422, 1.0]
["2026-09-21T19:54:25.569041+00:00", "trade", 6.4251, 1.0]
["2026-09-21T19:54:25.767610+00:00", "trade", 6.4209, 200.0]
["2026-09-21T19:54:25.869069+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.869637+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.869796+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.869935+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.870121+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.870280+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:54:25.870332+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:54:25.870407+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.870915+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.898157+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:25.902737+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.902965+00:00", "trade", 6.425, 244.0]
["2026-09-21T19:54:25.902993+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:25.903053+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:25.903095+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.903480+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.943403+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:25.943465+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:26.029700+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:26.089806+00:00", "trade", 6.425, 3700.0]
["2026-09-21T19:54:26.089868+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:26.250656+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:54:26.360092+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:26.937342+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:26.938740+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:26.939706+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:26.943071+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:26.946042+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:27.582755+00:00", "trade", 6.4243, 5.0]
["2026-09-21T19:54:27.840428+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.105983+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:28.106112+00:00", "trade", 6.425, 36.0]
["2026-09-21T19:54:28.123072+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:54:28.128756+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:54:28.128876+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:28.223541+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.223569+00:00", "trade", 6.425, 223.0]
["2026-09-21T19:54:28.224020+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:54:28.224092+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.224814+00:00", "trade", 6.425, 155.0]
["2026-09-21T19:54:28.363980+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.369843+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:28.466334+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.787728+00:00", "trade", 6.4286, 100.0]
["2026-09-21T19:54:28.866823+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:28.947460+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.068508+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.120096+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.440560+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.440845+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.441361+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.502765+00:00", "trade", 6.4243, 200.0]
["2026-09-21T19:54:29.835631+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.846977+00:00", "trade", 6.425, 3699.0]
["2026-09-21T19:54:29.848252+00:00", "trade", 6.425, 57.0]
["2026-09-21T19:54:29.851313+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851334+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:29.851334+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:29.851341+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:29.851341+00:00", "trade", 6.425, 550.0]
["2026-09-21T19:54:29.851344+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:54:29.851346+00:00", "trade", 6.425, 550.0]
["2026-09-21T19:54:29.851348+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851378+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851428+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851463+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851463+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851463+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851524+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851524+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851528+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851528+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851533+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851560+00:00", "trade", 6.425, 30.0]
["2026-09-21T19:54:29.851574+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.851578+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851605+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:54:29.851605+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:54:29.851629+00:00", "trade", 6.43, 555.0]
["2026-09-21T19:54:29.851629+00:00", "trade", 6.43, 210.0]
["2026-09-21T19:54:29.851632+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:29.851647+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851650+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851731+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851740+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:29.851743+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.851755+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:54:29.852401+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.852401+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.853077+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.853097+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.853157+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.853222+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.853319+00:00", "trade", 6.425, 650.0]
["2026-09-21T19:54:29.853333+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.856606+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.860004+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.921966+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:29.922056+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.922893+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:54:29.926617+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:29.930868+00:00", "trade", 6.4268, 5.0]
["2026-09-21T19:54:30.004548+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.011815+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.027778+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.051770+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.153508+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.154300+00:00", "trade", 6.425, 11.0]
["2026-09-21T19:54:30.216298+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:54:30.228206+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.231168+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:30.887594+00:00", "trade", 6.4244, 100.0]
["2026-09-21T19:54:31.085297+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.848851+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.849438+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.849593+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.849603+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.849609+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:31.850264+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.850721+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.850806+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.914121+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.914182+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.986424+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:31.986489+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:32.015137+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:32.328183+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:32.332047+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:32.485452+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:32.727502+00:00", "trade", 6.4284, 100.0]
["2026-09-21T19:54:32.889134+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:33.393101+00:00", "trade", 6.4244, 8.0]
["2026-09-21T19:54:33.545989+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.016735+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.071701+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.284337+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.394996+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.477141+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.477202+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:54:34.507547+00:00", "trade", 6.4212, 100.0]
["2026-09-21T19:54:34.519307+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.526008+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:34.557938+00:00", "trade", 6.4203, 47.0]
["2026-09-21T19:54:34.839893+00:00", "trade", 6.4204, 100.0]
["2026-09-21T19:54:35.076675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:35.111813+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:35.779829+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:35.818544+00:00", "trade", 6.4212, 8.0]
["2026-09-21T19:54:35.978161+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:35.978344+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:36.204730+00:00", "trade", 6.4203, 4.0]
["2026-09-21T19:54:36.252034+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:36.252149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:36.324637+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:36.505242+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:36.505317+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:37.845949+00:00", "trade", 6.4284, 6.0]
["2026-09-21T19:54:38.299947+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:38.513181+00:00", "trade", 6.4228, 300.0]
["2026-09-21T19:54:39.382212+00:00", "trade", 6.4228, 100.0]
["2026-09-21T19:54:39.848742+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.848872+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.848877+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.848894+00:00", "trade", 6.43, 465.0]
["2026-09-21T19:54:39.848897+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:39.848932+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.848947+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.849057+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.850370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.850380+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.851353+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.851373+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.851408+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.893794+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:39.893869+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.001465+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.005284+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.005410+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.005575+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.021082+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.046239+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:54:40.050036+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.058866+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:54:40.070695+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.074960+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.830144+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.830320+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.916610+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.952726+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.952781+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.960760+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.960765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:40.960780+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:54:40.960815+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.032225+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.032235+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.060879+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.110828+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.138033+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.203814+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.364878+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.390524+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.479075+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:41.927661+00:00", "trade", 6.4212, 100.0]
["2026-09-21T19:54:41.962075+00:00", "trade", 6.425, 9.0]
["2026-09-21T19:54:42.371642+00:00", "trade", 6.4211, 100.0]
["2026-09-21T19:54:43.028285+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.163201+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.163256+00:00", "trade", 6.4298, 1000.0]
["2026-09-21T19:54:43.163322+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.508594+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.508656+00:00", "trade", 6.4212, 7.0]
["2026-09-21T19:54:43.509752+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.509807+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.510158+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.871869+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.872260+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.880856+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.880906+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.969412+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:43.981109+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.112227+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.112558+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.242402+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.617646+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.786505+00:00", "trade", 6.4212, 6.0]
["2026-09-21T19:54:44.807272+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.932285+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:44.988018+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:45.448111+00:00", "trade", 6.4284, 100.0]
["2026-09-21T19:54:45.850623+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:45.850674+00:00", "trade", 6.43, 39.0]
["2026-09-21T19:54:45.850743+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:45.908228+00:00", "trade", 6.4212, 300.0]
["2026-09-21T19:54:46.300780+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.300885+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.363765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.396354+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:54:46.397320+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.450221+00:00", "trade", 6.4298, 1000.0]
["2026-09-21T19:54:46.648525+00:00", "trade", 6.4212, 100.0]
["2026-09-21T19:54:46.749178+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.749714+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.750190+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:46.940368+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:47.400073+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:47.400169+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:47.488492+00:00", "trade", 6.4299, 199.0]
["2026-09-21T19:54:47.775322+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.087471+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.161156+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.161207+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.162073+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.162083+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.162710+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.163181+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.532122+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:54:48.601295+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.601716+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.663317+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.663723+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.691309+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.691318+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:54:48.691334+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.703729+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.801862+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.801923+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:48.844434+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:49.058699+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:49.557257+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:49.557262+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:49.557272+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:49.991631+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.021302+00:00", "trade", 6.43, 762.0]
["2026-09-21T19:54:50.021302+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.021362+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.021382+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.021388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.021388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.023056+00:00", "trade", 6.43, 261.0]
["2026-09-21T19:54:50.023352+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.025852+00:00", "trade", 6.43, 152.0]
["2026-09-21T19:54:50.027983+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.064470+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.065172+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:50.170704+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:54:50.247435+00:00", "trade", 6.4226, 200.0]
["2026-09-21T19:54:50.678257+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:51.061805+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:51.094899+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:51.120748+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:54:51.212068+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:51.213091+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:51.257911+00:00", "trade", 6.4284, 100.0]
["2026-09-21T19:54:51.460821+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:52.775042+00:00", "trade", 6.4299, 3650.0]
["2026-09-21T19:54:52.775462+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:52.776332+00:00", "trade", 6.4273, 55.0]
["2026-09-21T19:54:52.776453+00:00", "trade", 6.4299, 500.0]
["2026-09-21T19:54:53.080636+00:00", "trade", 6.4205, 19.0]
["2026-09-21T19:54:53.083770+00:00", "trade", 6.4205, 36.0]
["2026-09-21T19:54:53.129611+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.427722+00:00", "trade", 6.4213, 14.0]
["2026-09-21T19:54:54.440905+00:00", "trade", 6.4213, 2.0]
["2026-09-21T19:54:54.848771+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848771+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848771+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848831+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.848831+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:54.848833+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:54:54.848837+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:54:54.848885+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.848890+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.848891+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848893+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.848897+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:54.848897+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.848903+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:54.848903+00:00", "trade", 6.43, 405.0]
["2026-09-21T19:54:54.848903+00:00", "trade", 6.43, 16.0]
["2026-09-21T19:54:54.848906+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.848942+00:00", "trade", 6.43, 1595.0]
["2026-09-21T19:54:54.848942+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:54:54.848948+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:54.848951+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:54:54.848951+00:00", "trade", 6.43, 6600.0]
["2026-09-21T19:54:54.848954+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:54:54.848954+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.848956+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.848956+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.848971+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848976+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.848981+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849102+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849112+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849137+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849182+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849182+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849187+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849187+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849546+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:54:54.849546+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.849546+00:00", "trade", 6.43, 110.0]
["2026-09-21T19:54:54.849573+00:00", "trade", 6.43, 29.0]
["2026-09-21T19:54:54.849573+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:54:54.849576+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:54:54.849579+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:54:54.849579+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:54:54.849624+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:54.849628+00:00", "trade", 6.43, 23.0]
["2026-09-21T19:54:54.849628+00:00", "trade", 6.43, 79.0]
["2026-09-21T19:54:54.849630+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:54.849630+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:54.849633+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:54.849663+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.849678+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.849682+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.850039+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.850089+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.850305+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.850435+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.850436+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.854063+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:54.869285+00:00", "trade", 6.4299, 64.0]
["2026-09-21T19:54:54.898208+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:54.998683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.019317+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.043299+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.121748+00:00", "trade", 6.43, 43.0]
["2026-09-21T19:54:55.121811+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.121887+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.380410+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:54:55.380413+00:00", "trade", 6.43, 613.0]
["2026-09-21T19:54:55.380417+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.380419+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:54:55.380419+00:00", "trade", 6.43, 908.0]
["2026-09-21T19:54:55.380422+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.380467+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.380963+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:54:55.380966+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:54:55.380969+00:00", "trade", 6.43, 708.0]
["2026-09-21T19:54:55.381396+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:54:55.381726+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:54:55.381928+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:54:55.381928+00:00", "trade", 6.43, 108.0]
["2026-09-21T19:54:55.390581+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:55.568220+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:56.380469+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:56.489063+00:00", "trade", 6.4283, 21.0]
["2026-09-21T19:54:56.965437+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:54:56.965437+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:54:56.965438+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:56.965503+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:57.965500+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:58.624204+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:58.785023+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:54:59.001026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.001026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.001056+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.001056+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.001062+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.001432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.006815+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.401109+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.401195+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:54:59.763043+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:55:00.011844+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:00.012239+00:00", "trade", 6.4232, 300.0]
["2026-09-21T19:55:00.038247+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:00.628994+00:00", "trade", 6.4221, 100.0]
["2026-09-21T19:55:01.000620+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:01.350623+00:00", "trade", 6.425, 97.0]
["2026-09-21T19:55:01.431581+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:01.431641+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:01.431646+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:01.515130+00:00", "trade", 6.4225, 217.0]
["2026-09-21T19:55:01.687636+00:00", "trade", 6.4216, 15.0]
["2026-09-21T19:55:01.719592+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:01.817506+00:00", "trade", 6.423, 200.0]
["2026-09-21T19:55:02.120131+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:02.120132+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:02.120883+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:02.122995+00:00", "trade", 6.425, 32.0]
["2026-09-21T19:55:02.323284+00:00", "trade", 6.4234, 2.0]
["2026-09-21T19:55:03.463366+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.463416+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.493447+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.493512+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.594974+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.733960+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.739989+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.779814+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:03.827530+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:55:03.991547+00:00", "trade", 6.4225, 40.0]
["2026-09-21T19:55:04.680179+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.680181+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:55:04.680259+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.680279+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.680337+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:04.680339+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.680344+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.685552+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.800014+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:04.891963+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:05.027446+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:05.027506+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:05.444030+00:00", "trade", 6.4268, 33.0]
["2026-09-21T19:55:05.661682+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:05.767028+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:05.842410+00:00", "trade", 6.4234, 100.0]
["2026-09-21T19:55:06.046969+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:06.536882+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:06.726095+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:06.726789+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.039103+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.047772+00:00", "trade", 6.425, 50.0]
["2026-09-21T19:55:07.165018+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.270800+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.287373+00:00", "trade", 6.4222, 100.0]
["2026-09-21T19:55:07.456863+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.774550+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.798767+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.899674+00:00", "trade", 6.425, 283.0]
["2026-09-21T19:55:07.917159+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:07.942024+00:00", "trade", 6.4268, 1.0]
["2026-09-21T19:55:08.269253+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:08.530047+00:00", "trade", 6.4283, 200.0]
["2026-09-21T19:55:08.616013+00:00", "trade", 6.4226, 700.0]
["2026-09-21T19:55:09.086384+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:09.434864+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:10.039926+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:10.039995+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:55:10.292022+00:00", "trade", 6.4226, 200.0]
["2026-09-21T19:55:10.340756+00:00", "trade", 6.4226, 400.0]
["2026-09-21T19:55:10.608613+00:00", "trade", 6.4236, 1.0]
["2026-09-21T19:55:10.611374+00:00", "trade", 6.425, 119.0]
["2026-09-21T19:55:10.612601+00:00", "trade", 6.425, 85.0]
["2026-09-21T19:55:10.970627+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:11.995549+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:12.317331+00:00", "trade", 6.4283, 100.0]
["2026-09-21T19:55:13.636829+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:13.636836+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:55:13.636838+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:55:13.636838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:13.636844+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:55:13.636844+00:00", "trade", 6.43, 2204.0]
["2026-09-21T19:55:13.636847+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:13.636880+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:55:13.636894+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:13.638646+00:00", "trade", 6.43, 65.0]
["2026-09-21T19:55:13.639551+00:00", "trade", 6.4275, 417.0]
["2026-09-21T19:55:13.960274+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:13.966042+00:00", "trade", 6.43, 60.0]
["2026-09-21T19:55:14.048221+00:00", "trade", 6.4282, 100.0]
["2026-09-21T19:55:14.062788+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:14.636895+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:14.815367+00:00", "trade", 6.4231, 6.0]
["2026-09-21T19:55:15.008634+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:15.008841+00:00", "trade", 6.43, 6.0]
["2026-09-21T19:55:15.009419+00:00", "trade", 6.43, 87.0]
["2026-09-21T19:55:15.010111+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:15.010114+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.058329+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.106459+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.339298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.439507+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.445331+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.468991+00:00", "trade", 6.4223, 100.0]
["2026-09-21T19:55:15.519578+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:15.519603+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:16.355549+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:16.367984+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:17.023981+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:17.294180+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:18.064149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:18.240424+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:18.671698+00:00", "trade", 6.4226, 400.0]
["2026-09-21T19:55:18.951021+00:00", "trade", 6.4218, 5.0]
["2026-09-21T19:55:18.988067+00:00", "trade", 6.425, 25.0]
["2026-09-21T19:55:19.109534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:19.133418+00:00", "trade", 6.4223, 6.0]
["2026-09-21T19:55:19.211427+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:19.339881+00:00", "trade", 6.4298, 1000.0]
["2026-09-21T19:55:20.113215+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:20.113395+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:20.113398+00:00", "trade", 6.43, 39.0]
["2026-09-21T19:55:20.114012+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:55:20.123271+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:20.123863+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:20.124660+00:00", "trade", 6.43, 261.0]
["2026-09-21T19:55:20.124660+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:55:20.124675+00:00", "trade", 6.43, 162.0]
["2026-09-21T19:55:20.125534+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:20.144850+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:20.261606+00:00", "trade", 6.4227, 700.0]
["2026-09-21T19:55:21.095304+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:21.095393+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:55:21.124263+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:21.151750+00:00", "trade", 6.4227, 100.0]
["2026-09-21T19:55:21.174921+00:00", "trade", 6.4299, 1000.0]
["2026-09-21T19:55:22.653516+00:00", "trade", 6.4227, 29.0]
["2026-09-21T19:55:22.757332+00:00", "trade", 6.4233, 64.0]
["2026-09-21T19:55:22.777534+00:00", "trade", 6.4233, 1.0]
["2026-09-21T19:55:22.829727+00:00", "trade", 6.43, 62.0]
["2026-09-21T19:55:22.829732+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:22.829732+00:00", "trade", 6.43, 1400.0]
["2026-09-21T19:55:22.829762+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:22.829769+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:55:22.829769+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:22.829775+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:22.829775+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:22.829775+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:55:22.829775+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:55:22.829777+00:00", "trade", 6.43, 3500.0]
["2026-09-21T19:55:22.829781+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829784+00:00", "trade", 6.43, 10092.0]
["2026-09-21T19:55:22.829786+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829787+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:22.829791+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:22.829791+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:22.829791+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829796+00:00", "trade", 6.43, 218.0]
["2026-09-21T19:55:22.829796+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:22.829799+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:22.829802+00:00", "trade", 6.43, 4700.0]
["2026-09-21T19:55:22.829802+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:22.829808+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:55:22.829808+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:22.829811+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:55:22.829814+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:55:22.829814+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:55:22.829814+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:22.829856+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829856+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829861+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829866+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829876+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:22.829941+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.829971+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.829976+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.829976+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.829980+00:00", "trade", 6.43, 3900.0]
["2026-09-21T19:55:22.829982+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:22.829985+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:55:22.830001+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:22.830001+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830006+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830026+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830091+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830207+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830262+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:22.830316+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:22.830372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830382+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830462+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830562+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830748+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830858+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830908+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.830938+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:22.830993+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.831023+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.831101+00:00", "trade", 6.4297, 52.0]
["2026-09-21T19:55:22.831139+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.831257+00:00", "trade", 6.43, 53.0]
["2026-09-21T19:55:22.831590+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.832091+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.832183+00:00", "trade", 6.435, 162.0]
["2026-09-21T19:55:22.832226+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.832231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.832908+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.833800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.835219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.835279+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.837930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.839000+00:00", "trade", 6.435, 700.0]
["2026-09-21T19:55:22.839007+00:00", "trade", 6.435, 2914.0]
["2026-09-21T19:55:22.839010+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:22.839013+00:00", "trade", 6.435, 3700.0]
["2026-09-21T19:55:22.839013+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:55:22.839594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.839649+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.839749+00:00", "trade", 6.435, 2331.0]
["2026-09-21T19:55:22.840537+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:22.840540+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:22.840543+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:22.840543+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:22.841079+00:00", "trade", 6.435, 480.0]
["2026-09-21T19:55:22.841079+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:55:22.841084+00:00", "trade", 6.435, 347.0]
["2026-09-21T19:55:22.841084+00:00", "trade", 6.435, 1351.0]
["2026-09-21T19:55:22.841348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.844857+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.845553+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.930049+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:22.930136+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:55:22.939692+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.041506+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:55:23.044546+00:00", "trade", 6.435, 2700.0]
["2026-09-21T19:55:23.080924+00:00", "trade", 6.435, 650.0]
["2026-09-21T19:55:23.085338+00:00", "trade", 6.435, 2924.0]
["2026-09-21T19:55:23.117455+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:23.117455+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:23.117531+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.117576+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.117621+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.118959+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.133907+00:00", "trade", 6.4237, 58.0]
["2026-09-21T19:55:23.141478+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.142220+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.267564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.467600+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.467665+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.467675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.469956+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.552757+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:23.552793+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.552814+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:23.552863+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.552888+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.553234+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.768767+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.768800+00:00", "trade", 6.44, 148.0]
["2026-09-21T19:55:23.768807+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.768812+00:00", "trade", 6.44, 152.0]
["2026-09-21T19:55:23.768958+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.768988+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:23.769351+00:00", "trade", 6.435, 806.0]
["2026-09-21T19:55:23.770692+00:00", "trade", 6.4349, 50.0]
["2026-09-21T19:55:24.086507+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:24.087286+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:24.140357+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:24.482758+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:24.502575+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:24.713967+00:00", "trade", 6.4239, 200.0]
["2026-09-21T19:55:25.121145+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:25.121214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.121219+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.121274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.121319+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.200157+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.219513+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.220505+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.220570+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.220620+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.227422+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.279962+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.280117+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.731314+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:25.731402+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.732690+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.732780+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:25.787650+00:00", "trade", 6.4278, 200.0]
["2026-09-21T19:55:25.990516+00:00", "trade", 6.4243, 8.0]
["2026-09-21T19:55:26.112312+00:00", "trade", 6.4244, 53.0]
["2026-09-21T19:55:26.122795+00:00", "trade", 6.4277, 300.0]
["2026-09-21T19:55:26.184725+00:00", "trade", 6.4277, 400.0]
["2026-09-21T19:55:26.365603+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:26.384758+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:26.387961+00:00", "trade", 6.435, 1331.0]
["2026-09-21T19:55:27.287692+00:00", "trade", 6.435, 900.0]
["2026-09-21T19:55:27.311509+00:00", "trade", 6.435, 900.0]
["2026-09-21T19:55:27.661174+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:27.661174+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:27.661254+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:27.680184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:27.872327+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:28.421338+00:00", "trade", 6.4242, 5.0]
["2026-09-21T19:55:28.787906+00:00", "trade", 6.4246, 2.0]
["2026-09-21T19:55:28.840771+00:00", "trade", 6.4242, 1800.0]
["2026-09-21T19:55:29.000399+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:29.978865+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:29.980044+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:29.981860+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:30.011863+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.030613+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.299543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.320097+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.320278+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.320373+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:30.794953+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:31.382753+00:00", "trade", 6.4241, 300.0]
["2026-09-21T19:55:32.407637+00:00", "trade", 6.424, 2900.0]
["2026-09-21T19:55:32.420906+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:32.773025+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:32.797888+00:00", "trade", 6.435, 1500.0]
["2026-09-21T19:55:32.958371+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:32.958437+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:32.958472+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:32.958487+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:32.958552+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:32.958933+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.028619+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.209274+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.233136+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.272566+00:00", "trade", 6.44, 78.0]
["2026-09-21T19:55:33.272635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.318845+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.321847+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.401747+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.406825+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.446264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.552652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.591535+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.639965+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.640657+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.959231+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:33.959717+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:34.411117+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:34.412360+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:34.737504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.030006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.077919+00:00", "trade", 6.44, 288.0]
["2026-09-21T19:55:35.077919+00:00", "trade", 6.44, 112.0]
["2026-09-21T19:55:35.141281+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.152072+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.158701+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.158740+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.158767+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.158929+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.159170+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.228921+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.239256+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.239271+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.239353+00:00", "trade", 6.44, 3.0]
["2026-09-21T19:55:35.239450+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.239515+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.239713+00:00", "trade", 6.44, 61.0]
["2026-09-21T19:55:35.239981+00:00", "trade", 6.44, 39.0]
["2026-09-21T19:55:35.251168+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.303267+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:35.444834+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:35.448453+00:00", "trade", 6.4241, 4.0]
["2026-09-21T19:55:35.536798+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:36.208441+00:00", "trade", 6.4242, 68.0]
["2026-09-21T19:55:36.343625+00:00", "trade", 6.4336, 9.0]
["2026-09-21T19:55:36.346079+00:00", "trade", 6.435, 14.0]
["2026-09-21T19:55:36.725379+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:36.749547+00:00", "trade", 6.44, 34.0]
["2026-09-21T19:55:36.760803+00:00", "trade", 6.44, 35.0]
["2026-09-21T19:55:36.771818+00:00", "trade", 6.44, 5.0]
["2026-09-21T19:55:37.027925+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.027930+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.027960+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.135010+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.177817+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.241469+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:37.292872+00:00", "trade", 6.4314, 6.0]
["2026-09-21T19:55:37.500099+00:00", "trade", 6.435, 778.0]
["2026-09-21T19:55:37.721071+00:00", "trade", 6.4242, 100.0]
["2026-09-21T19:55:37.808249+00:00", "trade", 6.4241, 100.0]
["2026-09-21T19:55:37.874431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:38.011855+00:00", "trade", 6.4242, 5.0]
["2026-09-21T19:55:38.653753+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:38.713775+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:38.717603+00:00", "trade", 6.4336, 34.0]
["2026-09-21T19:55:38.773428+00:00", "trade", 6.4333, 77.0]
["2026-09-21T19:55:38.774760+00:00", "trade", 6.4241, 5.0]
["2026-09-21T19:55:38.793985+00:00", "trade", 6.4333, 1.0]
["2026-09-21T19:55:38.840563+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:38.960717+00:00", "trade", 6.4346, 499.0]
["2026-09-21T19:55:39.126920+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.356486+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.356602+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.480131+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.481740+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.591226+00:00", "trade", 6.4336, 1.0]
["2026-09-21T19:55:39.592018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:39.739870+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:40.013928+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:40.524799+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:40.775564+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:55:41.039210+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:41.215966+00:00", "trade", 6.435, 416.0]
["2026-09-21T19:55:41.247051+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:55:42.150617+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:42.733675+00:00", "trade", 6.4242, 14.0]
["2026-09-21T19:55:42.742140+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:55:42.765358+00:00", "trade", 6.4398, 1000.0]
["2026-09-21T19:55:42.843071+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:42.843086+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:43.032034+00:00", "trade", 6.4315, 600.0]
["2026-09-21T19:55:43.144635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:44.077181+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:44.159271+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T19:55:44.712008+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:44.864217+00:00", "trade", 6.4316, 100.0]
["2026-09-21T19:55:45.021073+00:00", "trade", 6.4258, 6.0]
["2026-09-21T19:55:45.075719+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:45.088089+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:45.523200+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T19:55:45.550265+00:00", "trade", 6.4277, 100.0]
["2026-09-21T19:55:45.685813+00:00", "trade", 6.4258, 10.0]
["2026-09-21T19:55:46.135819+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.220175+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.419149+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.483322+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.519423+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.642336+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.642506+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:46.950418+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:55:47.063123+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.063128+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.063144+00:00", "trade", 6.44, 200.0]
["2026-09-21T19:55:47.063147+00:00", "trade", 6.44, 400.0]
["2026-09-21T19:55:47.063163+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.063163+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.063235+00:00", "trade", 6.44, 136.0]
["2026-09-21T19:55:47.063504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.063554+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.071237+00:00", "trade", 6.4399, 933.0]
["2026-09-21T19:55:47.071298+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.171652+00:00", "trade", 6.4245, 5.0]
["2026-09-21T19:55:47.258669+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:47.258759+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:48.485912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:48.605437+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:48.605500+00:00", "trade", 6.44, 1000.0]
["2026-09-21T19:55:48.605512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:48.605567+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:48.607653+00:00", "trade", 6.435, 1000.0]
["2026-09-21T19:55:48.668470+00:00", "trade", 6.44, 10.0]
["2026-09-21T19:55:48.869740+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:48.936727+00:00", "trade", 6.4245, 500.0]
["2026-09-21T19:55:48.970973+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:49.056947+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:49.172116+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:49.263820+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:49.273310+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:49.362996+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:49.474417+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:49.681244+00:00", "trade", 6.44, 18.0]
["2026-09-21T19:55:49.713318+00:00", "trade", 6.44, 45.0]
["2026-09-21T19:55:49.713351+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713384+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713405+00:00", "trade", 6.44, 55.0]
["2026-09-21T19:55:49.713586+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713712+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713874+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713922+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.713931+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.714446+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.770646+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:49.770740+00:00", "trade", 6.44, 78.0]
["2026-09-21T19:55:49.882510+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:49.983701+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:50.084856+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.186086+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.287322+00:00", "trade", 6.44, 12.0]
["2026-09-21T19:55:50.388471+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.489614+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.590847+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.613653+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.720853+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.795400+00:00", "trade", 6.4398, 1000.0]
["2026-09-21T19:55:50.797368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:50.798991+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.805881+00:00", "trade", 6.435, 44.0]
["2026-09-21T19:55:50.862460+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:50.940038+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:50.941639+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:51.042267+00:00", "trade", 6.44, 6.0]
["2026-09-21T19:55:51.311924+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:52.307973+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:55:52.740146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:52.752844+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T19:55:53.067640+00:00", "trade", 6.4246, 11.0]
["2026-09-21T19:55:53.771734+00:00", "trade", 6.4375, 43.0]
["2026-09-21T19:55:53.947627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:54.318505+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:54.429097+00:00", "trade", 6.44, 20.0]
["2026-09-21T19:55:54.575573+00:00", "trade", 6.4399, 1000.0]
["2026-09-21T19:55:54.759992+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:54.988346+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.011599+00:00", "trade", 6.4247, 100.0]
["2026-09-21T19:55:55.671583+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.674540+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.674560+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.674571+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:55.674635+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.683336+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:55.683381+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.683627+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.691582+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:55.691626+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.691696+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.700053+00:00", "trade", 6.44, 100.0]
["2026-09-21T19:55:55.700101+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.700642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:55.789103+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:56.121339+00:00", "trade", 6.435, 81.0]
["2026-09-21T19:55:56.121970+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:56.123405+00:00", "trade", 6.44, 61.0]
["2026-09-21T19:55:56.247528+00:00", "trade", 6.4278, 200.0]
["2026-09-21T19:55:56.265430+00:00", "trade", 6.4278, 9.0]
["2026-09-21T19:55:56.306034+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:56.548903+00:00", "trade", 6.4398, 1000.0]
["2026-09-21T19:55:56.930161+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:56.989207+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:57.329873+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:57.955629+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:58.034802+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:58.035211+00:00", "trade", 6.44, 4.0]
["2026-09-21T19:55:58.035258+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:58.275688+00:00", "trade", 6.44, 14.0]
["2026-09-21T19:55:58.357663+00:00", "trade", 6.44, 32.0]
["2026-09-21T19:55:58.471013+00:00", "trade", 6.4247, 100.0]
["2026-09-21T19:55:58.591353+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.035260+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.453356+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.453361+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.453512+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.453572+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.458207+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:55:59.458225+00:00", "trade", 6.435, 353.0]
["2026-09-21T19:55:59.458225+00:00", "trade", 6.435, 42.0]
["2026-09-21T19:55:59.458231+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.458253+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.458261+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.458300+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.458646+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.458709+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.458715+00:00", "trade", 6.435, 4177.0]
["2026-09-21T19:55:59.458759+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.458829+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.459205+00:00", "trade", 6.435, 1300.0]
["2026-09-21T19:55:59.459632+00:00", "trade", 6.435, 900.0]
["2026-09-21T19:55:59.459635+00:00", "trade", 6.435, 650.0]
["2026-09-21T19:55:59.459701+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.459711+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.459725+00:00", "trade", 6.435, 1200.0]
["2026-09-21T19:55:59.459729+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.459732+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.459735+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.459735+00:00", "trade", 6.435, 1500.0]
["2026-09-21T19:55:59.459737+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.459747+00:00", "trade", 6.435, 600.0]
["2026-09-21T19:55:59.459750+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:55:59.459759+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.459777+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.459822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.459822+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.459876+00:00", "trade", 6.435, 1100.0]
["2026-09-21T19:55:59.459954+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.460886+00:00", "trade", 6.435, 147.0]
["2026-09-21T19:55:59.460890+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:55:59.460892+00:00", "trade", 6.435, 320.0]
["2026-09-21T19:55:59.460895+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:55:59.460939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.460943+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:55:59.461202+00:00", "trade", 6.435, 347.0]
["2026-09-21T19:55:59.461548+00:00", "trade", 6.435, 37.0]
["2026-09-21T19:55:59.461746+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463057+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:55:59.463295+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463305+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463325+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:55:59.463350+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463355+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463370+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.463376+00:00", "trade", 6.43, 97.0]
["2026-09-21T19:55:59.463395+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.464925+00:00", "trade", 6.43, 7.0]
["2026-09-21T19:55:59.464985+00:00", "trade", 6.43, 477.0]
["2026-09-21T19:55:59.465045+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:55:59.465099+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:59.465102+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:55:59.465106+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465106+00:00", "trade", 6.43, 399.0]
["2026-09-21T19:55:59.465106+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465120+00:00", "trade", 6.43, 220.0]
["2026-09-21T19:55:59.465139+00:00", "trade", 6.43, 6300.0]
["2026-09-21T19:55:59.465141+00:00", "trade", 6.43, 1400.0]
["2026-09-21T19:55:59.465145+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:55:59.465145+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:59.465151+00:00", "trade", 6.43, 503.0]
["2026-09-21T19:55:59.465151+00:00", "trade", 6.43, 3500.0]
["2026-09-21T19:55:59.465154+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465157+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:55:59.465157+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:55:59.465159+00:00", "trade", 6.43, 3500.0]
["2026-09-21T19:55:59.465165+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:55:59.465165+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465169+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465172+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:59.465172+00:00", "trade", 6.43, 450.0]
["2026-09-21T19:55:59.465175+00:00", "trade", 6.43, 8.0]
["2026-09-21T19:55:59.465178+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465178+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465181+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465181+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465184+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465184+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465205+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465205+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465320+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465325+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465330+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465343+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:55:59.465346+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:59.465349+00:00", "trade", 6.43, 1659.0]
["2026-09-21T19:55:59.465349+00:00", "trade", 6.43, 3300.0]
["2026-09-21T19:55:59.465353+00:00", "trade", 6.43, 604.0]
["2026-09-21T19:55:59.465360+00:00", "trade", 6.43, 4700.0]
["2026-09-21T19:55:59.465360+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:59.465360+00:00", "trade", 6.43, 1860.0]
["2026-09-21T19:55:59.465365+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:55:59.465365+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465365+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465370+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:55:59.465376+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:55:59.465388+00:00", "trade", 6.43, 590.0]
["2026-09-21T19:55:59.465392+00:00", "trade", 6.43, 850.0]
["2026-09-21T19:55:59.465392+00:00", "trade", 6.43, 350.0]
["2026-09-21T19:55:59.465400+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465406+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465410+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465442+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465448+00:00", "trade", 6.43, 1139.0]
["2026-09-21T19:55:59.465448+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465451+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465457+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:55:59.465457+00:00", "trade", 6.43, 78.0]
["2026-09-21T19:55:59.465460+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:55:59.465473+00:00", "trade", 6.43, 1400.0]
["2026-09-21T19:55:59.465473+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465475+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465480+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465494+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:55:59.465495+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465500+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:55:59.465515+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465540+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465626+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465661+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465721+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465728+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465731+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465736+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465746+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465766+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465774+00:00", "trade", 6.43, 150.0]
["2026-09-21T19:55:59.465776+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465788+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.465801+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465806+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465826+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465833+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:55:59.465860+00:00", "trade", 6.43, 675.0]
["2026-09-21T19:55:59.465884+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:55:59.465884+00:00", "trade", 6.43, 42.0]
["2026-09-21T19:55:59.465887+00:00", "trade", 6.43, 3.0]
["2026-09-21T19:55:59.465887+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465902+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465906+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465906+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465916+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:55:59.465917+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465920+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:55:59.465920+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465926+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.465932+00:00", "trade", 6.43, 275.0]
["2026-09-21T19:55:59.465951+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.465956+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.465956+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.465965+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:55:59.465978+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:55:59.465978+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:55:59.465982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.465982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466032+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466037+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466042+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466157+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466413+00:00", "trade", 6.4336, 55.0]
["2026-09-21T19:55:59.466583+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466598+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466653+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.466660+00:00", "trade", 6.43, 57.0]
["2026-09-21T19:55:59.466663+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:55:59.466994+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.467254+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.467370+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.467380+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.467675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.467794+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:55:59.468026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.468938+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.468942+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:55:59.468954+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.468957+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:55:59.468973+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.468989+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.469014+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.469400+00:00", "trade", 6.425, 921.0]
["2026-09-21T19:55:59.469457+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:55:59.469505+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.469830+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.469836+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.469935+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.470025+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.470928+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.471219+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.473133+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.473148+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.475203+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:55:59.476292+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:55:59.476352+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:55:59.476911+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:55:59.483506+00:00", "trade", 6.425, 2409.0]
["2026-09-21T19:55:59.483548+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:55:59.484062+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:55:59.484110+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.484123+00:00", "trade", 6.425, 1300.0]
["2026-09-21T19:55:59.484183+00:00", "trade", 6.425, 1574.0]
["2026-09-21T19:55:59.484195+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.490690+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.492650+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.494449+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:55:59.494570+00:00", "trade", 6.425, 2409.0]
["2026-09-21T19:55:59.494627+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.494702+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.494711+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.494771+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.494774+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.494834+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:55:59.494837+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:55:59.495096+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495096+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495099+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495102+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495306+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495333+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495336+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495514+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495514+00:00", "trade", 6.425, 854.0]
["2026-09-21T19:55:59.495514+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495517+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495619+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.495890+00:00", "trade", 6.4278, 53.0]
["2026-09-21T19:55:59.496109+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:55:59.496392+00:00", "trade", 6.425, 1200.0]
["2026-09-21T19:55:59.496810+00:00", "trade", 6.425, 51.0]
["2026-09-21T19:55:59.516335+00:00", "trade", 6.425, 1300.0]
["2026-09-21T19:55:59.516557+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.525261+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:55:59.575071+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.575071+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.584998+00:00", "trade", 6.425, 2512.0]
["2026-09-21T19:55:59.586180+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:55:59.586303+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.586829+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.631398+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:55:59.652226+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:55:59.652325+00:00", "trade", 6.425, 291.0]
["2026-09-21T19:55:59.652331+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.652710+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.709467+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:55:59.723891+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:55:59.807991+00:00", "trade", 6.4298, 1000.0]
["2026-09-21T19:56:00.011887+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:00.073692+00:00", "trade", 6.425, 9000.0]
["2026-09-21T19:56:00.073746+00:00", "trade", 6.425, 1000.0]
["2026-09-21T19:56:00.447424+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:00.515772+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:00.515862+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:00.515950+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:00.918601+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:00.986283+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:00.986343+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.010183+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:01.013884+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.013948+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:01.013959+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.050922+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.126702+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.286964+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.289022+00:00", "trade", 6.4304, 1000.0]
["2026-09-21T19:56:01.308530+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.389362+00:00", "trade", 6.4304, 100.0]
["2026-09-21T19:56:01.429599+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.472372+00:00", "trade", 6.4304, 100.0]
["2026-09-21T19:56:01.570168+00:00", "trade", 6.4304, 100.0]
["2026-09-21T19:56:01.590462+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.661100+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:01.665260+00:00", "trade", 6.4304, 100.0]
["2026-09-21T19:56:02.167892+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:02.689164+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:02.701318+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:02.738495+00:00", "trade", 6.4273, 10.0]
["2026-09-21T19:56:02.795813+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:02.795986+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:03.229521+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.257573+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.338325+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.351471+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.356997+00:00", "trade", 6.4257, 100.0]
["2026-09-21T19:56:03.440797+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:56:03.447059+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.447578+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:03.505508+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:03.886777+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:04.160193+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:04.446916+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:56:04.447045+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:56:04.447523+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:56:04.447586+00:00", "trade", 6.425, 690.0]
["2026-09-21T19:56:04.447683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:04.448400+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:04.660369+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:05.496990+00:00", "trade", 6.4273, 1.0]
["2026-09-21T19:56:05.540090+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:06.020173+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:06.099908+00:00", "trade", 6.425, 62.0]
["2026-09-21T19:56:06.101330+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:56:06.101460+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:06.101926+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:06.149304+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:56:06.149397+00:00", "trade", 6.425, 217.0]
["2026-09-21T19:56:06.149529+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:06.149740+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:06.226254+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:07.212558+00:00", "trade", 6.4295, 2.0]
["2026-09-21T19:56:07.212613+00:00", "trade", 6.4298, 7.0]
["2026-09-21T19:56:07.212619+00:00", "trade", 6.4303, 4.0]
["2026-09-21T19:56:07.724654+00:00", "trade", 6.425, 49.0]
["2026-09-21T19:56:07.724684+00:00", "trade", 6.425, 99.0]
["2026-09-21T19:56:07.725965+00:00", "trade", 6.4252, 50.0]
["2026-09-21T19:56:07.735426+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:56:07.782975+00:00", "trade", 6.4303, 21.0]
["2026-09-21T19:56:07.783032+00:00", "trade", 6.4297, 11.0]
["2026-09-21T19:56:07.786259+00:00", "trade", 6.4303, 15.0]
["2026-09-21T19:56:07.786319+00:00", "trade", 6.4275, 36.0]
["2026-09-21T19:56:08.221335+00:00", "trade", 6.4256, 200.0]
["2026-09-21T19:56:08.293649+00:00", "trade", 6.4256, 200.0]
["2026-09-21T19:56:08.328790+00:00", "trade", 6.4229, 4150.0]
["2026-09-21T19:56:08.339974+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:08.638500+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.018288+00:00", "trade", 6.425, 75.0]
["2026-09-21T19:56:09.019241+00:00", "trade", 6.425, 75.0]
["2026-09-21T19:56:09.073722+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:56:09.074777+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:56:09.101397+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:56:09.141551+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:56:09.141558+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:09.141558+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:56:09.141981+00:00", "trade", 6.425, 99.0]
["2026-09-21T19:56:09.161398+00:00", "trade", 6.4298, 1.0]
["2026-09-21T19:56:09.166202+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.167476+00:00", "trade", 6.425, 48.0]
["2026-09-21T19:56:09.169946+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.210918+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.211264+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.543044+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.660128+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:09.929635+00:00", "trade", 6.4279, 27.0]
["2026-09-21T19:56:09.981368+00:00", "trade", 6.428, 1.0]
["2026-09-21T19:56:10.579880+00:00", "trade", 6.428, 1.0]
["2026-09-21T19:56:10.819911+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:10.900973+00:00", "trade", 6.4302, 100.0]
["2026-09-21T19:56:11.047296+00:00", "trade", 6.428, 1.0]
["2026-09-21T19:56:11.135634+00:00", "trade", 6.4279, 100.0]
["2026-09-21T19:56:11.266249+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:11.507504+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:11.638164+00:00", "trade", 6.4267, 2.0]
["2026-09-21T19:56:11.808207+00:00", "trade", 6.4279, 100.0]
["2026-09-21T19:56:11.940190+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:11.941208+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:56:12.680733+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.680884+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.681245+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.681250+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.684897+00:00", "trade", 6.425, 2331.0]
["2026-09-21T19:56:12.684951+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.685030+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.685033+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.685312+00:00", "trade", 6.425, 2918.0]
["2026-09-21T19:56:12.685336+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.685399+00:00", "trade", 6.425, 2924.0]
["2026-09-21T19:56:12.685520+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.686434+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:56:12.686494+00:00", "trade", 6.425, 199.0]
["2026-09-21T19:56:12.686560+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:12.686828+00:00", "trade", 6.425, 1700.0]
["2026-09-21T19:56:12.686838+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.686848+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.686852+00:00", "trade", 6.425, 299.0]
["2026-09-21T19:56:12.686870+00:00", "trade", 6.425, 2500.0]
["2026-09-21T19:56:12.686873+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:56:12.686877+00:00", "trade", 6.425, 550.0]
["2026-09-21T19:56:12.686885+00:00", "trade", 6.425, 700.0]
["2026-09-21T19:56:12.686885+00:00", "trade", 6.425, 550.0]
["2026-09-21T19:56:12.686891+00:00", "trade", 6.425, 1651.0]
["2026-09-21T19:56:12.686927+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:12.687124+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.687150+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:56:12.687171+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687177+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687189+00:00", "trade", 6.425, 919.0]
["2026-09-21T19:56:12.687282+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687339+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687354+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:56:12.687357+00:00", "trade", 6.425, 98.0]
["2026-09-21T19:56:12.687357+00:00", "trade", 6.425, 352.0]
["2026-09-21T19:56:12.687399+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687456+00:00", "trade", 6.425, 299.0]
["2026-09-21T19:56:12.687468+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687484+00:00", "trade", 6.425, 1250.0]
["2026-09-21T19:56:12.687535+00:00", "trade", 6.425, 851.0]
["2026-09-21T19:56:12.687886+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.687890+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.688154+00:00", "trade", 6.4247, 52.0]
["2026-09-21T19:56:12.688277+00:00", "trade", 6.425, 625.0]
["2026-09-21T19:56:12.688891+00:00", "trade", 6.425, 625.0]
["2026-09-21T19:56:12.726543+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:12.734591+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:12.737766+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:12.861945+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.008890+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.125563+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.330466+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.330526+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.501610+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:56:13.501724+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:56:13.804971+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.805392+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.805848+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:13.805903+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:14.173828+00:00", "trade", 6.4256, 5.0]
["2026-09-21T19:56:14.223987+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:56:14.410705+00:00", "trade", 6.4256, 4.0]
["2026-09-21T19:56:14.547612+00:00", "trade", 6.4256, 100.0]
["2026-09-21T19:56:14.615873+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:14.823783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:14.832962+00:00", "trade", 6.4256, 8.0]
["2026-09-21T19:56:14.896306+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.092077+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:15.092080+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:15.092162+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.092217+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.092478+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.093886+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.095370+00:00", "trade", 6.425, 24.0]
["2026-09-21T19:56:15.096762+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:56:15.097911+00:00", "trade", 6.425, 650.0]
["2026-09-21T19:56:15.119978+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.123131+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.440016+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.833548+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.834004+00:00", "trade", 6.43, 7.0]
["2026-09-21T19:56:15.834070+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.834120+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.834175+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.862783+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.910532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.910587+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.911682+00:00", "trade", 6.425, 176.0]
["2026-09-21T19:56:15.912963+00:00", "trade", 6.4251, 50.0]
["2026-09-21T19:56:15.929512+00:00", "trade", 6.43, 48.0]
["2026-09-21T19:56:15.929557+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:15.937911+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:56:16.013592+00:00", "trade", 6.4277, 22.0]
["2026-09-21T19:56:16.460015+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:16.711124+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:16.756532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:16.929554+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:17.524782+00:00", "trade", 6.4299, 50.0]
["2026-09-21T19:56:17.546030+00:00", "trade", 6.42, 3452.0]
["2026-09-21T19:56:17.575131+00:00", "trade", 6.4293, 10.0]
["2026-09-21T19:56:17.628241+00:00", "trade", 6.4277, 500.0]
["2026-09-21T19:56:17.788585+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:18.445070+00:00", "trade", 6.4298, 2000.0]
["2026-09-21T19:56:18.519887+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:18.542736+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:56:18.698858+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:19.515181+00:00", "trade", 6.4255, 29.0]
["2026-09-21T19:56:19.517328+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:56:20.093112+00:00", "trade", 6.43, 31.0]
["2026-09-21T19:56:20.093160+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:20.093175+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:20.547278+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:56:20.690645+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:56:20.693111+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:56:21.093166+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:21.546859+00:00", "trade", 6.43, 14.0]
["2026-09-21T19:56:21.546902+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:21.547328+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:21.554527+00:00", "trade", 6.425, 86.0]
["2026-09-21T19:56:21.559422+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:21.559423+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:56:21.697010+00:00", "trade", 6.4256, 100.0]
["2026-09-21T19:56:21.821648+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:56:21.960942+00:00", "trade", 6.4268, 32.0]
["2026-09-21T19:56:21.991619+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:56:22.167249+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:56:22.546904+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:22.698951+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:23.005086+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:23.695251+00:00", "trade", 6.4289, 100.0]
["2026-09-21T19:56:23.960171+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:24.142059+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:24.364353+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:25.429543+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:56:25.429641+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:25.662916+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:25.662921+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:25.663448+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.454104+00:00", "trade", 6.4283, 18.0]
["2026-09-21T19:56:26.454963+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.455524+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.527076+00:00", "trade", 6.429, 2.0]
["2026-09-21T19:56:26.643270+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643270+00:00", "trade", 6.43, 1.0]
["2026-09-21T19:56:26.643273+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643276+00:00", "trade", 6.43, 86.0]
["2026-09-21T19:56:26.643276+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:56:26.643309+00:00", "trade", 6.43, 77.0]
["2026-09-21T19:56:26.643312+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643315+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:56:26.643321+00:00", "trade", 6.43, 837.0]
["2026-09-21T19:56:26.643321+00:00", "trade", 6.43, 77.0]
["2026-09-21T19:56:26.643324+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:56:26.643330+00:00", "trade", 6.43, 233.0]
["2026-09-21T19:56:26.643330+00:00", "trade", 6.43, 110.0]
["2026-09-21T19:56:26.643333+00:00", "trade", 6.43, 323.0]
["2026-09-21T19:56:26.643339+00:00", "trade", 6.43, 736.0]
["2026-09-21T19:56:26.643343+00:00", "trade", 6.43, 604.0]
["2026-09-21T19:56:26.643343+00:00", "trade", 6.43, 23.0]
["2026-09-21T19:56:26.643349+00:00", "trade", 6.43, 275.0]
["2026-09-21T19:56:26.643349+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:56:26.643349+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643355+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643355+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643360+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643360+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643360+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643360+00:00", "trade", 6.43, 900.0]
["2026-09-21T19:56:26.643366+00:00", "trade", 6.43, 323.0]
["2026-09-21T19:56:26.643366+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643370+00:00", "trade", 6.43, 418.0]
["2026-09-21T19:56:26.643370+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:56:26.643370+00:00", "trade", 6.43, 31.0]
["2026-09-21T19:56:26.643372+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:56:26.643375+00:00", "trade", 6.43, 298.0]
["2026-09-21T19:56:26.643379+00:00", "trade", 6.43, 77.0]
["2026-09-21T19:56:26.643379+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643393+00:00", "trade", 6.43, 2382.0]
["2026-09-21T19:56:26.643397+00:00", "trade", 6.43, 176.0]
["2026-09-21T19:56:26.643397+00:00", "trade", 6.43, 169.0]
["2026-09-21T19:56:26.643403+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:56:26.643403+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:56:26.643403+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:56:26.643405+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643411+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643411+00:00", "trade", 6.43, 9100.0]
["2026-09-21T19:56:26.643414+00:00", "trade", 6.43, 3400.0]
["2026-09-21T19:56:26.643414+00:00", "trade", 6.43, 35.0]
["2026-09-21T19:56:26.643418+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643418+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643423+00:00", "trade", 6.43, 46.0]
["2026-09-21T19:56:26.643423+00:00", "trade", 6.43, 7000.0]
["2026-09-21T19:56:26.643428+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:56:26.643428+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:56:26.643432+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643432+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643436+00:00", "trade", 6.43, 800.0]
["2026-09-21T19:56:26.643436+00:00", "trade", 6.43, 19.0]
["2026-09-21T19:56:26.643441+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:56:26.643441+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:56:26.643441+00:00", "trade", 6.43, 5000.0]
["2026-09-21T19:56:26.643445+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:56:26.643447+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643450+00:00", "trade", 6.43, 5100.0]
["2026-09-21T19:56:26.643450+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:56:26.643453+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643453+00:00", "trade", 6.43, 11900.0]
["2026-09-21T19:56:26.643456+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:56:26.643456+00:00", "trade", 6.43, 2600.0]
["2026-09-21T19:56:26.643459+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643462+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643462+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:56:26.643469+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643469+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:56:26.643469+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643475+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643475+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643475+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:56:26.643477+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643477+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643477+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.643480+00:00", "trade", 6.43, 44.0]
["2026-09-21T19:56:26.643486+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:56:26.643487+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643490+00:00", "trade", 6.43, 275.0]
["2026-09-21T19:56:26.643507+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643513+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643513+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643516+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:56:26.643527+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643532+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643538+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643538+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643542+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643562+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643683+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643692+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643733+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:56:26.643778+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643833+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643838+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643838+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643898+00:00", "trade", 6.43, 28.0]
["2026-09-21T19:56:26.643908+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643908+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643908+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643913+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643937+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:56:26.643937+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:56:26.643938+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643940+00:00", "trade", 6.43, 79.0]
["2026-09-21T19:56:26.643958+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643968+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:56:26.643983+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644013+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644018+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644024+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644024+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644024+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644048+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644109+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644159+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644205+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:56:26.644209+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644214+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644244+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644284+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644449+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644510+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644625+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644745+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644860+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644875+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.644908+00:00", "trade", 6.4288, 67.0]
["2026-09-21T19:56:26.644910+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.645021+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.645065+00:00", "trade", 6.43, 53.0]
["2026-09-21T19:56:26.645497+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.645632+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.646564+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.647311+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.647998+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.648058+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.648449+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.651185+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.651240+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.651245+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.651471+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.652338+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.652904+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.654363+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.654368+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.658683+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.744417+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.747530+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:26.765493+00:00", "trade", 6.435, 150.0]
["2026-09-21T19:56:27.060686+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.064856+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.064886+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.064931+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.474035+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.476872+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.643549+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:27.646985+00:00", "trade", 6.435, 1100.0]
["2026-09-21T19:56:27.854714+00:00", "trade", 6.435, 3700.0]
["2026-09-21T19:56:27.855998+00:00", "trade", 6.4309, 52.0]
["2026-09-21T19:56:27.895239+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167637+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167663+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167683+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167713+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167738+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.167778+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.168730+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.195569+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.230923+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.283764+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.321464+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.324551+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.380129+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.520458+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:28.997367+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:56:29.028305+00:00", "trade", 6.4262, 100.0]
["2026-09-21T19:56:29.248206+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:56:29.472724+00:00", "trade", 6.4351, 170.0]
["2026-09-21T19:56:29.720085+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:29.967746+00:00", "trade", 6.4288, 100.0]
["2026-09-21T19:56:30.011921+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:30.437672+00:00", "trade", 6.4261, 200.0]
["2026-09-21T19:56:30.505210+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:30.640568+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:30.640939+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:30.654639+00:00", "trade", 6.4288, 100.0]
["2026-09-21T19:56:30.774955+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:56:31.007926+00:00", "trade", 6.4288, 1.0]
["2026-09-21T19:56:31.120195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:31.449308+00:00", "trade", 6.4262, 500.0]
["2026-09-21T19:56:32.478023+00:00", "trade", 6.4364, 31.0]
["2026-09-21T19:56:32.528164+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:56:32.528209+00:00", "trade", 6.435, 400.0]
["2026-09-21T19:56:32.528212+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:56:32.528212+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:32.533210+00:00", "trade", 6.435, 699.0]
["2026-09-21T19:56:32.533691+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:56:32.533691+00:00", "trade", 6.435, 2924.0]
["2026-09-21T19:56:32.534130+00:00", "trade", 6.435, 1250.0]
["2026-09-21T19:56:32.534212+00:00", "trade", 6.435, 377.0]
["2026-09-21T19:56:32.534690+00:00", "trade", 6.435, 1300.0]
["2026-09-21T19:56:32.535330+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:56:32.535642+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.087657+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.087697+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.200736+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.200836+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.200861+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.530536+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:56:33.600543+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.660115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.660156+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.660241+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.830982+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:33.832431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:34.070057+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:56:34.089997+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:34.090103+00:00", "trade", 6.435, 740.0]
["2026-09-21T19:56:34.090424+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:35.120444+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:35.447265+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:35.447359+00:00", "trade", 6.435, 683.0]
["2026-09-21T19:56:35.447704+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:56:35.447873+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:56:35.447996+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:35.448381+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:56:35.448522+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:56:35.448811+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:35.717762+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:35.794145+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:56:36.107960+00:00", "trade", 6.4264, 12.0]
["2026-09-21T19:56:36.360041+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:36.368652+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:36.787696+00:00", "trade", 6.4264, 5.0]
["2026-09-21T19:56:36.852910+00:00", "trade", 6.435, 10.0]
["2026-09-21T19:56:37.088301+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:56:37.343594+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:37.343649+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:37.360545+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:37.368884+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:37.769324+00:00", "trade", 6.435, 9.0]
["2026-09-21T19:56:38.091100+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:38.091431+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:38.736161+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:38.889426+00:00", "trade", 6.44, 250.0]
["2026-09-21T19:56:39.122948+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:39.331154+00:00", "trade", 6.4297, 4.0]
["2026-09-21T19:56:39.398115+00:00", "trade", 6.4263, 300.0]
["2026-09-21T19:56:39.468170+00:00", "trade", 6.4264, 8.0]
["2026-09-21T19:56:39.846627+00:00", "trade", 6.4263, 7.0]
["2026-09-21T19:56:39.849108+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:56:39.949807+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:39.950193+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:40.029738+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:40.031544+00:00", "trade", 6.435, 108.0]
["2026-09-21T19:56:40.100130+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:40.154720+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:40.231033+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:40.367865+00:00", "trade", 6.435, 32.0]
["2026-09-21T19:56:40.368042+00:00", "trade", 6.435, 53.0]
["2026-09-21T19:56:40.371044+00:00", "trade", 6.435, 21.0]
["2026-09-21T19:56:40.666221+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:56:40.700912+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:40.909401+00:00", "trade", 6.44, 2.0]
["2026-09-21T19:56:41.139852+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:41.172086+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:41.340184+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:41.340264+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:41.552431+00:00", "trade", 6.4274, 100.0]
["2026-09-21T19:56:41.573611+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:56:41.827064+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:42.634271+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:42.634913+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:42.922711+00:00", "trade", 6.4274, 101.0]
["2026-09-21T19:56:44.167385+00:00", "trade", 6.4273, 5.0]
["2026-09-21T19:56:44.169889+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:44.170567+00:00", "trade", 6.435, 41.0]
["2026-09-21T19:56:44.171348+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:44.414061+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:44.647367+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:44.953728+00:00", "trade", 6.4368, 15.0]
["2026-09-21T19:56:45.168461+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:56:45.247838+00:00", "trade", 6.4297, 2.0]
["2026-09-21T19:56:46.193976+00:00", "trade", 6.4288, 15.0]
["2026-09-21T19:56:46.456716+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:47.030634+00:00", "trade", 6.4263, 100.0]
["2026-09-21T19:56:47.031450+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:47.179769+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:47.309849+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:47.412051+00:00", "trade", 6.4288, 100.0]
["2026-09-21T19:56:47.870273+00:00", "trade", 6.435, 20.0]
["2026-09-21T19:56:47.970048+00:00", "trade", 6.4288, 100.0]
["2026-09-21T19:56:48.614195+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:48.615143+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:48.632279+00:00", "trade", 6.435, 15.0]
["2026-09-21T19:56:48.632797+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:48.866025+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:48.909439+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:50.471344+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.174053+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.179060+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.210429+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.413468+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.594572+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:51.595361+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:51.668115+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:52.103345+00:00", "trade", 6.4286, 7.0]
["2026-09-21T19:56:52.106133+00:00", "trade", 6.435, 5.0]
["2026-09-21T19:56:52.139282+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:52.240142+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:52.268893+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:53.054746+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:53.069823+00:00", "trade", 6.4364, 20.0]
["2026-09-21T19:56:53.262372+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:53.300588+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:53.320476+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:53.991068+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:54.544175+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:56:54.546749+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:56:54.730710+00:00", "trade", 6.4264, 100.0]
["2026-09-21T19:56:54.950425+00:00", "trade", 6.4263, 40.0]
["2026-09-21T19:56:54.990995+00:00", "trade", 6.4297, 1500.0]
["2026-09-21T19:56:55.033323+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:56:55.246011+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:56:55.707740+00:00", "trade", 6.4264, 5.0]
["2026-09-21T19:56:55.767736+00:00", "trade", 6.4297, 16.0]
["2026-09-21T19:56:55.800944+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:55.910735+00:00", "trade", 6.4264, 200.0]
["2026-09-21T19:56:56.035647+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:56:56.340404+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:57.348871+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:57.773031+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:57.857726+00:00", "trade", 6.4351, 30.0]
["2026-09-21T19:56:58.826826+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:56:59.424771+00:00", "trade", 6.43, 4.0]
["2026-09-21T19:56:59.426121+00:00", "trade", 6.435, 658.0]
["2026-09-21T19:56:59.426271+00:00", "trade", 6.435, 297.0]
["2026-09-21T19:56:59.426575+00:00", "trade", 6.435, 24.0]
["2026-09-21T19:56:59.426620+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:56:59.426728+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:56:59.427501+00:00", "trade", 6.43, 24.0]
["2026-09-21T19:56:59.433537+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:56:59.433768+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:56:59.434330+00:00", "trade", 6.435, 103.0]
["2026-09-21T19:56:59.447742+00:00", "trade", 6.435, 700.0]
["2026-09-21T19:56:59.467045+00:00", "trade", 6.4301, 400.0]
["2026-09-21T19:57:00.011949+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:00.059252+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:57:00.062379+00:00", "trade", 6.435, 8.0]
["2026-09-21T19:57:00.066469+00:00", "trade", 6.435, 1.0]
["2026-09-21T19:57:00.066610+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:57:00.066716+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:57:00.108221+00:00", "trade", 6.4288, 10.0]
["2026-09-21T19:57:00.140480+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:00.979805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:00.980521+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:01.163848+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:01.554504+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:01.681764+00:00", "trade", 6.4264, 300.0]
["2026-09-21T19:57:01.776561+00:00", "trade", 6.4287, 1000.0]
["2026-09-21T19:57:01.891333+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:57:01.976580+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:57:02.047793+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:57:02.140149+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:57:02.455029+00:00", "trade", 6.435, 500.0]
["2026-09-21T19:57:03.561770+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.645003+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.879056+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.879062+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.879062+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.879066+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.879101+00:00", "trade", 6.435, 700.0]
["2026-09-21T19:57:03.879105+00:00", "trade", 6.435, 300.0]
["2026-09-21T19:57:03.879105+00:00", "trade", 6.435, 19.0]
["2026-09-21T19:57:03.879107+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:57:03.879107+00:00", "trade", 6.435, 700.0]
["2026-09-21T19:57:03.879146+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.879261+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.879380+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.879576+00:00", "trade", 6.435, 177.0]
["2026-09-21T19:57:03.879579+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:57:03.879579+00:00", "trade", 6.435, 800.0]
["2026-09-21T19:57:03.879582+00:00", "trade", 6.435, 271.0]
["2026-09-21T19:57:03.879672+00:00", "trade", 6.435, 152.0]
["2026-09-21T19:57:03.880479+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.880926+00:00", "trade", 6.435, 200.0]
["2026-09-21T19:57:03.881037+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:57:03.882953+00:00", "trade", 6.435, 2.0]
["2026-09-21T19:57:03.883070+00:00", "trade", 6.435, 7.0]
["2026-09-21T19:57:03.884733+00:00", "trade", 6.435, 3.0]
["2026-09-21T19:57:03.886399+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:57:03.901093+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901351+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901354+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:57:03.901360+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:57:03.901360+00:00", "trade", 6.43, 182.0]
["2026-09-21T19:57:03.901363+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:57:03.901363+00:00", "trade", 6.43, 146.0]
["2026-09-21T19:57:03.901367+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901367+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:57:03.901369+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901369+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901424+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901429+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901588+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:57:03.901595+00:00", "trade", 6.43, 1800.0]
["2026-09-21T19:57:03.901595+00:00", "trade", 6.43, 6300.0]
["2026-09-21T19:57:03.901598+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:57:03.901598+00:00", "trade", 6.43, 701.0]
["2026-09-21T19:57:03.901600+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:57:03.901606+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:57:03.901609+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901609+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901612+00:00", "trade", 6.43, 1500.0]
["2026-09-21T19:57:03.901612+00:00", "trade", 6.43, 5000.0]
["2026-09-21T19:57:03.901612+00:00", "trade", 6.43, 2000.0]
["2026-09-21T19:57:03.901614+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901616+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901621+00:00", "trade", 6.43, 225.0]
["2026-09-21T19:57:03.901621+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901621+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:57:03.901626+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.901626+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:57:03.901628+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:57:03.901628+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901631+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901631+00:00", "trade", 6.43, 500.0]
["2026-09-21T19:57:03.901642+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901642+00:00", "trade", 6.43, 1100.0]
["2026-09-21T19:57:03.901642+00:00", "trade", 6.43, 150.0]
["2026-09-21T19:57:03.901644+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901646+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:57:03.901649+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901649+00:00", "trade", 6.43, 700.0]
["2026-09-21T19:57:03.901654+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901655+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:57:03.901655+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901655+00:00", "trade", 6.43, 651.0]
["2026-09-21T19:57:03.901661+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:57:03.901661+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:57:03.901664+00:00", "trade", 6.43, 40.0]
["2026-09-21T19:57:03.901667+00:00", "trade", 6.43, 1700.0]
["2026-09-21T19:57:03.901671+00:00", "trade", 6.43, 661.0]
["2026-09-21T19:57:03.901671+00:00", "trade", 6.43, 1300.0]
["2026-09-21T19:57:03.901675+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901677+00:00", "trade", 6.43, 172.0]
["2026-09-21T19:57:03.901677+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.901682+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.901682+00:00", "trade", 6.43, 735.0]
["2026-09-21T19:57:03.901682+00:00", "trade", 6.43, 140.0]
["2026-09-21T19:57:03.901682+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901682+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:57:03.901685+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901688+00:00", "trade", 6.43, 16.0]
["2026-09-21T19:57:03.901692+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901694+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901725+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901790+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901795+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901799+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901800+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901802+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:57:03.901805+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901808+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901808+00:00", "trade", 6.43, 3300.0]
["2026-09-21T19:57:03.901810+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901811+00:00", "trade", 6.43, 1200.0]
["2026-09-21T19:57:03.901815+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.901815+00:00", "trade", 6.43, 2189.0]
["2026-09-21T19:57:03.901815+00:00", "trade", 6.43, 604.0]
["2026-09-21T19:57:03.901821+00:00", "trade", 6.43, 2800.0]
["2026-09-21T19:57:03.901821+00:00", "trade", 6.43, 4700.0]
["2026-09-21T19:57:03.901821+00:00", "trade", 6.43, 75.0]
["2026-09-21T19:57:03.901826+00:00", "trade", 6.43, 10.0]
["2026-09-21T19:57:03.901826+00:00", "trade", 6.43, 25.0]
["2026-09-21T19:57:03.901826+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901831+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901831+00:00", "trade", 6.43, 72.0]
["2026-09-21T19:57:03.901835+00:00", "trade", 6.43, 2617.0]
["2026-09-21T19:57:03.901835+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:57:03.901835+00:00", "trade", 6.43, 600.0]
["2026-09-21T19:57:03.901835+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.901855+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901920+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.901940+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.902006+00:00", "quote", 6.43, 6.44]
["2026-09-21T19:57:03.902011+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902016+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902016+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902030+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902080+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902136+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902146+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902181+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.902184+00:00", "trade", 6.43, 21.0]
["2026-09-21T19:57:03.902184+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:57:03.902206+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902211+00:00", "trade", 6.43, 15.0]
["2026-09-21T19:57:03.902211+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902211+00:00", "quote", 6.43, 6.43]
["2026-09-21T19:57:03.902220+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.902241+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902289+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.902289+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.902310+00:00", "trade", 6.43, 200.0]
["2026-09-21T19:57:03.902316+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902326+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902328+00:00", "trade", 6.43, 12.0]
["2026-09-21T19:57:03.902336+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902356+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902361+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902401+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.902461+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902537+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902562+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902567+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902617+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.902642+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902674+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.902682+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902683+00:00", "trade", 6.43, 1039.0]
["2026-09-21T19:57:03.902812+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.902830+00:00", "trade", 6.43, 42.0]
["2026-09-21T19:57:03.902933+00:00", "trade", 6.4314, 52.0]
["2026-09-21T19:57:03.903068+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.903078+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.903123+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.903137+00:00", "trade", 6.43, 67.0]
["2026-09-21T19:57:03.903165+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:57:03.903243+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.903266+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:57:03.903660+00:00", "trade", 6.43, 133.0]
["2026-09-21T19:57:03.903838+00:00", "trade", 6.43, 300.0]
["2026-09-21T19:57:03.903850+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.903920+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.903920+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.904165+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.904175+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.904616+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.905433+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.905591+00:00", "trade", 6.43, 67.0]
["2026-09-21T19:57:03.905859+00:00", "trade", 6.43, 44.0]
["2026-09-21T19:57:03.906195+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.906264+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.906370+00:00", "trade", 6.43, 11.0]
["2026-09-21T19:57:03.906376+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.906550+00:00", "trade", 6.4298, 843.0]
["2026-09-21T19:57:03.906704+00:00", "trade", 6.43, 145.0]
["2026-09-21T19:57:03.906767+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.906851+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:03.907147+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.907218+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:57:03.907298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.907825+00:00", "trade", 6.43, 50.0]
["2026-09-21T19:57:03.908454+00:00", "trade", 6.425, 141.0]
["2026-09-21T19:57:03.908803+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:57:03.908857+00:00", "trade", 6.43, 400.0]
["2026-09-21T19:57:03.909663+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.909764+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.914254+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.914315+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.915026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:03.922527+00:00", "trade", 6.425, 255.0]
["2026-09-21T19:57:03.922774+00:00", "trade", 6.435, 100.0]
["2026-09-21T19:57:03.949832+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:57:04.011250+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.011250+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.017195+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.250586+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.429331+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.429386+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.515236+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.646712+00:00", "trade", 6.4275, 20.0]
["2026-09-21T19:57:04.764294+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.900674+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:04.901681+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:05.070079+00:00", "trade", 6.4275, 100.0]
["2026-09-21T19:57:05.673060+00:00", "trade", 6.425, 2100.0]
["2026-09-21T19:57:05.673505+00:00", "trade", 6.425, 1600.0]
["2026-09-21T19:57:05.727240+00:00", "trade", 6.4298, 400.0]
["2026-09-21T19:57:05.760362+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:05.777814+00:00", "trade", 6.425, 58.0]
["2026-09-21T19:57:05.786580+00:00", "trade", 6.425, 21.0]
["2026-09-21T19:57:05.792077+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:06.220808+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:06.229012+00:00", "trade", 6.4269, 4.0]
["2026-09-21T19:57:06.425867+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:06.557289+00:00", "trade", 6.425, 20.0]
["2026-09-21T19:57:06.846714+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.027811+00:00", "trade", 6.4269, 100.0]
["2026-09-21T19:57:07.224873+00:00", "trade", 6.425, 333.0]
["2026-09-21T19:57:07.241954+00:00", "trade", 6.4298, 100.0]
["2026-09-21T19:57:07.390670+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.434765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.441446+00:00", "trade", 6.4269, 2.0]
["2026-09-21T19:57:07.464574+00:00", "trade", 6.4269, 2.0]
["2026-09-21T19:57:07.477974+00:00", "trade", 6.4269, 4.0]
["2026-09-21T19:57:07.493605+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.679102+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.770899+00:00", "trade", 6.4275, 200.0]
["2026-09-21T19:57:07.860158+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:07.875903+00:00", "trade", 6.4292, 100.0]
["2026-09-21T19:57:08.091650+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:08.107130+00:00", "trade", 6.425, 10.0]
["2026-09-21T19:57:08.189844+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:08.189859+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:08.189979+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:08.480606+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:08.629041+00:00", "trade", 6.4292, 46.0]
["2026-09-21T19:57:08.982214+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:09.117518+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:09.203709+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:09.607097+00:00", "trade", 6.4298, 23.0]
["2026-09-21T19:57:09.861641+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:10.344302+00:00", "trade", 6.4268, 28.0]
["2026-09-21T19:57:10.462505+00:00", "trade", 6.4275, 400.0]
["2026-09-21T19:57:10.711997+00:00", "trade", 6.425, 1300.0]
["2026-09-21T19:57:10.901042+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:10.941414+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:57:10.946786+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:11.468194+00:00", "trade", 6.4269, 100.0]
["2026-09-21T19:57:11.480467+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.360142+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.460942+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.561692+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.561717+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.561873+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.562861+00:00", "trade", 6.425, 15.0]
["2026-09-21T19:57:12.562864+00:00", "trade", 6.425, 27.0]
["2026-09-21T19:57:12.562864+00:00", "trade", 6.425, 1208.0]
["2026-09-21T19:57:12.563123+00:00", "trade", 6.425, 625.0]
["2026-09-21T19:57:12.563226+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.563381+00:00", "trade", 6.425, 1137.0]
["2026-09-21T19:57:12.563796+00:00", "trade", 6.425, 75.0]
["2026-09-21T19:57:12.648379+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:57:12.648875+00:00", "trade", 6.425, 1600.0]
["2026-09-21T19:57:12.649326+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.668569+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:57:12.668680+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:12.674081+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:12.685968+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:12.725828+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:12.725952+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:12.726276+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:12.726297+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:12.768900+00:00", "trade", 6.425, 205.0]
["2026-09-21T19:57:12.822303+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:13.348046+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:57:13.349282+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:13.349397+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:13.349766+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:13.460397+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:13.468444+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:57:13.468498+00:00", "trade", 6.425, 169.0]
["2026-09-21T19:57:13.502016+00:00", "trade", 6.425, 15.0]
["2026-09-21T19:57:13.502019+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:13.502022+00:00", "trade", 6.425, 301.0]
["2026-09-21T19:57:13.502458+00:00", "trade", 6.425, 181.0]
["2026-09-21T19:57:13.502461+00:00", "trade", 6.425, 102.0]
["2026-09-21T19:57:13.512537+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:13.575322+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:14.036786+00:00", "trade", 6.4299, 1.0]
["2026-09-21T19:57:14.324376+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:14.404682+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:14.547347+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:14.551693+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:57:14.872233+00:00", "trade", 6.4267, 10.0]
["2026-09-21T19:57:15.600160+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:15.707776+00:00", "trade", 6.4296, 100.0]
["2026-09-21T19:57:15.767877+00:00", "trade", 6.4275, 15.0]
["2026-09-21T19:57:15.769312+00:00", "trade", 6.425, 79.0]
["2026-09-21T19:57:15.878309+00:00", "trade", 6.4269, 200.0]
["2026-09-21T19:57:15.968276+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:16.370874+00:00", "trade", 6.4296, 100.0]
["2026-09-21T19:57:16.490730+00:00", "trade", 6.4275, 100.0]
["2026-09-21T19:57:16.677220+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:16.780982+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:16.840113+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:17.000024+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:17.071446+00:00", "trade", 6.4296, 200.0]
["2026-09-21T19:57:17.145130+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:17.260257+00:00", "trade", 6.425, 300.0]
["2026-09-21T19:57:17.261785+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:17.526229+00:00", "trade", 6.4299, 3.0]
["2026-09-21T19:57:17.587927+00:00", "trade", 6.4301, 6.0]
["2026-09-21T19:57:17.627528+00:00", "trade", 6.4301, 2.0]
["2026-09-21T19:57:17.640931+00:00", "trade", 6.4242, 1000.0]
["2026-09-21T19:57:17.893397+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:18.129348+00:00", "trade", 6.43, 2.0]
["2026-09-21T19:57:18.201481+00:00", "trade", 6.4269, 5700.0]
["2026-09-21T19:57:18.383870+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:19.271291+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:57:19.480132+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:19.871985+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:19.872055+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:19.872406+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.211298+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.211338+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.211754+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.212145+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.216716+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.243630+00:00", "trade", 6.4296, 100.0]
["2026-09-21T19:57:20.344034+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.566858+00:00", "trade", 6.4269, 200.0]
["2026-09-21T19:57:20.663781+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:20.948816+00:00", "trade", 6.4252, 25.0]
["2026-09-21T19:57:20.949662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.019147+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.164694+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.311083+00:00", "trade", 6.425, 50.0]
["2026-09-21T19:57:21.312232+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:57:21.480855+00:00", "trade", 6.43, 14.0]
["2026-09-21T19:57:21.480958+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.481073+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.500138+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.604993+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.700526+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:21.794905+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:22.100829+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:22.824696+00:00", "trade", 6.4293, 34.0]
["2026-09-21T19:57:22.826041+00:00", "trade", 6.425, 86.0]
["2026-09-21T19:57:22.826104+00:00", "trade", 6.425, 169.0]
["2026-09-21T19:57:22.826528+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:57:22.826717+00:00", "trade", 6.425, 220.0]
["2026-09-21T19:57:22.873551+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:22.898083+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:22.966837+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:23.730535+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:57:23.737979+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.268868+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.268873+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.268901+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:57:24.268904+00:00", "trade", 6.43, 1000.0]
["2026-09-21T19:57:24.268907+00:00", "trade", 6.43, 58.0]
["2026-09-21T19:57:24.268907+00:00", "trade", 6.43, 72.0]
["2026-09-21T19:57:24.268910+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:24.268993+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.269018+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.269029+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.269038+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.269055+00:00", "trade", 6.43, 100.0]
["2026-09-21T19:57:24.269094+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.274116+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.314240+00:00", "trade", 6.4269, 100.0]
["2026-09-21T19:57:24.338310+00:00", "trade", 6.4293, 500.0]
["2026-09-21T19:57:24.421762+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.521229+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.546013+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.860818+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:24.860858+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.180162+00:00", "trade", 6.4272, 5.0]
["2026-09-21T19:57:25.347249+00:00", "trade", 6.4272, 4.0]
["2026-09-21T19:57:25.440609+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.460101+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.460166+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.539465+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.840457+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.890105+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.890165+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.906825+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:25.906990+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:26.129465+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:26.129580+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:26.155620+00:00", "trade", 6.43, 9.0]
["2026-09-21T19:57:26.421080+00:00", "trade", 6.4268, 100.0]
["2026-09-21T19:57:26.911019+00:00", "trade", 6.4292, 40.0]
["2026-09-21T19:57:27.040615+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:27.171839+00:00", "trade", 6.4292, 41.0]
["2026-09-21T19:57:27.247127+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:27.367539+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:27.492754+00:00", "trade", 6.43, 5.0]
["2026-09-21T19:57:28.130760+00:00", "trade", 6.425, 159.0]
["2026-09-21T19:57:28.131392+00:00", "trade", 6.425, 23.0]
["2026-09-21T19:57:28.148063+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:28.187788+00:00", "trade", 6.4292, 100.0]
["2026-09-21T19:57:28.594401+00:00", "trade", 6.4274, 100.0]
["2026-09-21T19:57:28.699866+00:00", "trade", 6.4255, 1.0]
["2026-09-21T19:57:28.738947+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:28.766378+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:28.769373+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:57:28.769569+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:28.846938+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:28.847557+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:57:28.847557+00:00", "trade", 6.425, 11.0]
["2026-09-21T19:57:28.847560+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:28.847641+00:00", "trade", 6.425, 133.0]
["2026-09-21T19:57:28.888432+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:28.919022+00:00", "trade", 6.42, 31.0]
["2026-09-21T19:57:29.118878+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:57:29.126107+00:00", "trade", 6.425, 31.0]
["2026-09-21T19:57:29.128077+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:29.150256+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.168649+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.327058+00:00", "trade", 6.4274, 8.0]
["2026-09-21T19:57:29.577139+00:00", "trade", 6.4273, 7.0]
["2026-09-21T19:57:29.850002+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.851255+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.973166+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.973226+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:29.986324+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:57:30.011973+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.098068+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.108785+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:30.126629+00:00", "trade", 6.4274, 100.0]
["2026-09-21T19:57:30.373445+00:00", "trade", 6.428, 1.0]
["2026-09-21T19:57:30.374798+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:57:30.374889+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:57:30.375301+00:00", "trade", 6.425, 600.0]
["2026-09-21T19:57:30.375442+00:00", "trade", 6.425, 664.0]
["2026-09-21T19:57:30.375870+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.434675+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.478379+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.548477+00:00", "trade", 6.4274, 100.0]
["2026-09-21T19:57:30.558700+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.568754+00:00", "trade", 6.4292, 100.0]
["2026-09-21T19:57:30.569265+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.569296+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.569316+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.766475+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:30.931911+00:00", "trade", 6.4291, 47.0]
["2026-09-21T19:57:30.962793+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.140050+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.238221+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:31.282150+00:00", "trade", 6.42, 7.0]
["2026-09-21T19:57:31.282159+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.282164+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.282214+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.282219+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.282673+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:57:31.283169+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:57:31.387890+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.405485+00:00", "trade", 6.4267, 1.0]
["2026-09-21T19:57:31.420999+00:00", "trade", 6.4267, 1.0]
["2026-09-21T19:57:31.482912+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.482917+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.482977+00:00", "trade", 6.425, 28.0]
["2026-09-21T19:57:31.482980+00:00", "trade", 6.42, 872.0]
["2026-09-21T19:57:31.483012+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483047+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:57:31.483062+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483062+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483067+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483067+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483077+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483082+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483093+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483121+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:57:31.483127+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:57:31.483127+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:57:31.483133+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:31.483139+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:31.483139+00:00", "trade", 6.42, 150.0]
["2026-09-21T19:57:31.483148+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:57:31.483160+00:00", "trade", 6.42, 250.0]
["2026-09-21T19:57:31.483222+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483308+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.483392+00:00", "trade", 6.42, 11.0]
["2026-09-21T19:57:31.483663+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:31.484084+00:00", "trade", 6.42, 44.0]
["2026-09-21T19:57:31.484255+00:00", "trade", 6.4256, 50.0]
["2026-09-21T19:57:31.486501+00:00", "trade", 6.425, 11.0]
["2026-09-21T19:57:31.486571+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:57:31.488252+00:00", "trade", 6.42, 4.0]
["2026-09-21T19:57:31.488866+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.508222+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.564937+00:00", "trade", 6.4264, 3.0]
["2026-09-21T19:57:31.646570+00:00", "trade", 6.4272, 800.0]
["2026-09-21T19:57:31.727830+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.929132+00:00", "trade", 6.4291, 100.0]
["2026-09-21T19:57:31.947373+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.992938+00:00", "trade", 6.42, 350.0]
["2026-09-21T19:57:31.992942+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:31.993810+00:00", "trade", 6.42, 150.0]
["2026-09-21T19:57:32.081482+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:32.523440+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:32.526257+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:32.598379+00:00", "trade", 6.4264, 3.0]
["2026-09-21T19:57:32.620578+00:00", "trade", 6.4264, 1.0]
["2026-09-21T19:57:32.860413+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:33.008237+00:00", "trade", 6.4272, 400.0]
["2026-09-21T19:57:33.240463+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:33.252930+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:33.545039+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:33.578624+00:00", "trade", 6.4264, 2.0]
["2026-09-21T19:57:34.020872+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:34.027572+00:00", "trade", 6.42, 1800.0]
["2026-09-21T19:57:34.029124+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:34.029238+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.029644+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.083217+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:34.088942+00:00", "trade", 6.425, 276.0]
["2026-09-21T19:57:34.089030+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.089084+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.089393+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.090359+00:00", "trade", 6.4208, 12.0]
["2026-09-21T19:57:34.144719+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:34.282180+00:00", "trade", 6.425, 14.0]
["2026-09-21T19:57:34.282595+00:00", "trade", 6.425, 27.0]
["2026-09-21T19:57:34.282756+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:34.349149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:34.404481+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:35.176386+00:00", "trade", 6.429, 200.0]
["2026-09-21T19:57:35.530314+00:00", "trade", 6.425, 27.0]
["2026-09-21T19:57:35.532068+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:57:35.532673+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:35.532738+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:35.533764+00:00", "trade", 6.425, 9.0]
["2026-09-21T19:57:35.722525+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:35.768626+00:00", "trade", 6.4286, 55.0]
["2026-09-21T19:57:35.921459+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:35.976280+00:00", "trade", 6.4225, 104.0]
["2026-09-21T19:57:36.126277+00:00", "trade", 6.4286, 55.0]
["2026-09-21T19:57:36.252954+00:00", "trade", 6.42, 53.0]
["2026-09-21T19:57:36.560740+00:00", "trade", 6.4268, 49.0]
["2026-09-21T19:57:36.596793+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:36.620604+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:37.348896+00:00", "trade", 6.429, 100.0]
["2026-09-21T19:57:37.729922+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:37.760174+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:37.820312+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:37.882540+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.165416+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:38.507965+00:00", "trade", 6.4274, 23.0]
["2026-09-21T19:57:38.863662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.911063+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:57:38.911065+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.911115+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.911662+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.911822+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:38.919122+00:00", "trade", 6.4201, 10.0]
["2026-09-21T19:57:39.044864+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:39.059579+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:39.143613+00:00", "trade", 6.425, 173.0]
["2026-09-21T19:57:39.553520+00:00", "trade", 6.4273, 63.0]
["2026-09-21T19:57:39.558665+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:57:39.559520+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:39.644598+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:39.674224+00:00", "trade", 6.4232, 17.0]
["2026-09-21T19:57:39.840619+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:39.911117+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:40.007388+00:00", "trade", 6.4289, 300.0]
["2026-09-21T19:57:40.181441+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:40.247813+00:00", "trade", 6.4289, 11.0]
["2026-09-21T19:57:40.324009+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:40.840481+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:40.920306+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:40.921147+00:00", "trade", 6.425, 22.0]
["2026-09-21T19:57:40.921562+00:00", "trade", 6.425, 40.0]
["2026-09-21T19:57:41.099713+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.099769+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.180205+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.266824+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:41.427788+00:00", "trade", 6.4289, 13.0]
["2026-09-21T19:57:41.529512+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.530054+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.560596+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:41.748472+00:00", "trade", 6.425, 18.0]
["2026-09-21T19:57:41.749227+00:00", "trade", 6.425, 21.0]
["2026-09-21T19:57:41.751689+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:57:41.848298+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:42.054081+00:00", "trade", 6.4294, 3000.0]
["2026-09-21T19:57:42.327859+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:42.845774+00:00", "trade", 6.4268, 16.0]
["2026-09-21T19:57:42.854523+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:43.049371+00:00", "trade", 6.4288, 3.0]
["2026-09-21T19:57:43.094917+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:43.147587+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:43.375058+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:43.447399+00:00", "trade", 6.4289, 100.0]
["2026-09-21T19:57:44.008472+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:44.169480+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:44.320736+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:44.327048+00:00", "trade", 6.4276, 6.0]
["2026-09-21T19:57:44.526471+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:44.652369+00:00", "trade", 6.4288, 1100.0]
["2026-09-21T19:57:44.810177+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:44.908630+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:44.940151+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.195132+00:00", "trade", 6.42, 700.0]
["2026-09-21T19:57:45.195135+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:45.195138+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:45.195966+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.260098+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.268513+00:00", "trade", 6.4201, 20.0]
["2026-09-21T19:57:45.312646+00:00", "trade", 6.425, 602.0]
["2026-09-21T19:57:45.313320+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.326902+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.353853+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:57:45.587332+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:57:45.792514+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:45.841548+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.842044+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:45.895301+00:00", "trade", 6.4284, 71.0]
["2026-09-21T19:57:45.897713+00:00", "trade", 6.4284, 71.0]
["2026-09-21T19:57:45.936557+00:00", "trade", 6.4273, 11.0]
["2026-09-21T19:57:46.016856+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:46.016926+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:46.144060+00:00", "trade", 6.4284, 72.0]
["2026-09-21T19:57:46.321657+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:46.540107+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:46.562898+00:00", "trade", 6.4287, 4.0]
["2026-09-21T19:57:46.620173+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:46.647769+00:00", "trade", 6.4276, 200.0]
["2026-09-21T19:57:46.653705+00:00", "trade", 6.4284, 72.0]
["2026-09-21T19:57:47.145671+00:00", "trade", 6.4284, 73.0]
["2026-09-21T19:57:47.673798+00:00", "trade", 6.4284, 74.0]
["2026-09-21T19:57:47.740943+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:47.940112+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:48.360438+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:48.851048+00:00", "trade", 6.4287, 100.0]
["2026-09-21T19:57:48.880261+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:49.038896+00:00", "trade", 6.4264, 88.0]
["2026-09-21T19:57:49.044844+00:00", "trade", 6.42, 98.0]
["2026-09-21T19:57:49.120589+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:49.425194+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:49.526418+00:00", "trade", 6.4287, 2.0]
["2026-09-21T19:57:49.747709+00:00", "trade", 6.4276, 5.0]
["2026-09-21T19:57:50.133186+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.133248+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:57:50.133311+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.133350+00:00", "trade", 6.425, 584.0]
["2026-09-21T19:57:50.133654+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:57:50.133708+00:00", "trade", 6.425, 398.0]
["2026-09-21T19:57:50.134006+00:00", "trade", 6.425, 400.0]
["2026-09-21T19:57:50.168249+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.540641+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.866332+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.886841+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.909872+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:50.909936+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:50.910729+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:50.910729+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:51.008462+00:00", "trade", 6.4232, 20.0]
["2026-09-21T19:57:51.210766+00:00", "trade", 6.425, 82.0]
["2026-09-21T19:57:51.215544+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:51.338841+00:00", "trade", 6.425, 56.0]
["2026-09-21T19:57:51.340606+00:00", "trade", 6.425, 13.0]
["2026-09-21T19:57:51.386237+00:00", "trade", 6.425, 17.0]
["2026-09-21T19:57:51.668814+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:57:51.968573+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:51.994755+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:52.024399+00:00", "trade", 6.4299, 100.0]
["2026-09-21T19:57:52.151950+00:00", "trade", 6.425, 20.0]
["2026-09-21T19:57:52.186761+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:57:52.228399+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:52.341100+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:52.686047+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:52.729490+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:52.880174+00:00", "trade", 6.4286, 100.0]
["2026-09-21T19:57:53.041403+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.045067+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.050187+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:57:53.052030+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:57:53.052081+00:00", "trade", 6.425, 79.0]
["2026-09-21T19:57:53.054935+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.169668+00:00", "trade", 6.4286, 100.0]
["2026-09-21T19:57:53.180018+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.201128+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.540928+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.541344+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.555818+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.714975+00:00", "trade", 6.425, 800.0]
["2026-09-21T19:57:53.740478+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.740488+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:53.740488+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.740490+00:00", "trade", 6.42, 18.0]
["2026-09-21T19:57:53.740493+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:53.740614+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.740956+00:00", "trade", 6.42, 700.0]
["2026-09-21T19:57:53.740959+00:00", "trade", 6.42, 182.0]
["2026-09-21T19:57:53.752452+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.755043+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.755093+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.772825+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.772840+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.772895+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.772991+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.782147+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.799975+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:53.835014+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:53.837477+00:00", "trade", 6.42, 11.0]
["2026-09-21T19:57:53.988374+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.243100+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.243119+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:57:54.247741+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.247797+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.307424+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.320640+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.632789+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.638582+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.665752+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.760042+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.785753+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.785808+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:54.868996+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:55.034310+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:55.712654+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:55.767886+00:00", "trade", 6.4276, 100.0]
["2026-09-21T19:57:56.523129+00:00", "trade", 6.4282, 88.0]
["2026-09-21T19:57:56.536894+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:56.625836+00:00", "trade", 6.4282, 88.0]
["2026-09-21T19:57:56.780655+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:56.819983+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.019950+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.020000+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.029031+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.029092+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.029147+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.600372+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.609010+00:00", "trade", 6.4285, 100.0]
["2026-09-21T19:57:57.633810+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:57:57.640155+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:57:57.655934+00:00", "trade", 6.4232, 12.0]
["2026-09-21T19:57:57.686811+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:57:57.687674+00:00", "trade", 6.425, 3.0]
["2026-09-21T19:57:57.720143+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:57.726954+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:57:58.500030+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:58.850788+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:57:59.004712+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:59.203401+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:59.460062+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:59.740515+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:59.771413+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:57:59.814725+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:57:59.872661+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:57:59.989418+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:57:59.989774+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.001822+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.012002+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.014026+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.014733+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.017020+00:00", "trade", 6.4293, 547.0]
["2026-09-21T19:58:00.047366+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.180804+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.351031+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:58:00.382028+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.457388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:00.604601+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:58:00.604637+00:00", "trade", 6.425, 13.0]
["2026-09-21T19:58:00.613906+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:00.906061+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.020414+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.036963+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.116022+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.158737+00:00", "trade", 6.4299, 10.0]
["2026-09-21T19:58:01.213489+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.327181+00:00", "trade", 6.4282, 4.0]
["2026-09-21T19:58:01.371939+00:00", "trade", 6.4264, 12.0]
["2026-09-21T19:58:01.383789+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.640591+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:01.860891+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.076765+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.079756+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:58:02.091520+00:00", "trade", 6.4268, 100.0]
["2026-09-21T19:58:02.453983+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.591238+00:00", "trade", 6.42, 4.0]
["2026-09-21T19:58:02.591240+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.591326+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.652828+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:58:02.652828+00:00", "trade", 6.425, 13.0]
["2026-09-21T19:58:02.663398+00:00", "trade", 6.4201, 24.0]
["2026-09-21T19:58:02.679871+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:02.720072+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:03.011838+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:58:03.028299+00:00", "trade", 6.4282, 3.0]
["2026-09-21T19:58:03.133496+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:58:03.411983+00:00", "trade", 6.4264, 13.0]
["2026-09-21T19:58:03.489794+00:00", "trade", 6.425, 14.0]
["2026-09-21T19:58:03.943321+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:03.947478+00:00", "trade", 6.425, 52.0]
["2026-09-21T19:58:03.948985+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:58:03.950139+00:00", "trade", 6.425, 46.0]
["2026-09-21T19:58:03.951345+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:58:03.952728+00:00", "trade", 6.425, 4.0]
["2026-09-21T19:58:04.195951+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:58:04.290971+00:00", "trade", 6.4278, 19.0]
["2026-09-21T19:58:04.291606+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:58:04.668528+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:04.771973+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:04.774586+00:00", "trade", 6.425, 208.0]
["2026-09-21T19:58:04.787000+00:00", "trade", 6.4232, 15.0]
["2026-09-21T19:58:05.141169+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:05.168369+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:05.346762+00:00", "trade", 6.4285, 100.0]
["2026-09-21T19:58:05.439506+00:00", "trade", 6.4273, 20.0]
["2026-09-21T19:58:05.700879+00:00", "trade", 6.4273, 100.0]
["2026-09-21T19:58:05.900287+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:06.001038+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:06.060724+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:06.076137+00:00", "trade", 6.4299, 32.0]
["2026-09-21T19:58:06.122015+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:06.313527+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:06.386886+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.136317+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.136373+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:07.136567+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.137332+00:00", "trade", 6.425, 176.0]
["2026-09-21T19:58:07.137383+00:00", "trade", 6.425, 324.0]
["2026-09-21T19:58:07.137437+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:58:07.137443+00:00", "trade", 6.425, 87.0]
["2026-09-21T19:58:07.137550+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.137939+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:07.137997+00:00", "trade", 6.425, 273.0]
["2026-09-21T19:58:07.138057+00:00", "trade", 6.425, 127.0]
["2026-09-21T19:58:07.138800+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:58:07.139019+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:07.139151+00:00", "trade", 6.425, 465.0]
["2026-09-21T19:58:07.140059+00:00", "trade", 6.425, 51.0]
["2026-09-21T19:58:07.142324+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:58:07.142528+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:58:07.147662+00:00", "trade", 6.4201, 14.0]
["2026-09-21T19:58:07.303264+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.460388+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:07.617744+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:58:07.617748+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:07.617748+00:00", "trade", 6.42, 150.0]
["2026-09-21T19:58:07.618313+00:00", "trade", 6.42, 14.0]
["2026-09-21T19:58:07.618983+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:07.623091+00:00", "trade", 6.42, 11.0]
["2026-09-21T19:58:07.792433+00:00", "trade", 6.4285, 116.0]
["2026-09-21T19:58:07.801238+00:00", "trade", 6.4285, 22.0]
["2026-09-21T19:58:07.840549+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:08.163111+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:58:08.163556+00:00", "trade", 6.42, 14.0]
["2026-09-21T19:58:08.199860+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:08.200133+00:00", "trade", 6.425, 7.0]
["2026-09-21T19:58:08.200138+00:00", "trade", 6.43, 7.0]
["2026-09-21T19:58:08.200148+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:58:08.200163+00:00", "trade", 6.425, 20.0]
["2026-09-21T19:58:08.200196+00:00", "trade", 6.43, 13.0]
["2026-09-21T19:58:08.200244+00:00", "trade", 6.425, 13.0]
["2026-09-21T19:58:08.327420+00:00", "trade", 6.42, 13.0]
["2026-09-21T19:58:08.434953+00:00", "trade", 6.42, 11.0]
["2026-09-21T19:58:08.960171+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:08.971713+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:09.007063+00:00", "trade", 6.4279, 2000.0]
["2026-09-21T19:58:09.088110+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:09.207493+00:00", "trade", 6.4279, 200.0]
["2026-09-21T19:58:09.458784+00:00", "trade", 6.425, 1730.0]
["2026-09-21T19:58:09.556820+00:00", "trade", 6.42, 380.0]
["2026-09-21T19:58:09.579867+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:09.585514+00:00", "trade", 6.425, 88.0]
["2026-09-21T19:58:09.592554+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:58:09.592638+00:00", "trade", 6.425, 12.0]
["2026-09-21T19:58:09.602315+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:09.602697+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:58:09.603130+00:00", "trade", 6.42, 14.0]
["2026-09-21T19:58:09.610197+00:00", "trade", 6.42, 136.0]
["2026-09-21T19:58:10.120028+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:10.185561+00:00", "trade", 6.42, 12.0]
["2026-09-21T19:58:10.186003+00:00", "trade", 6.42, 13.0]
["2026-09-21T19:58:10.247683+00:00", "trade", 6.4246, 1.0]
["2026-09-21T19:58:10.682859+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:10.792129+00:00", "trade", 6.4267, 200.0]
["2026-09-21T19:58:10.866458+00:00", "trade", 6.4278, 100.0]
["2026-09-21T19:58:11.047841+00:00", "trade", 6.4246, 4.0]
["2026-09-21T19:58:11.050685+00:00", "trade", 6.4299, 33.0]
["2026-09-21T19:58:11.138810+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:11.162696+00:00", "trade", 6.425, 54.0]
["2026-09-21T19:58:11.195186+00:00", "trade", 6.4285, 100.0]
["2026-09-21T19:58:11.502056+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:12.196745+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:12.341074+00:00", "trade", 6.42, 58.0]
["2026-09-21T19:58:12.341074+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:12.341077+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:12.341080+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341107+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:12.341107+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341110+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341110+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341129+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341129+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341131+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341131+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341155+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:12.341167+00:00", "trade", 6.42, 142.0]
["2026-09-21T19:58:12.341745+00:00", "trade", 6.42, 42.0]
["2026-09-21T19:58:12.342021+00:00", "trade", 6.42, 245.0]
["2026-09-21T19:58:12.342078+00:00", "trade", 6.42, 1005.0]
["2026-09-21T19:58:12.342298+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:58:12.342409+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:58:12.342632+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:58:12.342791+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.347729+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.435418+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.435520+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.435812+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.436341+00:00", "trade", 6.425, 292.0]
["2026-09-21T19:58:12.447254+00:00", "trade", 6.42, 1184.0]
["2026-09-21T19:58:12.478883+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:12.918491+00:00", "trade", 6.4239, 100.0]
["2026-09-21T19:58:12.960018+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:12.990116+00:00", "trade", 6.4267, 26.0]
["2026-09-21T19:58:13.106641+00:00", "trade", 6.4272, 100.0]
["2026-09-21T19:58:13.177137+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:58:13.237927+00:00", "trade", 6.42, 384.0]
["2026-09-21T19:58:13.419894+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:13.900398+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:14.137383+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:14.401367+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:14.443583+00:00", "trade", 6.4264, 32.0]
["2026-09-21T19:58:14.584929+00:00", "trade", 6.4267, 29.0]
["2026-09-21T19:58:14.611858+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:14.657221+00:00", "trade", 6.42, 169.0]
["2026-09-21T19:58:14.720602+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:14.808310+00:00", "trade", 6.4267, 14.0]
["2026-09-21T19:58:15.069440+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:15.444701+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:58:15.444701+00:00", "trade", 6.425, 21.0]
["2026-09-21T19:58:15.455521+00:00", "trade", 6.4232, 46.0]
["2026-09-21T19:58:15.497673+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:15.840053+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:15.860577+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:16.004310+00:00", "trade", 6.4299, 1.0]
["2026-09-21T19:58:16.287404+00:00", "trade", 6.429, 8.0]
["2026-09-21T19:58:16.288547+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:58:16.552891+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:16.553908+00:00", "trade", 6.425, 74.0]
["2026-09-21T19:58:16.763185+00:00", "trade", 6.42, 105.0]
["2026-09-21T19:58:16.953274+00:00", "trade", 6.4237, 12.0]
["2026-09-21T19:58:16.966903+00:00", "trade", 6.4237, 7.0]
["2026-09-21T19:58:16.976778+00:00", "trade", 6.4237, 3.0]
["2026-09-21T19:58:16.984961+00:00", "trade", 6.4237, 2.0]
["2026-09-21T19:58:16.993062+00:00", "trade", 6.4237, 7.0]
["2026-09-21T19:58:17.091826+00:00", "trade", 6.4267, 100.0]
["2026-09-21T19:58:17.137703+00:00", "trade", 6.425, 5.0]
["2026-09-21T19:58:17.240003+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:17.290293+00:00", "trade", 6.43, 20.0]
["2026-09-21T19:58:17.291833+00:00", "trade", 6.425, 77.0]
["2026-09-21T19:58:17.304724+00:00", "trade", 6.425, 41.0]
["2026-09-21T19:58:17.304763+00:00", "trade", 6.425, 44.0]
["2026-09-21T19:58:17.304763+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:58:17.305338+00:00", "trade", 6.425, 2.0]
["2026-09-21T19:58:17.344762+00:00", "trade", 6.4232, 14.0]
["2026-09-21T19:58:17.424872+00:00", "trade", 6.42, 500.0]
["2026-09-21T19:58:17.592407+00:00", "trade", 6.42, 168.0]
["2026-09-21T19:58:18.080119+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:18.173870+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:58:18.206660+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:58:18.381642+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:19.287876+00:00", "trade", 6.429, 11.0]
["2026-09-21T19:58:19.476052+00:00", "trade", 6.4236, 2.0]
["2026-09-21T19:58:19.580618+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:19.854591+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:20.006687+00:00", "trade", 6.429, 300.0]
["2026-09-21T19:58:20.135755+00:00", "trade", 6.425, 253.0]
["2026-09-21T19:58:20.135812+00:00", "trade", 6.425, 247.0]
["2026-09-21T19:58:20.135860+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:58:20.136227+00:00", "trade", 6.425, 500.0]
["2026-09-21T19:58:20.136937+00:00", "trade", 6.425, 35.0]
["2026-09-21T19:58:20.136979+00:00", "trade", 6.425, 45.0]
["2026-09-21T19:58:20.137060+00:00", "trade", 6.425, 516.0]
["2026-09-21T19:58:20.137195+00:00", "trade", 6.425, 9.0]
["2026-09-21T19:58:20.137902+00:00", "trade", 6.425, 1.0]
["2026-09-21T19:58:20.363866+00:00", "trade", 6.42, 431.0]
["2026-09-21T19:58:20.446843+00:00", "trade", 6.4237, 100.0]
["2026-09-21T19:58:20.601149+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:20.990005+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:20.990161+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:21.324525+00:00", "trade", 6.4299, 64.0]
["2026-09-21T19:58:21.325954+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.325954+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.325954+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.325954+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:58:21.325954+00:00", "trade", 6.42, 2815.0]
["2026-09-21T19:58:21.325966+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:58:21.325966+00:00", "trade", 6.42, 1300.0]
["2026-09-21T19:58:21.325969+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:58:21.325972+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.325972+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.325976+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:21.325976+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.325978+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:21.325981+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:58:21.325981+00:00", "trade", 6.42, 174.0]
["2026-09-21T19:58:21.325996+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326035+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326038+00:00", "trade", 6.42, 180.0]
["2026-09-21T19:58:21.326044+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326044+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:58:21.326050+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326056+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326062+00:00", "trade", 6.42, 1285.0]
["2026-09-21T19:58:21.326062+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:58:21.326062+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:58:21.326072+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:58:21.326125+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326128+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326173+00:00", "trade", 6.425, 8.0]
["2026-09-21T19:58:21.326173+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:21.326176+00:00", "trade", 6.42, 328.0]
["2026-09-21T19:58:21.326182+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:58:21.326182+00:00", "trade", 6.42, 13.0]
["2026-09-21T19:58:21.326182+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:21.326187+00:00", "trade", 6.42, 2500.0]
["2026-09-21T19:58:21.326192+00:00", "trade", 6.42, 2024.0]
["2026-09-21T19:58:21.326192+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:58:21.326192+00:00", "trade", 6.42, 121.0]
["2026-09-21T19:58:21.326198+00:00", "trade", 6.42, 1700.0]
["2026-09-21T19:58:21.326198+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:58:21.326201+00:00", "trade", 6.425, 279.0]
["2026-09-21T19:58:21.326201+00:00", "trade", 6.42, 65.0]
["2026-09-21T19:58:21.326204+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326204+00:00", "trade", 6.42, 1430.0]
["2026-09-21T19:58:21.326206+00:00", "trade", 6.42, 1400.0]
["2026-09-21T19:58:21.326210+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:58:21.326210+00:00", "trade", 6.42, 108.0]
["2026-09-21T19:58:21.326213+00:00", "trade", 6.42, 3100.0]
["2026-09-21T19:58:21.326213+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326216+00:00", "trade", 6.42, 9200.0]
["2026-09-21T19:58:21.326216+00:00", "trade", 6.42, 2000.0]
["2026-09-21T19:58:21.326220+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:21.326220+00:00", "trade", 6.42, 5000.0]
["2026-09-21T19:58:21.326225+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:21.326225+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:21.326225+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326231+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326231+00:00", "trade", 6.42, 1500.0]
["2026-09-21T19:58:21.326240+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326240+00:00", "trade", 6.42, 40.0]
["2026-09-21T19:58:21.326243+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:21.326243+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326250+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326250+00:00", "trade", 6.42, 45.0]
["2026-09-21T19:58:21.326250+00:00", "trade", 6.42, 94.0]
["2026-09-21T19:58:21.326255+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326255+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326255+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326258+00:00", "trade", 6.42, 1700.0]
["2026-09-21T19:58:21.326258+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326261+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326264+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326264+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326268+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326268+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:21.326273+00:00", "trade", 6.42, 60.0]
["2026-09-21T19:58:21.326273+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326273+00:00", "trade", 6.42, 33.0]
["2026-09-21T19:58:21.326279+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326279+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326279+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:58:21.326282+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:58:21.326282+00:00", "quote", 6.42, 6.43]
["2026-09-21T19:58:21.326286+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326286+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:58:21.326291+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326291+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326291+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:58:21.326294+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326298+00:00", "trade", 6.42, 17.0]
["2026-09-21T19:58:21.326298+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326302+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326303+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326303+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:21.326303+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326307+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:58:21.326307+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:58:21.326312+00:00", "trade", 6.42, 26.0]
["2026-09-21T19:58:21.326312+00:00", "trade", 6.42, 24.0]
["2026-09-21T19:58:21.326312+00:00", "trade", 6.42, 34.0]
["2026-09-21T19:58:21.326315+00:00", "trade", 6.42, 121.0]
["2026-09-21T19:58:21.326315+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326321+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:58:21.326321+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:21.326321+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:21.326324+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:58:21.326324+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:58:21.326324+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326328+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326328+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326331+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326331+00:00", "trade", 6.42, 221.0]
["2026-09-21T19:58:21.326331+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326333+00:00", "trade", 6.42, 79.0]
["2026-09-21T19:58:21.326333+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:21.326336+00:00", "trade", 6.42, 21.0]
["2026-09-21T19:58:21.326336+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:58:21.326336+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326336+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326387+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326402+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326417+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326477+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326487+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326487+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326490+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:21.326527+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326528+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:58:21.326549+00:00", "trade", 6.42, 146.0]
["2026-09-21T19:58:21.326567+00:00", "trade", 6.42, 76.0]
["2026-09-21T19:58:21.326582+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.326697+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.326728+00:00", "quote", 6.42, 6.42]
["2026-09-21T19:58:21.326732+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.326813+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.326813+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.326913+00:00", "trade", 6.425, 200.0]
["2026-09-21T19:58:21.326973+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:21.326998+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327003+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327008+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327012+00:00", "trade", 6.42, 94.0]
["2026-09-21T19:58:21.327043+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327054+00:00", "trade", 6.425, 146.0]
["2026-09-21T19:58:21.327075+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:21.327104+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327104+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327108+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327164+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327217+00:00", "trade", 6.415, 53.0]
["2026-09-21T19:58:21.327283+00:00", "trade", 6.42, 29.0]
["2026-09-21T19:58:21.327309+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327309+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327309+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327324+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327329+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327329+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327334+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327334+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327349+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327394+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327409+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327484+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327489+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327504+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327504+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327510+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327510+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327510+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327514+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327519+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327519+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327529+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327650+00:00", "trade", 6.4211, 56.0]
["2026-09-21T19:58:21.327655+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327820+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327826+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327830+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.327935+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.328271+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.329339+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.329499+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.330050+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.330662+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.331103+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.331930+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.332329+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.333940+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.334049+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.334052+00:00", "trade", 6.415, 98.0]
["2026-09-21T19:58:21.334067+00:00", "trade", 6.415, 21.0]
["2026-09-21T19:58:21.334786+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.334792+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.335724+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.335784+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.339459+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:58:21.339793+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.340902+00:00", "trade", 6.415, 154.0]
["2026-09-21T19:58:21.341753+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.343007+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.343317+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:58:21.343377+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.343446+00:00", "trade", 6.415, 3699.0]
["2026-09-21T19:58:21.343648+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:21.344916+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.346986+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.348300+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:58:21.349118+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:58:21.349343+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:58:21.349416+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:58:21.349455+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:58:21.349638+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.356344+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:58:21.366214+00:00", "trade", 6.415, 1800.0]
["2026-09-21T19:58:21.369651+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.370138+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:21.371999+00:00", "trade", 6.4101, 20.0]
["2026-09-21T19:58:21.372147+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.372249+00:00", "trade", 6.415, 1672.0]
["2026-09-21T19:58:21.372658+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:21.374483+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.374983+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.376790+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.377265+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.379199+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.392534+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.395331+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.395386+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.412596+00:00", "trade", 6.41, 506.0]
["2026-09-21T19:58:21.423239+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.423395+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.424153+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.425109+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.426455+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.426625+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.426799+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.428396+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.429842+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.431520+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.435123+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.436500+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:21.436820+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.441299+00:00", "trade", 6.4168, 13.0]
["2026-09-21T19:58:21.674917+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:21.696499+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:58:21.720089+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.022949+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:22.022954+00:00", "trade", 6.415, 3800.0]
["2026-09-21T19:58:22.022961+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022961+00:00", "trade", 6.41, 1400.0]
["2026-09-21T19:58:22.022961+00:00", "trade", 6.41, 12600.0]
["2026-09-21T19:58:22.022961+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.022963+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:58:22.022969+00:00", "trade", 6.41, 2000.0]
["2026-09-21T19:58:22.022969+00:00", "trade", 6.41, 1000.0]
["2026-09-21T19:58:22.022973+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022976+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022976+00:00", "trade", 6.41, 2.0]
["2026-09-21T19:58:22.022978+00:00", "trade", 6.41, 1000.0]
["2026-09-21T19:58:22.022978+00:00", "trade", 6.41, 2422.0]
["2026-09-21T19:58:22.022984+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022984+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022984+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022984+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022987+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.022988+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.022988+00:00", "trade", 6.41, 1311.0]
["2026-09-21T19:58:22.022996+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023116+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023117+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:22.023120+00:00", "trade", 6.415, 3800.0]
["2026-09-21T19:58:22.023123+00:00", "trade", 6.41, 146.0]
["2026-09-21T19:58:22.023123+00:00", "trade", 6.41, 14.0]
["2026-09-21T19:58:22.023126+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023126+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023127+00:00", "trade", 6.41, 16.0]
["2026-09-21T19:58:22.023127+00:00", "trade", 6.41, 32.0]
["2026-09-21T19:58:22.023131+00:00", "trade", 6.41, 40.0]
["2026-09-21T19:58:22.023131+00:00", "trade", 6.41, 46.0]
["2026-09-21T19:58:22.023131+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023131+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023136+00:00", "trade", 6.41, 8800.0]
["2026-09-21T19:58:22.023136+00:00", "trade", 6.41, 284.0]
["2026-09-21T19:58:22.023137+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023140+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:58:22.023140+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:58:22.023140+00:00", "trade", 6.41, 2900.0]
["2026-09-21T19:58:22.023147+00:00", "trade", 6.41, 1000.0]
["2026-09-21T19:58:22.023147+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:58:22.023150+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:58:22.023150+00:00", "trade", 6.41, 5.0]
["2026-09-21T19:58:22.023153+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:58:22.023153+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:58:22.023155+00:00", "trade", 6.41, 2000.0]
["2026-09-21T19:58:22.023157+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023158+00:00", "trade", 6.41, 1200.0]
["2026-09-21T19:58:22.023158+00:00", "trade", 6.41, 1000.0]
["2026-09-21T19:58:22.023158+00:00", "trade", 6.41, 124.0]
["2026-09-21T19:58:22.023158+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:58:22.023162+00:00", "trade", 6.41, 1600.0]
["2026-09-21T19:58:22.023164+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:58:22.023166+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023166+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023186+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023194+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:58:22.023206+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:58:22.023232+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023234+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023240+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023282+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023337+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023482+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023495+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023498+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023501+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023507+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023513+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023619+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:58:22.023619+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:58:22.023628+00:00", "trade", 6.41, 278.0]
["2026-09-21T19:58:22.023646+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023673+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023700+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:22.023743+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.023783+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.024175+00:00", "trade", 6.415, 136.0]
["2026-09-21T19:58:22.024337+00:00", "trade", 6.4158, 56.0]
["2026-09-21T19:58:22.024930+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.025002+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:58:22.027015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.027089+00:00", "trade", 6.415, 5248.0]
["2026-09-21T19:58:22.028373+00:00", "trade", 6.4123, 55.0]
["2026-09-21T19:58:22.055238+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.056228+00:00", "trade", 6.415, 1530.0]
["2026-09-21T19:58:22.057064+00:00", "trade", 6.415, 1185.0]
["2026-09-21T19:58:22.111261+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.123330+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.134642+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.263499+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.282424+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.288273+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.325978+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.326404+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.326845+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.409572+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.471339+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.471340+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:58:22.473449+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.515004+00:00", "trade", 6.4101, 10.0]
["2026-09-21T19:58:22.547623+00:00", "trade", 6.4174, 3.0]
["2026-09-21T19:58:22.658385+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:22.658392+00:00", "trade", 6.415, 900.0]
["2026-09-21T19:58:22.658394+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658395+00:00", "trade", 6.41, 1789.0]
["2026-09-21T19:58:22.658395+00:00", "trade", 6.41, 700.0]
["2026-09-21T19:58:22.658401+00:00", "trade", 6.41, 3900.0]
["2026-09-21T19:58:22.658404+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658407+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:58:22.658407+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658413+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658413+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658413+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658413+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.658413+00:00", "trade", 6.41, 858.0]
["2026-09-21T19:58:22.658470+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658515+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658515+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658560+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658578+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.658582+00:00", "trade", 6.415, 16.0]
["2026-09-21T19:58:22.658584+00:00", "trade", 6.41, 3100.0]
["2026-09-21T19:58:22.658585+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.658588+00:00", "trade", 6.41, 1000.0]
["2026-09-21T19:58:22.658588+00:00", "trade", 6.41, 1462.0]
["2026-09-21T19:58:22.658590+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:58:22.658590+00:00", "trade", 6.41, 1589.0]
["2026-09-21T19:58:22.658615+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.659292+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.659564+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:22.659642+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:22.665112+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.685339+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.685389+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:22.700197+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.700293+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.700823+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.701132+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:22.701195+00:00", "trade", 6.415, 203.0]
["2026-09-21T19:58:22.756542+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:22.929676+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.107123+00:00", "trade", 6.4259, 200.0]
["2026-09-21T19:58:23.243841+00:00", "trade", 6.4164, 5.0]
["2026-09-21T19:58:23.400512+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.615514+00:00", "trade", 6.4255, 100.0]
["2026-09-21T19:58:23.655139+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.658461+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.765990+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:23.767163+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:23.767727+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.769911+00:00", "trade", 6.4164, 64.0]
["2026-09-21T19:58:23.784442+00:00", "trade", 6.41, 96.0]
["2026-09-21T19:58:23.810739+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:23.831554+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:23.831555+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:23.831609+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.060782+00:00", "trade", 6.4168, 2100.0]
["2026-09-21T19:58:24.134160+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.290382+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.420156+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.420321+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.420345+00:00", "trade", 6.41, 13.0]
["2026-09-21T19:58:24.420348+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:24.420772+00:00", "trade", 6.41, 787.0]
["2026-09-21T19:58:24.421136+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:58:24.421136+00:00", "trade", 6.41, 5.0]
["2026-09-21T19:58:24.421139+00:00", "trade", 6.41, 1533.0]
["2026-09-21T19:58:24.422038+00:00", "trade", 6.415, 155.0]
["2026-09-21T19:58:24.422089+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:24.422095+00:00", "trade", 6.415, 45.0]
["2026-09-21T19:58:24.422129+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:24.422826+00:00", "trade", 6.415, 269.0]
["2026-09-21T19:58:24.463554+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.463624+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:58:24.474297+00:00", "trade", 6.415, 55.0]
["2026-09-21T19:58:24.474336+00:00", "trade", 6.415, 45.0]
["2026-09-21T19:58:24.474351+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:24.474925+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:24.518177+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:24.530599+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.570574+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.670325+00:00", "trade", 6.423, 42.0]
["2026-09-21T19:58:24.831606+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:24.843128+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:58:24.846966+00:00", "trade", 6.4258, 200.0]
["2026-09-21T19:58:24.967577+00:00", "trade", 6.4254, 100.0]
["2026-09-21T19:58:25.160008+00:00", "trade", 6.4134, 500.0]
["2026-09-21T19:58:25.746745+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:58:26.038831+00:00", "trade", 6.4164, 65.0]
["2026-09-21T19:58:26.148879+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:26.153878+00:00", "trade", 6.4258, 100.0]
["2026-09-21T19:58:26.238684+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:58:26.757328+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:26.765238+00:00", "trade", 6.4101, 11.0]
["2026-09-21T19:58:26.843992+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:58:27.199852+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:27.199902+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:27.209139+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:27.260963+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:58:27.306181+00:00", "trade", 6.4254, 600.0]
["2026-09-21T19:58:27.349075+00:00", "trade", 6.415, 92.0]
["2026-09-21T19:58:27.695066+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:27.843961+00:00", "trade", 6.415, 81.0]
["2026-09-21T19:58:28.008308+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:28.092393+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:28.147008+00:00", "trade", 6.4254, 11.0]
["2026-09-21T19:58:28.260082+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:28.451486+00:00", "trade", 6.415, 74.0]
["2026-09-21T19:58:28.451676+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:28.463169+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:28.480001+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:28.926648+00:00", "trade", 6.4258, 200.0]
["2026-09-21T19:58:29.138635+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:58:29.209188+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.323691+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.340007+00:00", "trade", 6.41, 46.0]
["2026-09-21T19:58:29.340175+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.340927+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.354339+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.448635+00:00", "trade", 6.4258, 100.0]
["2026-09-21T19:58:29.552324+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:29.747321+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:58:29.808751+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.932065+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:29.987013+00:00", "trade", 6.4212, 300.0]
["2026-09-21T19:58:30.012030+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:30.107627+00:00", "trade", 6.4258, 200.0]
["2026-09-21T19:58:30.411679+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:30.413071+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:30.648369+00:00", "trade", 6.4101, 10.0]
["2026-09-21T19:58:30.679445+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:30.683214+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:31.084821+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:31.432925+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:31.434180+00:00", "trade", 6.4164, 1.0]
["2026-09-21T19:58:31.434870+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:31.465773+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:31.521983+00:00", "trade", 6.4101, 11.0]
["2026-09-21T19:58:32.042177+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:58:32.042180+00:00", "trade", 6.415, 32.0]
["2026-09-21T19:58:32.042183+00:00", "trade", 6.415, 2366.0]
["2026-09-21T19:58:32.050090+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.069010+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.070243+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.071437+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.073277+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.074393+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.076417+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.076523+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.078347+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:32.080946+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:32.140127+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:58:32.187303+00:00", "trade", 6.4257, 100.0]
["2026-09-21T19:58:32.225152+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.300351+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.460200+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:32.463769+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:32.466286+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.530214+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.842050+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:58:32.842056+00:00", "trade", 6.41, 150.0]
["2026-09-21T19:58:32.842059+00:00", "trade", 6.41, 7.0]
["2026-09-21T19:58:32.842127+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.842172+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.842513+00:00", "trade", 6.41, 2639.0]
["2026-09-21T19:58:32.842651+00:00", "trade", 6.415, 17.0]
["2026-09-21T19:58:32.842651+00:00", "trade", 6.415, 138.0]
["2026-09-21T19:58:32.842808+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:32.847038+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:58:32.849002+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:58:32.849988+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:58:32.872614+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.011922+00:00", "trade", 6.41, 50.0]
["2026-09-21T19:58:33.027961+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:58:33.029931+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:58:33.031513+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.169251+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.245241+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:58:33.368309+00:00", "trade", 6.4253, 12.0]
["2026-09-21T19:58:33.407523+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.540012+00:00", "trade", 6.4257, 200.0]
["2026-09-21T19:58:33.666746+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.782449+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:33.820061+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:33.907910+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.015953+00:00", "trade", 6.4253, 100.0]
["2026-09-21T19:58:34.355287+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:58:34.374295+00:00", "trade", 6.4253, 3.0]
["2026-09-21T19:58:34.646018+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.646098+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:58:34.646194+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.646279+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.654313+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:34.657531+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.659010+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:34.660052+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.706623+00:00", "trade", 6.4257, 9.0]
["2026-09-21T19:58:34.767927+00:00", "trade", 6.4101, 15.0]
["2026-09-21T19:58:34.780755+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:58:34.961420+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:34.961515+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.961575+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.961630+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.961720+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.963650+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:34.974248+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:34.986716+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:34.999172+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:35.073341+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:35.340042+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:35.352871+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:58:35.500564+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:35.513385+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:35.565108+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:35.667024+00:00", "trade", 6.4162, 100.0]
["2026-09-21T19:58:35.693811+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:35.707187+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:58:35.788020+00:00", "trade", 6.415, 1400.0]
["2026-09-21T19:58:35.801519+00:00", "trade", 6.415, 292.0]
["2026-09-21T19:58:35.978427+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:35.978433+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:58:35.978469+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:35.978476+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:58:35.978506+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:58:35.978527+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:35.978641+00:00", "trade", 6.415, 40.0]
["2026-09-21T19:58:35.991256+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:36.346630+00:00", "trade", 6.4256, 300.0]
["2026-09-21T19:58:36.384760+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.397505+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.397581+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:36.421100+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:36.500050+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.500125+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.512869+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:36.525337+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:58:36.568818+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.612818+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:58:36.776378+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:58:36.840064+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.899712+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:36.908158+00:00", "trade", 6.4256, 200.0]
["2026-09-21T19:58:36.908949+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:37.028826+00:00", "trade", 6.4253, 100.0]
["2026-09-21T19:58:37.029626+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:37.227645+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:37.229124+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:37.229185+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.229215+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.229257+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.229257+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:37.229726+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.229783+00:00", "trade", 6.415, 127.0]
["2026-09-21T19:58:37.229843+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.230051+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.230282+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.231013+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:37.242079+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:37.296184+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:58:37.731690+00:00", "trade", 6.4161, 200.0]
["2026-09-21T19:58:37.779608+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:38.444757+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:38.468683+00:00", "trade", 6.4256, 100.0]
["2026-09-21T19:58:38.532152+00:00", "trade", 6.415, 155.0]
["2026-09-21T19:58:38.534215+00:00", "trade", 6.415, 82.0]
["2026-09-21T19:58:38.928508+00:00", "trade", 6.4253, 400.0]
["2026-09-21T19:58:38.992570+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:39.025054+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:39.482133+00:00", "trade", 6.4247, 21.0]
["2026-09-21T19:58:39.780749+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:39.780822+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:39.780930+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:39.781015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:39.805759+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.087977+00:00", "trade", 6.4203, 1700.0]
["2026-09-21T19:58:40.143742+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:40.143745+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:58:40.143759+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.143819+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.456293+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.529065+00:00", "trade", 6.4253, 22.0]
["2026-09-21T19:58:40.580073+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.650997+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.694776+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.721520+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:40.793334+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:40.809961+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:40.907889+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.280071+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.437395+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.468018+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.503842+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:58:41.505286+00:00", "trade", 6.415, 165.0]
["2026-09-21T19:58:41.505391+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.505391+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.506973+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.547718+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.548430+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.551193+00:00", "trade", 6.4164, 64.0]
["2026-09-21T19:58:41.553476+00:00", "trade", 6.415, 27.0]
["2026-09-21T19:58:41.563865+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.564437+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.566250+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.567985+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.569844+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.576682+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:41.606092+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.606447+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.606558+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.607157+00:00", "trade", 6.415, 155.0]
["2026-09-21T19:58:41.607238+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.650745+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.708203+00:00", "trade", 6.415, 68.0]
["2026-09-21T19:58:41.720554+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:41.805674+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:41.935221+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:41.988092+00:00", "trade", 6.415, 128.0]
["2026-09-21T19:58:42.106303+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:42.106369+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:42.228470+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:42.243816+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:42.332743+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:42.474897+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:42.573349+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:42.606365+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:42.630512+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:42.643341+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:58:42.713089+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:42.886199+00:00", "trade", 6.4159, 1.0]
["2026-09-21T19:58:42.901142+00:00", "trade", 6.415, 36.0]
["2026-09-21T19:58:43.007262+00:00", "trade", 6.4253, 21.0]
["2026-09-21T19:58:43.209221+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.340513+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.340553+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.342037+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.352341+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.353043+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.356348+00:00", "trade", 6.4171, 128.0]
["2026-09-21T19:58:43.359984+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:58:43.441669+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.452313+00:00", "trade", 6.4164, 65.0]
["2026-09-21T19:58:43.666170+00:00", "trade", 6.415, 144.0]
["2026-09-21T19:58:43.920730+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:43.927736+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:58:43.975947+00:00", "trade", 6.4248, 100.0]
["2026-09-21T19:58:44.052299+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:44.107056+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:44.139817+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:44.216622+00:00", "trade", 6.4202, 47.0]
["2026-09-21T19:58:44.219392+00:00", "trade", 6.4202, 14.0]
["2026-09-21T19:58:44.226666+00:00", "trade", 6.4255, 200.0]
["2026-09-21T19:58:44.426570+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:44.815036+00:00", "trade", 6.4158, 1100.0]
["2026-09-21T19:58:44.885307+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:44.952102+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:45.139163+00:00", "trade", 6.415, 187.0]
["2026-09-21T19:58:45.139268+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.195724+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.197204+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.199059+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:45.221917+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:45.221920+00:00", "trade", 6.415, 640.0]
["2026-09-21T19:58:45.221920+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.221923+00:00", "trade", 6.415, 105.0]
["2026-09-21T19:58:45.223694+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.224719+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:45.226163+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:45.227495+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:45.256241+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:58:45.259518+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:45.333332+00:00", "trade", 6.42, 50.0]
["2026-09-21T19:58:45.381274+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:45.464492+00:00", "trade", 6.4202, 100.0]
["2026-09-21T19:58:45.518880+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:58:45.518992+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:45.519068+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:45.530897+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:45.602942+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:45.713110+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:45.737985+00:00", "trade", 6.4199, 64.0]
["2026-09-21T19:58:45.796992+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:45.933147+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:46.013333+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:46.065700+00:00", "trade", 6.42, 7.0]
["2026-09-21T19:58:46.112230+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:46.112286+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:46.118725+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:46.297041+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:46.465733+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:46.726385+00:00", "trade", 6.4202, 100.0]
["2026-09-21T19:58:46.753922+00:00", "trade", 6.4254, 700.0]
["2026-09-21T19:58:46.998741+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:58:47.121187+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:58:47.130362+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:58:47.440113+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:47.580568+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:47.588697+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:47.592286+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:47.880046+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:47.950641+00:00", "trade", 6.4157, 100.0]
["2026-09-21T19:58:47.986726+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:48.142858+00:00", "trade", 6.42, 25.0]
["2026-09-21T19:58:48.145595+00:00", "trade", 6.41, 24.0]
["2026-09-21T19:58:48.145622+00:00", "trade", 6.415, 112.0]
["2026-09-21T19:58:48.380093+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.405417+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:58:48.653514+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:48.657167+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:48.657233+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.657313+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.665795+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:48.678049+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:48.905188+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.906000+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.906051+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:48.929899+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:48.930293+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.931171+00:00", "trade", 6.4127, 50.0]
["2026-09-21T19:58:48.932191+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.932660+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:48.934473+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.934981+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:48.936704+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.937221+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.939005+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.939540+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.941293+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.941423+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:48.941813+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.942343+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:48.943783+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.945338+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.946823+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.948384+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.949785+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.951187+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.955481+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:48.968734+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:49.021786+00:00", "trade", 6.4102, 231.0]
["2026-09-21T19:58:49.071155+00:00", "trade", 6.4247, 100.0]
["2026-09-21T19:58:49.142935+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:49.410799+00:00", "trade", 6.415, 201.0]
["2026-09-21T19:58:49.420370+00:00", "trade", 6.4101, 10.0]
["2026-09-21T19:58:49.480806+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:50.034629+00:00", "trade", 6.415, 34.0]
["2026-09-21T19:58:50.221767+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:50.327006+00:00", "trade", 6.41, 45.0]
["2026-09-21T19:58:50.381727+00:00", "trade", 6.42, 17.0]
["2026-09-21T19:58:50.400357+00:00", "trade", 6.4164, 20.0]
["2026-09-21T19:58:50.445199+00:00", "trade", 6.42, 46.0]
["2026-09-21T19:58:50.457601+00:00", "trade", 6.4251, 1000.0]
["2026-09-21T19:58:50.628314+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:50.628318+00:00", "trade", 6.415, 50.0]
["2026-09-21T19:58:51.273204+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:51.287085+00:00", "trade", 6.4254, 100.0]
["2026-09-21T19:58:51.367809+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:51.368641+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:51.426434+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:51.426539+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:51.426581+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:51.482568+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:51.622393+00:00", "trade", 6.415, 26.0]
["2026-09-21T19:58:51.705751+00:00", "trade", 6.418, 27.0]
["2026-09-21T19:58:51.715052+00:00", "trade", 6.4156, 100.0]
["2026-09-21T19:58:51.720489+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:58:51.720649+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:51.772670+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:58:51.791124+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:51.847819+00:00", "trade", 6.415, 900.0]
["2026-09-21T19:58:51.871879+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:58:51.871888+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:58:51.871972+00:00", "trade", 6.415, 230.0]
["2026-09-21T19:58:51.873572+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:51.962310+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.025751+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:52.034506+00:00", "trade", 6.415, 17.0]
["2026-09-21T19:58:52.129442+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:58:52.230486+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.240443+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:58:52.240493+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:52.240530+00:00", "trade", 6.415, 2300.0]
["2026-09-21T19:58:52.331587+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.432661+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.533794+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.567051+00:00", "trade", 6.4251, 200.0]
["2026-09-21T19:58:52.634983+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:58:52.686826+00:00", "trade", 6.4156, 100.0]
["2026-09-21T19:58:52.736002+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:58:52.751841+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:58:52.836781+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:58:52.856228+00:00", "trade", 6.4253, 6.0]
["2026-09-21T19:58:52.986691+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141338+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141344+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141352+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141599+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141867+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.141873+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:53.141891+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.142137+00:00", "trade", 6.415, 199.0]
["2026-09-21T19:58:53.150028+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:53.226407+00:00", "trade", 6.4253, 100.0]
["2026-09-21T19:58:53.288319+00:00", "trade", 6.415, 50.0]
["2026-09-21T19:58:53.542282+00:00", "trade", 6.4246, 700.0]
["2026-09-21T19:58:53.625908+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:53.629085+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:53.629912+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:53.640447+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.039619+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:58:54.573631+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:58:54.573709+00:00", "trade", 6.415, 81.0]
["2026-09-21T19:58:54.573770+00:00", "trade", 6.415, 111.0]
["2026-09-21T19:58:54.674154+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.674154+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.674245+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.720059+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.979647+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:54.980648+00:00", "trade", 6.415, 28.0]
["2026-09-21T19:58:55.040402+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.119549+00:00", "trade", 6.415, 131.0]
["2026-09-21T19:58:55.119549+00:00", "trade", 6.415, 297.0]
["2026-09-21T19:58:55.119552+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:58:55.119555+00:00", "trade", 6.415, 26.0]
["2026-09-21T19:58:55.119555+00:00", "trade", 6.415, 900.0]
["2026-09-21T19:58:55.119558+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:58:55.270861+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.270938+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:58:55.312395+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.355232+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:58:55.396731+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.440199+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:55.505458+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:58:55.505458+00:00", "trade", 6.42, 330.0]
["2026-09-21T19:58:55.537289+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:55.537346+00:00", "trade", 6.42, 270.0]
["2026-09-21T19:58:55.537349+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:58:55.537381+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.537406+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.537416+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.537431+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.537694+00:00", "trade", 6.415, 391.0]
["2026-09-21T19:58:55.537827+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.540566+00:00", "trade", 6.415, 96.0]
["2026-09-21T19:58:55.542804+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:55.545167+00:00", "trade", 6.42, 20.0]
["2026-09-21T19:58:55.565944+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.566024+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.651964+00:00", "trade", 6.4246, 17.0]
["2026-09-21T19:58:55.711109+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.711451+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.781051+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.782042+00:00", "trade", 6.4246, 2700.0]
["2026-09-21T19:58:55.828263+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848762+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848834+00:00", "trade", 6.42, 998.0]
["2026-09-21T19:58:55.848868+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848891+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:58:55.848891+00:00", "trade", 6.42, 48.0]
["2026-09-21T19:58:55.848898+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848923+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848927+00:00", "trade", 6.42, 192.0]
["2026-09-21T19:58:55.848938+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.848939+00:00", "trade", 6.415, 249.0]
["2026-09-21T19:58:55.848945+00:00", "trade", 6.42, 112.0]
["2026-09-21T19:58:55.848945+00:00", "trade", 6.42, 424.0]
["2026-09-21T19:58:55.848951+00:00", "trade", 6.42, 181.0]
["2026-09-21T19:58:55.848951+00:00", "trade", 6.42, 64.0]
["2026-09-21T19:58:55.848953+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849023+00:00", "trade", 6.42, 771.0]
["2026-09-21T19:58:55.849029+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849029+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:55.849033+00:00", "trade", 6.42, 57.0]
["2026-09-21T19:58:55.849038+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849038+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:58:55.849053+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849054+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.849054+00:00", "trade", 6.42, 181.0]
["2026-09-21T19:58:55.849061+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:58:55.849061+00:00", "trade", 6.42, 162.0]
["2026-09-21T19:58:55.849061+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:55.849062+00:00", "trade", 6.42, 876.0]
["2026-09-21T19:58:55.849065+00:00", "trade", 6.42, 554.0]
["2026-09-21T19:58:55.849065+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:58:55.849073+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849093+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849095+00:00", "trade", 6.42, 778.0]
["2026-09-21T19:58:55.849098+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849101+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849110+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.849110+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849119+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849123+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849128+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849137+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849152+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:58:55.849158+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849163+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849171+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.849178+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849192+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:58:55.849248+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.849297+00:00", "trade", 6.42, 3300.0]
["2026-09-21T19:58:55.849297+00:00", "trade", 6.42, 900.0]
["2026-09-21T19:58:55.849301+00:00", "trade", 6.42, 788.0]
["2026-09-21T19:58:55.849301+00:00", "trade", 6.42, 1200.0]
["2026-09-21T19:58:55.849307+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:58:55.849307+00:00", "trade", 6.42, 206.0]
["2026-09-21T19:58:55.849309+00:00", "trade", 6.42, 54.0]
["2026-09-21T19:58:55.849312+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.849312+00:00", "trade", 6.42, 330.0]
["2026-09-21T19:58:55.849870+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.850196+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.853308+00:00", "trade", 6.42, 1000.0]
["2026-09-21T19:58:55.853323+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:58:55.853323+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.853383+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.853448+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.853910+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.854015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.883405+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:55.902181+00:00", "trade", 6.4246, 100.0]
["2026-09-21T19:58:55.913079+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:55.925741+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.068140+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.068140+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.237944+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.238050+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.258909+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.387290+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.388137+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.526955+00:00", "trade", 6.425, 100.0]
["2026-09-21T19:58:56.600027+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.699100+00:00", "trade", 6.4199, 100.0]
["2026-09-21T19:58:56.737013+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.760038+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.771160+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.849105+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:56.935216+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:58:57.294857+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:57.294872+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:57.367210+00:00", "trade", 6.4246, 9.0]
["2026-09-21T19:58:57.460375+00:00", "trade", 6.4199, 64.0]
["2026-09-21T19:58:57.786625+00:00", "trade", 6.4249, 500.0]
["2026-09-21T19:58:58.088187+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.088252+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.121960+00:00", "trade", 6.415, 124.0]
["2026-09-21T19:58:58.131785+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.148216+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:58:58.185799+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.200077+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:58:58.255821+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.340803+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.340821+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:58:58.393158+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.417249+00:00", "trade", 6.415, 63.0]
["2026-09-21T19:58:58.446811+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.447227+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.717535+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:58:58.851630+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:58.854652+00:00", "trade", 6.4168, 65.0]
["2026-09-21T19:58:58.975709+00:00", "trade", 6.4175, 128.0]
["2026-09-21T19:58:59.032947+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.033107+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.074396+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.219140+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.316562+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.431772+00:00", "trade", 6.415, 65.0]
["2026-09-21T19:58:59.620020+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.845447+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.918559+00:00", "trade", 6.4159, 1.0]
["2026-09-21T19:58:59.920033+00:00", "trade", 6.415, 27.0]
["2026-09-21T19:58:59.926094+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:58:59.926250+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.012060+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.033066+00:00", "trade", 6.41, 3700.0]
["2026-09-21T19:59:00.069411+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.069887+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.069901+00:00", "trade", 6.42, 110.0]
["2026-09-21T19:59:00.069942+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.069970+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:00.069970+00:00", "trade", 6.42, 670.0]
["2026-09-21T19:59:00.069970+00:00", "trade", 6.42, 69.0]
["2026-09-21T19:59:00.070022+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.086211+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.086261+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.100284+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.107184+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:00.107246+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.168151+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.230073+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.303644+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.404920+00:00", "trade", 6.415, 1040.0]
["2026-09-21T19:59:00.404989+00:00", "trade", 6.415, 966.0]
["2026-09-21T19:59:00.441839+00:00", "trade", 6.415, 22.0]
["2026-09-21T19:59:00.442444+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.442925+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.442935+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.442996+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.443236+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.502883+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.502893+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.503044+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:00.507726+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:00.869542+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.286509+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:01.286516+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286518+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286521+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286533+00:00", "trade", 6.415, 120.0]
["2026-09-21T19:59:01.286551+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286560+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286689+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286774+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286774+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.286777+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.287021+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.287210+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.287354+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:01.287468+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:01.287633+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.287638+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.288028+00:00", "trade", 6.415, 94.0]
["2026-09-21T19:59:01.291200+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:01.415081+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.415146+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.415262+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.415312+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.415643+00:00", "trade", 6.415, 117.0]
["2026-09-21T19:59:01.422669+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.487363+00:00", "trade", 6.415, 22.0]
["2026-09-21T19:59:01.509686+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:59:01.566112+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:01.662325+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:01.669243+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:01.672432+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:01.683476+00:00", "trade", 6.41, 10000.0]
["2026-09-21T19:59:01.948608+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.081383+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.081483+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.350067+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:02.361480+00:00", "trade", 6.415, 108.0]
["2026-09-21T19:59:02.361540+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:59:02.474835+00:00", "trade", 6.41, 62.0]
["2026-09-21T19:59:02.474865+00:00", "trade", 6.415, 28.0]
["2026-09-21T19:59:02.475361+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.503911+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.531255+00:00", "trade", 6.4193, 49.0]
["2026-09-21T19:59:02.540162+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:02.540162+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:02.540256+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.540301+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.540327+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.540387+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.540637+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.540860+00:00", "trade", 6.415, 39.0]
["2026-09-21T19:59:02.540872+00:00", "trade", 6.41, 150.0]
["2026-09-21T19:59:02.540875+00:00", "trade", 6.41, 150.0]
["2026-09-21T19:59:02.540878+00:00", "trade", 6.415, 894.0]
["2026-09-21T19:59:02.540893+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:02.540899+00:00", "trade", 6.41, 150.0]
["2026-09-21T19:59:02.540899+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:02.540905+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:02.540908+00:00", "trade", 6.41, 306.0]
["2026-09-21T19:59:02.540941+00:00", "trade", 6.415, 21.0]
["2026-09-21T19:59:02.540944+00:00", "trade", 6.415, 207.0]
["2026-09-21T19:59:02.540947+00:00", "trade", 6.41, 94.0]
["2026-09-21T19:59:02.540953+00:00", "trade", 6.41, 124.0]
["2026-09-21T19:59:02.540959+00:00", "trade", 6.41, 76.0]
["2026-09-21T19:59:02.540965+00:00", "trade", 6.415, 193.0]
["2026-09-21T19:59:02.540986+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:59:02.541008+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.541010+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:02.541013+00:00", "trade", 6.415, 1250.0]
["2026-09-21T19:59:02.541013+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.541107+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.541109+00:00", "trade", 6.41, 243.0]
["2026-09-21T19:59:02.541118+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.541152+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:02.541152+00:00", "trade", 6.415, 246.0]
["2026-09-21T19:59:02.541155+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.541158+00:00", "trade", 6.415, 207.0]
["2026-09-21T19:59:02.541359+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.541482+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:02.541500+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.541500+00:00", "trade", 6.415, 567.0]
["2026-09-21T19:59:02.543266+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:59:02.543407+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:02.543410+00:00", "trade", 6.415, 650.0]
["2026-09-21T19:59:02.543849+00:00", "trade", 6.415, 332.0]
["2026-09-21T19:59:02.543933+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:02.544787+00:00", "trade", 6.415, 1956.0]
["2026-09-21T19:59:02.546381+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:02.549122+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.561263+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:02.561315+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:02.607048+00:00", "trade", 6.4132, 9.0]
["2026-09-21T19:59:02.623382+00:00", "trade", 6.4132, 1.0]
["2026-09-21T19:59:02.832768+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:02.834900+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:02.869723+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:02.891892+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:02.894872+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:59:03.059578+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.147456+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:03.148692+00:00", "trade", 6.415, 1397.0]
["2026-09-21T19:59:03.347033+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.431960+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.433920+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.434050+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:03.459758+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:59:03.500078+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.515229+00:00", "trade", 6.4197, 7.0]
["2026-09-21T19:59:03.527182+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:03.567714+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:03.992517+00:00", "trade", 6.4154, 100.0]
["2026-09-21T19:59:04.083437+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:04.190415+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:04.233610+00:00", "trade", 6.4197, 1.0]
["2026-09-21T19:59:04.347145+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:04.350820+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:04.519582+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:04.536855+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:04.678971+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:04.682288+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:04.819023+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:04.901110+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.051122+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.197748+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.228931+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.260087+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:05.280428+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.319962+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.322644+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.325170+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.332181+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:05.343073+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.500212+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:05.863402+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:05.863892+00:00", "trade", 6.415, 29.0]
["2026-09-21T19:59:05.864361+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864364+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864367+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864376+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864623+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864831+00:00", "trade", 6.415, 133.0]
["2026-09-21T19:59:05.864851+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864882+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864888+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.864891+00:00", "trade", 6.415, 94.0]
["2026-09-21T19:59:05.864891+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.865155+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.865441+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.865441+00:00", "trade", 6.415, 28.0]
["2026-09-21T19:59:05.866027+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:05.867696+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:05.871392+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.925452+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:05.926468+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.928895+00:00", "trade", 6.415, 213.0]
["2026-09-21T19:59:05.969919+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.970406+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:05.971254+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:06.040814+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.049070+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:06.072259+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:06.082509+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.220342+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.400205+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.439995+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.841683+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:06.841707+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.841797+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.842264+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:06.986800+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:06.986836+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:06.987534+00:00", "trade", 6.415, 32.0]
["2026-09-21T19:59:07.015732+00:00", "trade", 6.415, 788.0]
["2026-09-21T19:59:07.127415+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:07.132881+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.141482+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:07.141936+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:07.142297+00:00", "trade", 6.415, 650.0]
["2026-09-21T19:59:07.142664+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:07.297598+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.440475+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:07.440639+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.440904+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.440939+00:00", "trade", 6.41, 180.0]
["2026-09-21T19:59:07.441011+00:00", "trade", 6.41, 424.0]
["2026-09-21T19:59:07.441011+00:00", "trade", 6.41, 250.0]
["2026-09-21T19:59:07.441014+00:00", "trade", 6.41, 815.0]
["2026-09-21T19:59:07.441017+00:00", "trade", 6.41, 5.0]
["2026-09-21T19:59:07.441026+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:07.441165+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.441200+00:00", "trade", 6.415, 46.0]
["2026-09-21T19:59:07.441370+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.441429+00:00", "trade", 6.41, 305.0]
["2026-09-21T19:59:07.442105+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:07.442201+00:00", "trade", 6.415, 22.0]
["2026-09-21T19:59:07.442205+00:00", "trade", 6.41, 93.0]
["2026-09-21T19:59:07.442205+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:07.442508+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.443200+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:07.443753+00:00", "trade", 6.415, 9.0]
["2026-09-21T19:59:07.443756+00:00", "trade", 6.41, 8.0]
["2026-09-21T19:59:07.451767+00:00", "trade", 6.4137, 20.0]
["2026-09-21T19:59:07.451818+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:07.459646+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:07.573176+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:07.802234+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:07.923649+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:08.157257+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:08.375808+00:00", "trade", 6.4141, 100.0]
["2026-09-21T19:59:08.675286+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:08.726907+00:00", "trade", 6.42, 3115.0]
["2026-09-21T19:59:08.900346+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:09.051620+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:59:09.073473+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:09.377350+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:09.704078+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:09.820876+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:10.089353+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:10.097818+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:10.385258+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:10.448689+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:10.847739+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:10.849654+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:10.863427+00:00", "trade", 6.4132, 174.0]
["2026-09-21T19:59:10.884781+00:00", "trade", 6.4132, 1.0]
["2026-09-21T19:59:11.188991+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:11.249942+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:11.256812+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:11.519217+00:00", "trade", 6.415, 1980.0]
["2026-09-21T19:59:11.519289+00:00", "trade", 6.415, 807.0]
["2026-09-21T19:59:11.580740+00:00", "trade", 6.4133, 1.0]
["2026-09-21T19:59:11.860066+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:12.097408+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:12.272433+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:12.272439+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:12.272460+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:12.272472+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:12.272484+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:12.272493+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:12.272637+00:00", "trade", 6.415, 940.0]
["2026-09-21T19:59:12.399967+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:13.083580+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:13.142083+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:13.200879+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:13.385778+00:00", "trade", 6.4164, 25.0]
["2026-09-21T19:59:13.641223+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:13.646941+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:13.646941+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:13.995773+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.258339+00:00", "trade", 6.415, 19.0]
["2026-09-21T19:59:14.258366+00:00", "trade", 6.41, 47.0]
["2026-09-21T19:59:14.742762+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.762875+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.900112+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.903064+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.903126+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:14.903126+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:14.903289+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:14.910307+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:14.910361+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:14.910364+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:14.910364+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:15.004134+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:15.102594+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.122522+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.136455+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.140474+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.146670+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:15.177858+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.181001+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.190493+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.236633+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.236799+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.237721+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.265348+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:15.265369+00:00", "trade", 6.415, 27.0]
["2026-09-21T19:59:15.275015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.290166+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.304315+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.304460+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.327044+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.346014+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.353106+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.353407+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.373028+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.373588+00:00", "trade", 6.415, 24.0]
["2026-09-21T19:59:15.399672+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.432600+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.473037+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.491390+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:15.494034+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:15.569988+00:00", "trade", 6.415, 58.0]
["2026-09-21T19:59:15.570674+00:00", "trade", 6.415, 42.0]
["2026-09-21T19:59:15.570674+00:00", "trade", 6.415, 1258.0]
["2026-09-21T19:59:15.839851+00:00", "trade", 6.4161, 57.0]
["2026-09-21T19:59:15.839905+00:00", "trade", 6.415, 39.0]
["2026-09-21T19:59:16.005808+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:16.155372+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:16.155713+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:16.155736+00:00", "trade", 6.415, 88.0]
["2026-09-21T19:59:16.157507+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:16.407061+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:16.739844+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.117849+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.344933+00:00", "trade", 6.41, 778.0]
["2026-09-21T19:59:17.348073+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:17.349697+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:17.350479+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:17.351110+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:17.355997+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356000+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356003+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356009+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356258+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356559+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356562+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356565+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356571+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:17.356698+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.356830+00:00", "trade", 6.415, 147.0]
["2026-09-21T19:59:17.358511+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:17.477987+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.478002+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.485600+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.500135+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.505209+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:17.505272+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:17.505468+00:00", "trade", 6.415, 17.0]
["2026-09-21T19:59:17.505471+00:00", "trade", 6.415, 57.0]
["2026-09-21T19:59:17.506695+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:17.506707+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:17.506806+00:00", "trade", 6.415, 42.0]
["2026-09-21T19:59:17.507831+00:00", "trade", 6.41, 7.0]
["2026-09-21T19:59:17.508665+00:00", "trade", 6.41, 9.0]
["2026-09-21T19:59:17.509648+00:00", "trade", 6.41, 15.0]
["2026-09-21T19:59:17.509699+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:17.510363+00:00", "trade", 6.41, 2.0]
["2026-09-21T19:59:17.620137+00:00", "trade", 6.41, 62.0]
["2026-09-21T19:59:17.904804+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.066369+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.069440+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:18.069497+00:00", "trade", 6.415, 73.0]
["2026-09-21T19:59:18.113446+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.164938+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.167058+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.406399+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.413399+00:00", "trade", 6.41, 5700.0]
["2026-09-21T19:59:18.418969+00:00", "trade", 6.415, 66.0]
["2026-09-21T19:59:18.682241+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.754698+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.756778+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.837626+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:18.856150+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.144036+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.148969+00:00", "trade", 6.41, 21.0]
["2026-09-21T19:59:19.149000+00:00", "trade", 6.415, 16.0]
["2026-09-21T19:59:19.162871+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.359342+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:19.372329+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.377532+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:19.377532+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:19.377587+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.424644+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.425501+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.425561+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.493934+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.519360+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.761005+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.970299+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:19.970322+00:00", "trade", 6.415, 900.0]
["2026-09-21T19:59:19.971225+00:00", "trade", 6.415, 142.0]
["2026-09-21T19:59:19.981262+00:00", "trade", 6.415, 60.0]
["2026-09-21T19:59:19.981298+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:20.003864+00:00", "trade", 6.4164, 100.0]
["2026-09-21T19:59:20.028006+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.035316+00:00", "trade", 6.415, 1605.0]
["2026-09-21T19:59:20.042681+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.043162+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.043222+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.077070+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:20.077127+00:00", "trade", 6.415, 27.0]
["2026-09-21T19:59:20.079338+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.143652+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.143662+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.195245+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.195290+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.267878+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.398544+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.398614+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.504416+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.504431+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.504436+00:00", "trade", 6.41, 25.0]
["2026-09-21T19:59:20.504978+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:20.530588+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.532954+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.532959+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.589619+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.620065+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:20.629558+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:20.734965+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.904900+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:20.960297+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.960883+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:20.979177+00:00", "trade", 6.416, 19.0]
["2026-09-21T19:59:21.046031+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:21.243774+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:21.322433+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:21.432246+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:21.433213+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:21.436404+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:21.908631+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:21.909879+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:21.940076+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.022473+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:22.022476+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:22.022972+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:22.035813+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:22.440072+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.440117+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.445134+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.451770+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:22.454557+00:00", "trade", 6.41, 1500.0]
["2026-09-21T19:59:22.497945+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.677731+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:22.917148+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.917409+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:22.921179+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:22.921179+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:23.143648+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:23.146735+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:23.154005+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:23.162064+00:00", "trade", 6.415, 829.0]
["2026-09-21T19:59:23.162067+00:00", "trade", 6.415, 771.0]
["2026-09-21T19:59:23.164211+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:23.167179+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:23.180079+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:24.145220+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:24.183174+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:24.194135+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:25.060309+00:00", "trade", 6.41, 40.0]
["2026-09-21T19:59:25.060333+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:59:25.137507+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.259882+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:25.289328+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.520038+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.526904+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.533697+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:25.541710+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.633564+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:25.720069+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.760406+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.766773+00:00", "trade", 6.415, 54.0]
["2026-09-21T19:59:25.766876+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:25.773503+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:26.109604+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:26.229762+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:26.500047+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:26.500106+00:00", "trade", 6.415, 2165.0]
["2026-09-21T19:59:26.500590+00:00", "trade", 6.415, 435.0]
["2026-09-21T19:59:26.570193+00:00", "trade", 6.415, 1200.0]
["2026-09-21T19:59:26.643579+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:26.648100+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:26.648471+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:26.793351+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.020447+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.020453+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.020547+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.021457+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:59:27.023000+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.028663+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:27.264247+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:27.264363+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.312262+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.313279+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.316469+00:00", "trade", 6.415, 1100.0]
["2026-09-21T19:59:27.380996+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.441221+00:00", "trade", 6.415, 25.0]
["2026-09-21T19:59:27.680063+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.680123+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:27.689878+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.691549+00:00", "trade", 6.42, 17.0]
["2026-09-21T19:59:27.697982+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.697985+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.698003+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.698243+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.698529+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:27.698532+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:27.698541+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:27.698794+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:27.698794+00:00", "trade", 6.415, 166.0]
["2026-09-21T19:59:27.702126+00:00", "trade", 6.4151, 2000.0]
["2026-09-21T19:59:27.703323+00:00", "trade", 6.41, 9.0]
["2026-09-21T19:59:28.026481+00:00", "trade", 6.4168, 50.0]
["2026-09-21T19:59:28.119309+00:00", "trade", 6.415, 510.0]
["2026-09-21T19:59:28.224085+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:28.224145+00:00", "trade", 6.415, 410.0]
["2026-09-21T19:59:28.240794+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:28.245721+00:00", "trade", 6.415, 46.0]
["2026-09-21T19:59:28.436676+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:28.436739+00:00", "trade", 6.415, 113.0]
["2026-09-21T19:59:28.598317+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:59:28.598441+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:28.608972+00:00", "trade", 6.42, 9.0]
["2026-09-21T19:59:28.861426+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:28.885655+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:28.892565+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:28.995948+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:29.034840+00:00", "trade", 6.4146, 100.0]
["2026-09-21T19:59:29.076650+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.076745+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.303717+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:29.303789+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:29.666368+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:59:29.666369+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.666423+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:59:29.666460+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.666500+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.666747+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:29.667768+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.668344+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.668349+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.953330+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:29.956415+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:29.956526+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.001623+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.009517+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.011702+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.012093+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.028251+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.071755+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.118992+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.119058+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.154703+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.189109+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.220234+00:00", "trade", 6.4147, 59.0]
["2026-09-21T19:59:30.220299+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.372625+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:30.380064+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.380069+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.380069+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.380525+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:30.380791+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.385402+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.385462+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.387204+00:00", "trade", 6.42, 112.0]
["2026-09-21T19:59:30.391401+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.391402+00:00", "trade", 6.415, 276.0]
["2026-09-21T19:59:30.391405+00:00", "trade", 6.42, 1238.0]
["2026-09-21T19:59:30.391408+00:00", "trade", 6.42, 4154.0]
["2026-09-21T19:59:30.391408+00:00", "trade", 6.42, 700.0]
["2026-09-21T19:59:30.391411+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.391456+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:30.391477+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.391502+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.391502+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.391512+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.392030+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.392643+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.392945+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.392950+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.393005+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.393203+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.393792+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.394457+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.394968+00:00", "trade", 6.42, 1250.0]
["2026-09-21T19:59:30.401030+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.401109+00:00", "trade", 6.42, 9756.0]
["2026-09-21T19:59:30.404077+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.404397+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.406329+00:00", "trade", 6.415, 591.0]
["2026-09-21T19:59:30.406332+00:00", "trade", 6.42, 2500.0]
["2026-09-21T19:59:30.406336+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:59:30.406339+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:59:30.406339+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:59:30.406341+00:00", "trade", 6.42, 3300.0]
["2026-09-21T19:59:30.406344+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406348+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406348+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:59:30.406351+00:00", "trade", 6.42, 30.0]
["2026-09-21T19:59:30.406353+00:00", "trade", 6.42, 82.0]
["2026-09-21T19:59:30.406359+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:59:30.406359+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:59:30.406362+00:00", "trade", 6.42, 15.0]
["2026-09-21T19:59:30.406362+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.406365+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406365+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406371+00:00", "trade", 6.42, 400.0]
["2026-09-21T19:59:30.406371+00:00", "trade", 6.42, 1500.0]
["2026-09-21T19:59:30.406377+00:00", "trade", 6.42, 800.0]
["2026-09-21T19:59:30.406377+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406377+00:00", "trade", 6.42, 8.0]
["2026-09-21T19:59:30.406381+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406381+00:00", "trade", 6.42, 10.0]
["2026-09-21T19:59:30.406387+00:00", "trade", 6.42, 70.0]
["2026-09-21T19:59:30.406387+00:00", "trade", 6.42, 60.0]
["2026-09-21T19:59:30.406387+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406387+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406392+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406392+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406392+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:59:30.406392+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406395+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406395+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:30.406399+00:00", "trade", 6.42, 1147.0]
["2026-09-21T19:59:30.406413+00:00", "trade", 6.42, 1500.0]
["2026-09-21T19:59:30.431397+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.436965+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.437035+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.538682+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.843604+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:30.843614+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.844551+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.969824+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:59:30.993220+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.993831+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:30.998653+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:30.998903+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:31.037931+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:31.037967+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:31.087626+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:31.348569+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:31.360679+00:00", "trade", 6.4168, 8.0]
["2026-09-21T19:59:31.380875+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:31.391459+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:31.432830+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:32.137947+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.158825+00:00", "trade", 6.415, 16.0]
["2026-09-21T19:59:32.162876+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:59:32.250033+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:32.253662+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.255532+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.326060+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.347480+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:32.404610+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:59:32.545858+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.546069+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.561611+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:32.613214+00:00", "trade", 6.41, 33.0]
["2026-09-21T19:59:32.614092+00:00", "trade", 6.41, 13.0]
["2026-09-21T19:59:32.617216+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:59:32.735897+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:32.736459+00:00", "trade", 6.415, 17.0]
["2026-09-21T19:59:32.904632+00:00", "trade", 6.4199, 17.0]
["2026-09-21T19:59:33.015593+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:33.042748+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.076744+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:59:33.105050+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.105607+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:33.111853+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:33.111907+00:00", "trade", 6.415, 9.0]
["2026-09-21T19:59:33.116208+00:00", "trade", 6.415, 18900.0]
["2026-09-21T19:59:33.116258+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:33.117715+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.117753+00:00", "trade", 6.415, 5700.0]
["2026-09-21T19:59:33.117810+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:33.146285+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:59:33.146409+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.149250+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.189510+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:33.201340+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.375445+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.385787+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.386043+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.393792+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.394060+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.395352+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.395413+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:33.395744+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:33.396075+00:00", "trade", 6.42, 315.0]
["2026-09-21T19:59:33.396750+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.396898+00:00", "trade", 6.42, 299.0]
["2026-09-21T19:59:33.396902+00:00", "trade", 6.42, 307.0]
["2026-09-21T19:59:33.413655+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.499319+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:33.523487+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.528148+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.540827+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:33.768175+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.769007+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.829190+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.943733+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.979002+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:33.981650+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:34.046377+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.089300+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.089361+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:34.120168+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.120664+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.303925+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:34.469671+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.470011+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.474091+00:00", "trade", 6.415, 800.0]
["2026-09-21T19:59:34.583775+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:34.583775+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:34.583780+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:34.583780+00:00", "trade", 6.415, 2900.0]
["2026-09-21T19:59:34.583784+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:34.583853+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.798805+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:59:34.903103+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.903324+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.919943+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:34.930197+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:59:35.012469+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.012514+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.023916+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.024567+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:35.045852+00:00", "trade", 6.415, 1500.0]
["2026-09-21T19:59:35.045933+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:35.046075+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:35.046159+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.047397+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.061490+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.061545+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.062623+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.066105+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:35.067188+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:35.101631+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.102237+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.348193+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.348283+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.431196+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.431261+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.431758+00:00", "trade", 6.415, 40.0]
["2026-09-21T19:59:35.443600+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.443701+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.444498+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.444498+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.444569+00:00", "trade", 6.4125, 300.0]
["2026-09-21T19:59:35.653591+00:00", "trade", 6.415, 26.0]
["2026-09-21T19:59:35.781867+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:35.834311+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.835198+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836552+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836567+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836622+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836622+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836642+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.836702+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.862543+00:00", "trade", 6.415, 21.0]
["2026-09-21T19:59:35.981256+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.985456+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:35.992068+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:59:36.007895+00:00", "trade", 6.415, 12.0]
["2026-09-21T19:59:36.010427+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:36.010430+00:00", "trade", 6.415, 94.0]
["2026-09-21T19:59:36.010433+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:36.012430+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.013037+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.023246+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:36.111797+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.111807+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:36.111861+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:36.111921+00:00", "trade", 6.415, 1306.0]
["2026-09-21T19:59:36.111925+00:00", "trade", 6.415, 900.0]
["2026-09-21T19:59:36.111925+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:36.111927+00:00", "trade", 6.415, 7600.0]
["2026-09-21T19:59:36.111931+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:36.111931+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:36.111934+00:00", "trade", 6.415, 390.0]
["2026-09-21T19:59:36.136628+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:36.156343+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:36.163836+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.199398+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:36.202569+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:59:36.283562+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:36.300647+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.334823+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.533607+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:36.534127+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:36.534130+00:00", "trade", 6.415, 510.0]
["2026-09-21T19:59:36.534133+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:36.591545+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.620138+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:36.620442+00:00", "trade", 6.42, 19.0]
["2026-09-21T19:59:36.662358+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.676618+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.715089+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.749521+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.750634+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.754519+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:36.797911+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.798919+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.803987+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:59:36.833742+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.833752+00:00", "trade", 6.42, 3.0]
["2026-09-21T19:59:36.833827+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:36.967791+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.147612+00:00", "trade", 6.42, 15.0]
["2026-09-21T19:59:37.155996+00:00", "trade", 6.41, 8.0]
["2026-09-21T19:59:37.156330+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.191186+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:37.205569+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:37.205569+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:37.484096+00:00", "trade", 6.42, 648.0]
["2026-09-21T19:59:37.516242+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:37.640218+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.684979+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.686439+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:37.686503+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.686538+00:00", "trade", 6.415, 3100.0]
["2026-09-21T19:59:37.686667+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:37.764953+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:37.959939+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:37.971115+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:59:38.024528+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.024593+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.024627+00:00", "trade", 6.415, 3800.0]
["2026-09-21T19:59:38.024630+00:00", "trade", 6.41, 575.0]
["2026-09-21T19:59:38.024633+00:00", "trade", 6.41, 590.0]
["2026-09-21T19:59:38.024648+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.024658+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.024744+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.024763+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.024804+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.025097+00:00", "trade", 6.415, 35.0]
["2026-09-21T19:59:38.052997+00:00", "trade", 6.4132, 9.0]
["2026-09-21T19:59:38.053051+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:38.060008+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.060524+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.061363+00:00", "trade", 6.415, 54.0]
["2026-09-21T19:59:38.061396+00:00", "trade", 6.415, 1100.0]
["2026-09-21T19:59:38.061396+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.061451+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.075653+00:00", "trade", 6.4132, 1.0]
["2026-09-21T19:59:38.082630+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.086015+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.126306+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:38.140209+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.140419+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.144790+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.147434+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:59:38.147485+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:38.148099+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.148099+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.148101+00:00", "trade", 6.415, 82.0]
["2026-09-21T19:59:38.148107+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.148357+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.148814+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:38.148817+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.148817+00:00", "trade", 6.415, 282.0]
["2026-09-21T19:59:38.148829+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.149085+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.149085+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.151737+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:38.193696+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.291663+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.329094+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.358852+00:00", "trade", 6.415, 3200.0]
["2026-09-21T19:59:38.359054+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.360393+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.360408+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.363288+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.404158+00:00", "trade", 6.42, 5.0]
["2026-09-21T19:59:38.404162+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.404222+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.438596+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.452165+00:00", "trade", 6.4159, 1.0]
["2026-09-21T19:59:38.536351+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.550827+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.555247+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:38.582282+00:00", "trade", 6.415, 1000.0]
["2026-09-21T19:59:38.634414+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:38.634418+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:38.779371+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.848861+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:59:38.848922+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.849609+00:00", "trade", 6.42, 300.0]
["2026-09-21T19:59:38.854129+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.876838+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.940094+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.941507+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:38.949652+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:59:38.992895+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.023793+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.024505+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.031059+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:39.050477+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.051058+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.051454+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.054127+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:39.074332+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:39.074332+00:00", "trade", 6.415, 359.0]
["2026-09-21T19:59:39.083161+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:39.125465+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.159587+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.175622+00:00", "trade", 6.415, 1100.0]
["2026-09-21T19:59:39.175625+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:39.176094+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:39.232245+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.241828+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.246681+00:00", "trade", 6.415, 119.0]
["2026-09-21T19:59:39.248025+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:39.261224+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.261590+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.261885+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.263990+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.271920+00:00", "trade", 6.41, 9900.0]
["2026-09-21T19:59:39.274254+00:00", "trade", 6.415, 4715.0]
["2026-09-21T19:59:39.274731+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.290468+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.290884+00:00", "trade", 6.415, 403.0]
["2026-09-21T19:59:39.290955+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.296552+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:39.376158+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:39.381786+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.397906+00:00", "trade", 6.415, 1681.0]
["2026-09-21T19:59:39.397908+00:00", "trade", 6.415, 1730.0]
["2026-09-21T19:59:39.604738+00:00", "trade", 6.4175, 300.0]
["2026-09-21T19:59:39.651268+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.663537+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.708870+00:00", "trade", 6.415, 44.0]
["2026-09-21T19:59:39.764382+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.764653+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.808176+00:00", "trade", 6.415, 149.0]
["2026-09-21T19:59:39.853545+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.891961+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.912645+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.925209+00:00", "trade", 6.415, 293.0]
["2026-09-21T19:59:39.930944+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.938723+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:39.938723+00:00", "trade", 6.415, 34.0]
["2026-09-21T19:59:39.965532+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:39.976863+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.048942+00:00", "trade", 6.415, 28.0]
["2026-09-21T19:59:40.048944+00:00", "trade", 6.415, 272.0]
["2026-09-21T19:59:40.048947+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.048953+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.048959+00:00", "trade", 6.415, 291.0]
["2026-09-21T19:59:40.049209+00:00", "trade", 6.415, 24.0]
["2026-09-21T19:59:40.049212+00:00", "trade", 6.415, 276.0]
["2026-09-21T19:59:40.049859+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.049859+00:00", "trade", 6.415, 10.0]
["2026-09-21T19:59:40.049865+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.049865+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.049867+00:00", "trade", 6.415, 90.0]
["2026-09-21T19:59:40.049870+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:40.050120+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:40.062833+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.064663+00:00", "trade", 6.415, 1300.0]
["2026-09-21T19:59:40.125486+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.125549+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:40.138356+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.138443+00:00", "trade", 6.415, 1184.0]
["2026-09-21T19:59:40.166413+00:00", "trade", 6.415, 32.0]
["2026-09-21T19:59:40.257286+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.257494+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.262642+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.264609+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.267273+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.267800+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.272969+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.275600+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.277735+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.280481+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.284050+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.286552+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.289168+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.310413+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.311013+00:00", "trade", 6.415, 46.0]
["2026-09-21T19:59:40.311016+00:00", "trade", 6.41, 154.0]
["2026-09-21T19:59:40.311055+00:00", "trade", 6.41, 425.0]
["2026-09-21T19:59:40.311058+00:00", "trade", 6.41, 575.0]
["2026-09-21T19:59:40.311058+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:59:40.311064+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:40.311067+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:40.311070+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:40.311076+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:40.311115+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.311166+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:40.311225+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.311319+00:00", "trade", 6.415, 50.0]
["2026-09-21T19:59:40.311360+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.312336+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:40.313842+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:40.313845+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.316813+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:40.333999+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.334002+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:40.334528+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.346816+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.360832+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:40.385545+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.424124+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.424512+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.424595+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.425164+00:00", "trade", 6.415, 68.0]
["2026-09-21T19:59:40.427026+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.428875+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.428975+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.429592+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.430322+00:00", "trade", 6.415, 310.0]
["2026-09-21T19:59:40.453630+00:00", "trade", 6.415, 719.0]
["2026-09-21T19:59:40.483293+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.493935+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.497156+00:00", "trade", 6.415, 28.0]
["2026-09-21T19:59:40.520161+00:00", "trade", 6.415, 911.0]
["2026-09-21T19:59:40.542829+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.595295+00:00", "trade", 6.415, 9.0]
["2026-09-21T19:59:40.601544+00:00", "trade", 6.41, 23.0]
["2026-09-21T19:59:40.605303+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.605303+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.637401+00:00", "trade", 6.415, 112.0]
["2026-09-21T19:59:40.637401+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.640757+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.643824+00:00", "trade", 6.415, 36.0]
["2026-09-21T19:59:40.644155+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.659083+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.754584+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:40.804025+00:00", "trade", 6.415, 244.0]
["2026-09-21T19:59:40.804025+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.804028+00:00", "trade", 6.415, 356.0]
["2026-09-21T19:59:40.835823+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.840243+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:40.910653+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.911450+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.911901+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.914923+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:40.932969+00:00", "trade", 6.415, 253.0]
["2026-09-21T19:59:41.001043+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.062244+00:00", "trade", 6.41, 46.0]
["2026-09-21T19:59:41.062328+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:41.062332+00:00", "trade", 6.41, 665.0]
["2026-09-21T19:59:41.062334+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:41.062340+00:00", "trade", 6.41, 789.0]
["2026-09-21T19:59:41.062359+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.062599+00:00", "trade", 6.415, 52.0]
["2026-09-21T19:59:41.062610+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.063769+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:41.068926+00:00", "trade", 6.415, 1897.0]
["2026-09-21T19:59:41.069184+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:41.072984+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.081520+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:41.097674+00:00", "trade", 6.415, 40.0]
["2026-09-21T19:59:41.142881+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.197148+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:59:41.225404+00:00", "trade", 6.42, 16.0]
["2026-09-21T19:59:41.243750+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:41.405767+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:41.405839+00:00", "trade", 6.415, 225.0]
["2026-09-21T19:59:41.406582+00:00", "trade", 6.415, 75.0]
["2026-09-21T19:59:41.406636+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409180+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409183+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409183+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409189+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409439+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409812+00:00", "trade", 6.415, 93.0]
["2026-09-21T19:59:41.409920+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409926+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.409977+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.410185+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.410194+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.416915+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:59:41.418307+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:59:41.418373+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:59:41.419519+00:00", "trade", 6.415, 232.0]
["2026-09-21T19:59:41.419573+00:00", "trade", 6.415, 393.0]
["2026-09-21T19:59:41.419633+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:59:41.420611+00:00", "trade", 6.415, 625.0]
["2026-09-21T19:59:41.421459+00:00", "trade", 6.415, 518.0]
["2026-09-21T19:59:41.422860+00:00", "trade", 6.415, 800.0]
["2026-09-21T19:59:41.448848+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.448872+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.448875+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.448875+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.448878+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.448881+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.449022+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.449127+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.449143+00:00", "trade", 6.415, 30.0]
["2026-09-21T19:59:41.456910+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.456922+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.456922+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:41.456925+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.456928+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.456931+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.457072+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.457187+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:41.457193+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.520304+00:00", "trade", 6.415, 189.0]
["2026-09-21T19:59:41.521370+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.528550+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:41.576442+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.588861+00:00", "trade", 6.4168, 25.0]
["2026-09-21T19:59:41.734937+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.757846+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:41.757909+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.757969+00:00", "trade", 6.415, 150.0]
["2026-09-21T19:59:41.771122+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.783387+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.783712+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.805173+00:00", "trade", 6.415, 15.0]
["2026-09-21T19:59:41.886742+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:41.936742+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:41.976196+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.047869+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.121793+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.122835+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.127495+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:42.152710+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:42.153850+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.153955+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.154906+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:42.206241+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.212000+00:00", "trade", 6.415, 138.0]
["2026-09-21T19:59:42.258617+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.386067+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.387107+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:42.387191+00:00", "trade", 6.41, 861.0]
["2026-09-21T19:59:42.387194+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:59:42.387197+00:00", "trade", 6.41, 404.0]
["2026-09-21T19:59:42.387200+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:42.387205+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.387207+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:42.387210+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.387220+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.387220+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.387627+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:42.387633+00:00", "trade", 6.41, 335.0]
["2026-09-21T19:59:42.389266+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:42.389527+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:42.389718+00:00", "trade", 6.41, 6.0]
["2026-09-21T19:59:42.389718+00:00", "trade", 6.41, 5.0]
["2026-09-21T19:59:42.389970+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:42.390126+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:42.390619+00:00", "trade", 6.41, 13.0]
["2026-09-21T19:59:42.390688+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.390724+00:00", "trade", 6.41, 2.0]
["2026-09-21T19:59:42.390734+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.390738+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.391227+00:00", "trade", 6.41, 18.0]
["2026-09-21T19:59:42.392252+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:42.393264+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.393264+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.393264+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.402031+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:42.581267+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.581351+00:00", "trade", 6.415, 145.0]
["2026-09-21T19:59:42.581823+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:42.589353+00:00", "trade", 6.411, 135.0]
["2026-09-21T19:59:42.894007+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:42.901580+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.045342+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.045342+00:00", "trade", 6.415, 800.0]
["2026-09-21T19:59:43.045398+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.046104+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.049623+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.049633+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.053261+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.099937+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:43.166750+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.173026+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.173125+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.173534+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.175675+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.181256+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.185620+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.188591+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.190560+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.193077+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.196214+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.198563+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.199859+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.200743+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.201958+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.203112+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.204223+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:59:43.204694+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.207232+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.209731+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.211220+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.212516+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.213767+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.214597+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.215523+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.216639+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.217646+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.218446+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.219375+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.219922+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.220217+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.220449+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.220822+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.221258+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.221615+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.222106+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.222439+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.222836+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.223083+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.223345+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.223636+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.223979+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.224448+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.224818+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.225107+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.225555+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.225967+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.226292+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.226670+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.226980+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.227365+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.227624+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.227928+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.228415+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.228700+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.228965+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.229386+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.229756+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.230002+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.230243+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.230448+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.230706+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.230947+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.231199+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.231461+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.231686+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.231966+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.232408+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.232706+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.233154+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.233509+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.233945+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.234321+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.234657+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.235082+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.236230+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.237334+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.237947+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.238326+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.238798+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.239018+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.239243+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.239466+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.239673+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.240076+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.240994+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.242196+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.242912+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.243604+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.243971+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.244356+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.244602+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.245423+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.246094+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.246437+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.246665+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.246876+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.247092+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.247321+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.247636+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.248322+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.248884+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.249338+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.250331+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.251101+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.251612+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.251919+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.252156+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.252406+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.253248+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.254210+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.255422+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.256396+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.257007+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.257656+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.258387+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.258784+00:00", "trade", 6.415, 234.0]
["2026-09-21T19:59:43.259025+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.259656+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.260170+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.260546+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.260955+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.261223+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.261481+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.261909+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.262438+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.262853+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.263382+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.264200+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.265328+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.265977+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.266684+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.267192+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.267547+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.267622+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.267992+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.268491+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.268999+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.269498+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.269995+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.270512+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.270891+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.271348+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.271658+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.272049+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.272557+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.273068+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.273483+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.273874+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.274172+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.274659+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.275293+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.275859+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.276262+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.276532+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.277167+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.277498+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.277816+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.278033+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.278379+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.278628+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.278875+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.279173+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.279557+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.279933+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.280267+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.280643+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.281368+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.286474+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.292972+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.298560+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.308820+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.315216+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.321877+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.327410+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.331590+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.334131+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.335274+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.335900+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.336276+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.336654+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.337253+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.337776+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.338317+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.338853+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.339253+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.340143+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.340876+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.341234+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.341640+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.341962+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.342323+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.342864+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.343378+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.343802+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.344136+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.344659+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.345354+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.345953+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.346524+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.346972+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.347300+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.347793+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.348280+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.348719+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.349245+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.349627+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.350042+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.350469+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.350824+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.351684+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.352259+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.352668+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.353191+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.353675+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.354048+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.354691+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.355338+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.356051+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.356706+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.357067+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.357545+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.358038+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.358640+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.359752+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.361268+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.362477+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.363809+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.364260+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.364997+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.366089+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.366756+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.367974+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.369781+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.370437+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.370885+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.371387+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.371781+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.372788+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.373417+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.374244+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.374909+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.376848+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.377856+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.378652+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:59:43.378731+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:43.379437+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:59:43.379922+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:43.381028+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:59:43.381714+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:43.382297+00:00", "trade", 6.415, 20.0]
["2026-09-21T19:59:43.408112+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.412307+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.417243+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.421408+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.507191+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:43.580828+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.586327+00:00", "trade", 6.415, 1500.0]
["2026-09-21T19:59:43.631218+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:43.805315+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:43.861819+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:43.902249+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.906449+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.906600+00:00", "trade", 6.415, 600.0]
["2026-09-21T19:59:43.906834+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.906843+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.906846+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.907077+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:43.939684+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.939844+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:43.939903+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.940044+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:43.940084+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.940114+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.940327+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:43.945226+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.004548+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:44.004575+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:44.010981+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.011318+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:44.011815+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.011901+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.012015+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.012298+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.012544+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.014222+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:44.018556+00:00", "trade", 6.42, 2.0]
["2026-09-21T19:59:44.062232+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.062349+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.062632+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.062869+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.151232+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.151297+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.151448+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.151629+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.151863+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.153091+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.155056+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.157138+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.157210+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.157875+00:00", "trade", 6.415, 181.0]
["2026-09-21T19:59:44.169134+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.175860+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.185231+00:00", "trade", 6.415, 50.0]
["2026-09-21T19:59:44.196790+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.201963+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.203962+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.204867+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.205920+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.207309+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.208837+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.208951+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.209014+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.209102+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.209237+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.209477+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.210118+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.210996+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.211712+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.212136+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:44.218702+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.251947+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.252041+00:00", "trade", 6.415, 93.0]
["2026-09-21T19:59:44.252095+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:44.258807+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.261655+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.261712+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.261778+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.262058+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.262295+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.353258+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.353340+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.353491+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.353491+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:44.353740+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.353981+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.404666+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.404778+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:44.453684+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.584218+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.584268+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.585125+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.585135+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.585140+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.585144+00:00", "trade", 6.41, 150.0]
["2026-09-21T19:59:44.585150+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.585577+00:00", "trade", 6.41, 752.0]
["2026-09-21T19:59:44.585586+00:00", "trade", 6.41, 900.0]
["2026-09-21T19:59:44.585589+00:00", "trade", 6.41, 900.0]
["2026-09-21T19:59:44.585623+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:44.585625+00:00", "trade", 6.41, 298.0]
["2026-09-21T19:59:44.617147+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.617237+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.685361+00:00", "trade", 6.415, 172.0]
["2026-09-21T19:59:44.685434+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.686657+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:44.689644+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.722208+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:44.752068+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.778421+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.800353+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.820075+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.846377+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.846428+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.851008+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.853287+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:44.894793+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.924724+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.925627+00:00", "trade", 6.415, 45.0]
["2026-09-21T19:59:44.926175+00:00", "trade", 6.415, 21.0]
["2026-09-21T19:59:44.926233+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.938763+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.938832+00:00", "trade", 6.41, 13.0]
["2026-09-21T19:59:44.991859+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.991864+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:44.991964+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.007290+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:45.007702+00:00", "trade", 6.415, 95.0]
["2026-09-21T19:59:45.014874+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.041452+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.041462+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.041482+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.048985+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.050995+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.051957+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.052017+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.055116+00:00", "trade", 6.415, 2000.0]
["2026-09-21T19:59:45.062663+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.062733+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.108562+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.174491+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:45.174518+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:45.187723+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:45.269608+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.295845+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:45.336746+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.374741+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.395172+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.401081+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.403375+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.404879+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:45.483164+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.663005+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:45.663065+00:00", "trade", 6.415, 36.0]
["2026-09-21T19:59:45.663191+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:45.676940+00:00", "trade", 6.415, 64.0]
["2026-09-21T19:59:45.832711+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:45.942674+00:00", "trade", 6.415, 1700.0]
["2026-09-21T19:59:45.942714+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.943972+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:45.946213+00:00", "trade", 6.4175, 128.0]
["2026-09-21T19:59:45.946268+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:46.018451+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:46.164780+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:46.275050+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:46.608635+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:46.685317+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:46.762131+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:46.816826+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:46.848419+00:00", "trade", 6.415, 300.0]
["2026-09-21T19:59:46.899919+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:46.904981+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:46.908268+00:00", "trade", 6.41, 25.0]
["2026-09-21T19:59:46.995349+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:47.045644+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.061489+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.069205+00:00", "trade", 6.41, 24.0]
["2026-09-21T19:59:47.076149+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:47.076203+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:47.094243+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:47.154581+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.156350+00:00", "trade", 6.42, 6.0]
["2026-09-21T19:59:47.180132+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.180232+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.180397+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.180606+00:00", "trade", 6.415, 176.0]
["2026-09-21T19:59:47.180684+00:00", "trade", 6.415, 67.0]
["2026-09-21T19:59:47.184951+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:47.185985+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.186001+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:47.186007+00:00", "trade", 6.41, 760.0]
["2026-09-21T19:59:47.186542+00:00", "trade", 6.415, 18.0]
["2026-09-21T19:59:47.193094+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:47.198859+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:47.211747+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.213703+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213709+00:00", "trade", 6.415, 71.0]
["2026-09-21T19:59:47.213712+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213715+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213715+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213721+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213741+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.213769+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.213832+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.213973+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214238+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214238+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214391+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214394+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214400+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214623+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214806+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.214996+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.220142+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.220219+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.302187+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.303159+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.304456+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.309228+00:00", "trade", 6.415, 1200.0]
["2026-09-21T19:59:47.360065+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.366857+00:00", "trade", 6.415, 88.0]
["2026-09-21T19:59:47.382077+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.395910+00:00", "trade", 6.42, 200.0]
["2026-09-21T19:59:47.410984+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:47.442897+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.453352+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.482838+00:00", "trade", 6.42, 1.0]
["2026-09-21T19:59:47.482895+00:00", "trade", 6.415, 3.0]
["2026-09-21T19:59:47.500015+00:00", "trade", 6.415, 500.0]
["2026-09-21T19:59:47.505191+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.505386+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.505391+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.505400+00:00", "trade", 6.41, 55.0]
["2026-09-21T19:59:47.505406+00:00", "trade", 6.41, 1200.0]
["2026-09-21T19:59:47.505409+00:00", "trade", 6.41, 710.0]
["2026-09-21T19:59:47.505689+00:00", "trade", 6.415, 23.0]
["2026-09-21T19:59:47.505849+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:47.505849+00:00", "trade", 6.41, 735.0]
["2026-09-21T19:59:47.597399+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:47.600788+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.610231+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.621518+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.624099+00:00", "trade", 6.41, 75.0]
["2026-09-21T19:59:47.624379+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:47.632694+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:47.634140+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:47.746180+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.756399+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:47.828237+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:47.828237+00:00", "trade", 6.415, 139.0]
["2026-09-21T19:59:48.020999+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.021019+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.021060+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.021095+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.021110+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.026530+00:00", "trade", 6.415, 3563.0]
["2026-09-21T19:59:48.037476+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037482+00:00", "trade", 6.415, 95.0]
["2026-09-21T19:59:48.037482+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037491+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037491+00:00", "trade", 6.415, 5.0]
["2026-09-21T19:59:48.037494+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037497+00:00", "trade", 6.415, 89.0]
["2026-09-21T19:59:48.037497+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037746+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.037930+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.038017+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.041030+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.041214+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.081468+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.088619+00:00", "trade", 6.4199, 386.0]
["2026-09-21T19:59:48.140830+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.140855+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.140885+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.140995+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.141030+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.143731+00:00", "trade", 6.41, 690.0]
["2026-09-21T19:59:48.144088+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.144122+00:00", "trade", 6.415, 400.0]
["2026-09-21T19:59:48.144176+00:00", "trade", 6.415, 14.0]
["2026-09-21T19:59:48.144200+00:00", "trade", 6.41, 765.0]
["2026-09-21T19:59:48.144200+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:59:48.144203+00:00", "trade", 6.41, 335.0]
["2026-09-21T19:59:48.144224+00:00", "trade", 6.41, 765.0]
["2026-09-21T19:59:48.144224+00:00", "trade", 6.41, 2316.0]
["2026-09-21T19:59:48.144281+00:00", "trade", 6.41, 57.0]
["2026-09-21T19:59:48.144281+00:00", "trade", 6.41, 43.0]
["2026-09-21T19:59:48.144333+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.144672+00:00", "trade", 6.41, 416.0]
["2026-09-21T19:59:48.145406+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.164331+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.171511+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:48.181507+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.184163+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.193373+00:00", "trade", 6.415, 75.0]
["2026-09-21T19:59:48.200467+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:48.227020+00:00", "trade", 6.415, 700.0]
["2026-09-21T19:59:48.227055+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.248245+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:48.320688+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.320738+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.325622+00:00", "trade", 6.41, 24.0]
["2026-09-21T19:59:48.332473+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:48.390490+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.390493+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.390495+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.390496+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.390496+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.390499+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.390502+00:00", "trade", 6.41, 697.0]
["2026-09-21T19:59:48.390526+00:00", "trade", 6.41, 741.0]
["2026-09-21T19:59:48.390532+00:00", "trade", 6.41, 1200.0]
["2026-09-21T19:59:48.390539+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.390575+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.390595+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.390796+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:48.390983+00:00", "trade", 6.41, 1468.0]
["2026-09-21T19:59:48.391010+00:00", "trade", 6.41, 735.0]
["2026-09-21T19:59:48.391013+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.391013+00:00", "trade", 6.41, 359.0]
["2026-09-21T19:59:48.391016+00:00", "trade", 6.41, 335.0]
["2026-09-21T19:59:48.391025+00:00", "trade", 6.41, 265.0]
["2026-09-21T19:59:48.391025+00:00", "trade", 6.41, 500.0]
["2026-09-21T19:59:48.391037+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:48.392008+00:00", "trade", 6.415, 6.0]
["2026-09-21T19:59:48.401295+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.404864+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.417283+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.500702+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.501048+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:48.501613+00:00", "trade", 6.415, 7.0]
["2026-09-21T19:59:48.501613+00:00", "trade", 6.41, 9.0]
["2026-09-21T19:59:48.504080+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.504125+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.504125+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.504681+00:00", "trade", 6.415, 13.0]
["2026-09-21T19:59:48.504907+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.504962+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.505248+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.505253+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.506205+00:00", "trade", 6.415, 1.0]
["2026-09-21T19:59:48.508656+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.508666+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.512279+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.512292+00:00", "trade", 6.41, 765.0]
["2026-09-21T19:59:48.512824+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:48.512827+00:00", "trade", 6.41, 3947.0]
["2026-09-21T19:59:48.513558+00:00", "trade", 6.41, 23.0]
["2026-09-21T19:59:48.513968+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.514821+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.514821+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.517382+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.526493+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.526801+00:00", "trade", 6.41, 765.0]
["2026-09-21T19:59:48.647548+00:00", "trade", 6.415, 2.0]
["2026-09-21T19:59:48.699638+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.699642+00:00", "trade", 6.415, 140.0]
["2026-09-21T19:59:48.699644+00:00", "trade", 6.415, 89.0]
["2026-09-21T19:59:48.699650+00:00", "trade", 6.415, 11.0]
["2026-09-21T19:59:48.699656+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.699659+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.699663+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.699915+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:48.700017+00:00", "trade", 6.41, 75.0]
["2026-09-21T19:59:48.700089+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:48.700269+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:48.700303+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.700433+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.700778+00:00", "trade", 6.415, 200.0]
["2026-09-21T19:59:48.702628+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.702633+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.705715+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.705773+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.710268+00:00", "trade", 6.415, 8.0]
["2026-09-21T19:59:48.713606+00:00", "trade", 6.41, 344.0]
["2026-09-21T19:59:48.724680+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.751202+00:00", "trade", 6.41, 16.0]
["2026-09-21T19:59:48.751391+00:00", "trade", 6.41, 50.0]
["2026-09-21T19:59:48.751394+00:00", "trade", 6.41, 91.0]
["2026-09-21T19:59:48.751999+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:48.752050+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:59:48.752386+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.755689+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.755694+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.770720+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.771291+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.779114+00:00", "trade", 6.415, 4.0]
["2026-09-21T19:59:48.792853+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.800679+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.800742+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.800790+00:00", "trade", 6.4175, 81.0]
["2026-09-21T19:59:48.800841+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:48.801082+00:00", "trade", 6.42, 100.0]
["2026-09-21T19:59:48.801785+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.802318+00:00", "trade", 6.415, 100.0]
["2026-09-21T19:59:48.820012+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.820037+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.820073+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.820093+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830172+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830600+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:48.830603+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:48.830684+00:00", "trade", 6.41, 109.0]
["2026-09-21T19:59:48.830690+00:00", "trade", 6.41, 641.0]
["2026-09-21T19:59:48.830694+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:48.830694+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:48.830697+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:48.830697+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.830699+00:00", "trade", 6.41, 40.0]
["2026-09-21T19:59:48.830702+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:48.830706+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:48.830706+00:00", "trade", 6.41, 700.0]
["2026-09-21T19:59:48.830711+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:48.830711+00:00", "trade", 6.41, 1200.0]
["2026-09-21T19:59:48.830714+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830714+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:59:48.830714+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.830718+00:00", "trade", 6.41, 800.0]
["2026-09-21T19:59:48.830756+00:00", "trade", 6.41, 1003.0]
["2026-09-21T19:59:48.830759+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830763+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:48.830763+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:48.830769+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:48.830769+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830769+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:48.830778+00:00", "trade", 6.41, 1200.0]
["2026-09-21T19:59:48.830783+00:00", "trade", 6.41, 1500.0]
["2026-09-21T19:59:48.830783+00:00", "trade", 6.41, 1300.0]
["2026-09-21T19:59:48.830786+00:00", "trade", 6.41, 31.0]
["2026-09-21T19:59:48.830786+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830792+00:00", "trade", 6.41, 49.0]
["2026-09-21T19:59:48.830792+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830798+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830799+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.830799+00:00", "trade", 6.41, 1100.0]
["2026-09-21T19:59:48.830799+00:00", "trade", 6.41, 3300.0]
["2026-09-21T19:59:48.830802+00:00", "trade", 6.41, 3100.0]
["2026-09-21T19:59:48.830808+00:00", "trade", 6.41, 57.0]
["2026-09-21T19:59:48.830808+00:00", "trade", 6.41, 14.0]
["2026-09-21T19:59:48.830811+00:00", "trade", 6.41, 630.0]
["2026-09-21T19:59:48.830811+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830814+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:48.830817+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.830817+00:00", "trade", 6.41, 600.0]
["2026-09-21T19:59:48.830818+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830820+00:00", "trade", 6.41, 10.0]
["2026-09-21T19:59:48.830823+00:00", "trade", 6.41, 14.0]
["2026-09-21T19:59:48.830823+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:48.830824+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830828+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830828+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830829+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830829+00:00", "trade", 6.41, 7.0]
["2026-09-21T19:59:48.830829+00:00", "trade", 6.41, 3.0]
["2026-09-21T19:59:48.830829+00:00", "trade", 6.41, 67.0]
["2026-09-21T19:59:48.830829+00:00", "trade", 6.41, 961.0]
["2026-09-21T19:59:48.830832+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830832+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830832+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830832+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.830836+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.830836+00:00", "trade", 6.41, 140.0]
["2026-09-21T19:59:48.830841+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:48.830841+00:00", "trade", 6.41, 3500.0]
["2026-09-21T19:59:48.830841+00:00", "trade", 6.41, 1800.0]
["2026-09-21T19:59:48.830844+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.830999+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.831004+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.831014+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.831129+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.831213+00:00", "trade", 6.41, 400.0]
["2026-09-21T19:59:48.831234+00:00", "quote", 6.41, 6.42]
["2026-09-21T19:59:48.831244+00:00", "quote", 6.41, 6.41]
["2026-09-21T19:59:48.831259+00:00", "quote", 6.41, 6.41]
["2026-09-21T19:59:48.831380+00:00", "quote", 6.41, 6.41]
["2026-09-21T19:59:48.831400+00:00", "quote", 6.41, 6.41]
["2026-09-21T19:59:48.831476+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.831476+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.831480+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831481+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.831481+00:00", "trade", 6.41, 1600.0]
["2026-09-21T19:59:48.831484+00:00", "trade", 6.41, 7100.0]
["2026-09-21T19:59:48.831487+00:00", "trade", 6.41, 2051.0]
["2026-09-21T19:59:48.831487+00:00", "trade", 6.41, 300.0]
["2026-09-21T19:59:48.831490+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831491+00:00", "trade", 6.41, 9049.0]
["2026-09-21T19:59:48.831496+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:48.831496+00:00", "trade", 6.41, 20.0]
["2026-09-21T19:59:48.831496+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.831540+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831540+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831550+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831570+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831630+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831775+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831876+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831881+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.831976+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.832173+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.832718+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.832768+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.832828+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.832831+00:00", "trade", 6.4, 191.0]
["2026-09-21T19:59:48.832876+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:48.832882+00:00", "trade", 6.4, 1535.0]
["2026-09-21T19:59:48.832882+00:00", "trade", 6.4, 214.0]
["2026-09-21T19:59:48.832888+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.832946+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:48.832949+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:48.833013+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.833194+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.833195+00:00", "trade", 6.41, 525.0]
["2026-09-21T19:59:48.833382+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:48.833385+00:00", "trade", 6.4, 4252.0]
["2026-09-21T19:59:48.833665+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.833670+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834145+00:00", "trade", 6.405, 1500.0]
["2026-09-21T19:59:48.834224+00:00", "trade", 6.405, 2300.0]
["2026-09-21T19:59:48.834224+00:00", "trade", 6.405, 2300.0]
["2026-09-21T19:59:48.834341+00:00", "trade", 6.405, 49.0]
["2026-09-21T19:59:48.834350+00:00", "trade", 6.405, 22.0]
["2026-09-21T19:59:48.834382+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834417+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834425+00:00", "trade", 6.405, 1000.0]
["2026-09-21T19:59:48.834428+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:48.834431+00:00", "trade", 6.405, 1000.0]
["2026-09-21T19:59:48.834437+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834477+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834537+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834547+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834602+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834642+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.834681+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:48.834788+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.835033+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:48.835057+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:48.835087+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:48.835102+00:00", "trade", 6.405, 500.0]
["2026-09-21T19:59:48.835102+00:00", "trade", 6.405, 944.0]
["2026-09-21T19:59:48.835102+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:48.835105+00:00", "trade", 6.405, 1000.0]
["2026-09-21T19:59:48.835114+00:00", "trade", 6.4, 18.0]
["2026-09-21T19:59:48.835138+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:48.835189+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:48.835216+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:48.835240+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:48.835288+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:48.835339+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.835366+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:48.835389+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.835402+00:00", "trade", 6.4, 1000.0]
["2026-09-21T19:59:48.835878+00:00", "trade", 6.4, 174.0]
["2026-09-21T19:59:48.835920+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:48.836004+00:00", "trade", 6.4029, 107.0]
["2026-09-21T19:59:48.836323+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.836383+00:00", "trade", 6.405, 900.0]
["2026-09-21T19:59:48.836515+00:00", "trade", 6.4, 116.0]
["2026-09-21T19:59:48.836547+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.836808+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.836867+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.836983+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.837050+00:00", "trade", 6.405, 129.0]
["2026-09-21T19:59:48.837111+00:00", "trade", 6.4, 284.0]
["2026-09-21T19:59:48.837119+00:00", "trade", 6.4, 55.0]
["2026-09-21T19:59:48.837327+00:00", "trade", 6.4, 63.0]
["2026-09-21T19:59:48.837635+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.838136+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:48.838777+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.839073+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.839784+00:00", "trade", 6.4, 9500.0]
["2026-09-21T19:59:48.839977+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:48.840256+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.840311+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.840737+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:48.841950+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.842025+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.842090+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.846896+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:48.856080+00:00", "trade", 6.4, 21.0]
["2026-09-21T19:59:48.860479+00:00", "trade", 6.4005, 7.0]
["2026-09-21T19:59:48.901584+00:00", "trade", 6.405, 50.0]
["2026-09-21T19:59:48.930173+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:48.930173+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:48.930176+00:00", "trade", 6.405, 199.0]
["2026-09-21T19:59:48.931262+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:48.940805+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.002392+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.163425+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.167099+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:49.167120+00:00", "trade", 6.405, 500.0]
["2026-09-21T19:59:49.167122+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:49.167125+00:00", "trade", 6.405, 500.0]
["2026-09-21T19:59:49.167125+00:00", "trade", 6.405, 500.0]
["2026-09-21T19:59:49.167174+00:00", "trade", 6.405, 411.0]
["2026-09-21T19:59:49.167294+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:49.167378+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:49.167378+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:49.168470+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168482+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168485+00:00", "trade", 6.405, 250.0]
["2026-09-21T19:59:49.168488+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168491+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168494+00:00", "trade", 6.405, 150.0]
["2026-09-21T19:59:49.168497+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168647+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.168746+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.190284+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.196307+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:49.199080+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.200082+00:00", "trade", 6.41, 38.0]
["2026-09-21T19:59:49.201918+00:00", "trade", 6.405, 21.0]
["2026-09-21T19:59:49.202529+00:00", "trade", 6.41, 5.0]
["2026-09-21T19:59:49.216652+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.233954+00:00", "trade", 6.4001, 15.0]
["2026-09-21T19:59:49.234194+00:00", "trade", 6.405, 650.0]
["2026-09-21T19:59:49.344542+00:00", "trade", 6.405, 9.0]
["2026-09-21T19:59:49.360504+00:00", "trade", 6.41, 31.0]
["2026-09-21T19:59:49.371667+00:00", "trade", 6.405, 900.0]
["2026-09-21T19:59:49.390561+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.424298+00:00", "trade", 6.405, 5.0]
["2026-09-21T19:59:49.452406+00:00", "trade", 6.405, 1900.0]
["2026-09-21T19:59:49.499226+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.605839+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.613482+00:00", "trade", 6.405, 700.0]
["2026-09-21T19:59:49.627339+00:00", "trade", 6.41, 48.0]
["2026-09-21T19:59:49.645577+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:49.645590+00:00", "trade", 6.405, 3601.0]
["2026-09-21T19:59:49.645590+00:00", "trade", 6.405, 900.0]
["2026-09-21T19:59:49.645595+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:49.645595+00:00", "trade", 6.405, 234.0]
["2026-09-21T19:59:49.645609+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:49.645700+00:00", "trade", 6.405, 765.0]
["2026-09-21T19:59:49.646088+00:00", "trade", 6.405, 3800.0]
["2026-09-21T19:59:49.646109+00:00", "trade", 6.405, 800.0]
["2026-09-21T19:59:49.820850+00:00", "trade", 6.405, 7.0]
["2026-09-21T19:59:49.826641+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:50.001241+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.011143+00:00", "trade", 6.41, 13.0]
["2026-09-21T19:59:50.018884+00:00", "trade", 6.4, 44.0]
["2026-09-21T19:59:50.019894+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:50.019906+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:50.019924+00:00", "trade", 6.4, 2.0]
["2026-09-21T19:59:50.020492+00:00", "trade", 6.41, 4.0]
["2026-09-21T19:59:50.021121+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:50.021136+00:00", "trade", 6.4, 8.0]
["2026-09-21T19:59:50.021142+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:50.038761+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:50.217338+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217341+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217351+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217353+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217356+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217392+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217603+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:50.217967+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217973+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217976+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217979+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.217988+00:00", "trade", 6.405, 85.0]
["2026-09-21T19:59:50.217988+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.218234+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.236392+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.236392+00:00", "trade", 6.405, 539.0]
["2026-09-21T19:59:50.266556+00:00", "trade", 6.4, 19.0]
["2026-09-21T19:59:50.307562+00:00", "trade", 6.41, 92.0]
["2026-09-21T19:59:50.310626+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:50.342820+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.344938+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:50.347942+00:00", "trade", 6.405, 78.0]
["2026-09-21T19:59:50.379828+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.379883+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.380808+00:00", "trade", 6.405, 2982.0]
["2026-09-21T19:59:50.380811+00:00", "trade", 6.405, 218.0]
["2026-09-21T19:59:50.381069+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:50.392478+00:00", "trade", 6.405, 650.0]
["2026-09-21T19:59:50.419729+00:00", "trade", 6.405, 80.0]
["2026-09-21T19:59:50.420309+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.444842+00:00", "trade", 6.4, 126.0]
["2026-09-21T19:59:50.460594+00:00", "trade", 6.405, 63.0]
["2026-09-21T19:59:50.488560+00:00", "trade", 6.4, 44.0]
["2026-09-21T19:59:50.649218+00:00", "trade", 6.4, 14.0]
["2026-09-21T19:59:50.846716+00:00", "trade", 6.405, 7.0]
["2026-09-21T19:59:50.846716+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:50.846719+00:00", "trade", 6.4, 28.0]
["2026-09-21T19:59:50.848875+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.850835+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.859918+00:00", "trade", 6.4, 15.0]
["2026-09-21T19:59:50.911563+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:50.927053+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:50.927053+00:00", "trade", 6.405, 52.0]
["2026-09-21T19:59:50.928222+00:00", "trade", 6.405, 48.0]
["2026-09-21T19:59:50.928226+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:50.928228+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:50.928228+00:00", "trade", 6.4, 52.0]
["2026-09-21T19:59:50.928229+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.946774+00:00", "trade", 6.405, 181.0]
["2026-09-21T19:59:50.947083+00:00", "trade", 6.405, 119.0]
["2026-09-21T19:59:50.948903+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:50.960125+00:00", "trade", 6.405, 37.0]
["2026-09-21T19:59:51.009557+00:00", "trade", 6.4, 289.0]
["2026-09-21T19:59:51.052824+00:00", "trade", 6.4, 24.0]
["2026-09-21T19:59:51.053209+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:51.065553+00:00", "trade", 6.405, 65.0]
["2026-09-21T19:59:51.149829+00:00", "trade", 6.405, 900.0]
["2026-09-21T19:59:51.149832+00:00", "trade", 6.4, 224.0]
["2026-09-21T19:59:51.149836+00:00", "trade", 6.4, 150.0]
["2026-09-21T19:59:51.149836+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:51.149842+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:51.149842+00:00", "trade", 6.4, 153.0]
["2026-09-21T19:59:51.149842+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.149845+00:00", "trade", 6.4, 20.0]
["2026-09-21T19:59:51.149845+00:00", "trade", 6.4, 2.0]
["2026-09-21T19:59:51.149851+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:51.149851+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:51.149854+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:51.149854+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:51.149856+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:51.149856+00:00", "trade", 6.4, 55.0]
["2026-09-21T19:59:51.149859+00:00", "trade", 6.4, 2778.0]
["2026-09-21T19:59:51.149868+00:00", "trade", 6.4, 215.0]
["2026-09-21T19:59:51.149874+00:00", "trade", 6.4, 228.0]
["2026-09-21T19:59:51.149874+00:00", "trade", 6.4, 322.0]
["2026-09-21T19:59:51.149937+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.150198+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.178355+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.222491+00:00", "trade", 6.4, 40.0]
["2026-09-21T19:59:51.268937+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:51.281731+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.316664+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.343538+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.343548+00:00", "trade", 6.4, 25.0]
["2026-09-21T19:59:51.345358+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.382165+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.384125+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.384141+00:00", "trade", 6.4, 655.0]
["2026-09-21T19:59:51.391091+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:51.425580+00:00", "trade", 6.4, 6.0]
["2026-09-21T19:59:51.458280+00:00", "trade", 6.405, 186.0]
["2026-09-21T19:59:51.559967+00:00", "trade", 6.405, 43.0]
["2026-09-21T19:59:51.595985+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.596030+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.600110+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:51.706987+00:00", "trade", 6.405, 75.0]
["2026-09-21T19:59:51.768972+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.769653+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:51.798712+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:51.820514+00:00", "trade", 6.4, 25.0]
["2026-09-21T19:59:51.820526+00:00", "trade", 6.4, 26.0]
["2026-09-21T19:59:51.907249+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:52.052375+00:00", "trade", 6.405, 19.0]
["2026-09-21T19:59:52.063775+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.165015+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.166241+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:52.166243+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.166244+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.166244+00:00", "trade", 6.4, 1602.0]
["2026-09-21T19:59:52.166288+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.166310+00:00", "trade", 6.4, 696.0]
["2026-09-21T19:59:52.166353+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.166572+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:52.166773+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:52.166773+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.166773+00:00", "trade", 6.4, 1000.0]
["2026-09-21T19:59:52.166789+00:00", "trade", 6.4, 900.0]
["2026-09-21T19:59:52.166792+00:00", "trade", 6.4, 900.0]
["2026-09-21T19:59:52.166807+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:52.166807+00:00", "trade", 6.4, 700.0]
["2026-09-21T19:59:52.166807+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.167691+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:52.272722+00:00", "trade", 6.405, 336.0]
["2026-09-21T19:59:52.352183+00:00", "trade", 6.405, 49.0]
["2026-09-21T19:59:52.352301+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.352730+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:52.467781+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.467815+00:00", "trade", 6.4, 7398.0]
["2026-09-21T19:59:52.467818+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467821+00:00", "trade", 6.4, 40.0]
["2026-09-21T19:59:52.467824+00:00", "trade", 6.4, 1000.0]
["2026-09-21T19:59:52.467827+00:00", "trade", 6.4, 1200.0]
["2026-09-21T19:59:52.467827+00:00", "trade", 6.4, 315.0]
["2026-09-21T19:59:52.467836+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:52.467836+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:52.467837+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.467839+00:00", "trade", 6.4, 20.0]
["2026-09-21T19:59:52.467839+00:00", "trade", 6.4, 750.0]
["2026-09-21T19:59:52.467843+00:00", "trade", 6.4, 150.0]
["2026-09-21T19:59:52.467846+00:00", "trade", 6.4, 15.0]
["2026-09-21T19:59:52.467846+00:00", "trade", 6.4, 170.0]
["2026-09-21T19:59:52.467851+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:52.467851+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:52.467851+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:52.467854+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:52.467858+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:52.467858+00:00", "trade", 6.4, 1000.0]
["2026-09-21T19:59:52.467860+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467860+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467863+00:00", "trade", 6.4, 150.0]
["2026-09-21T19:59:52.467863+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467863+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467863+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.467866+00:00", "trade", 6.4, 4304.0]
["2026-09-21T19:59:52.467947+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.468245+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:52.468278+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.468284+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:52.468458+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.469878+00:00", "trade", 6.4, 7.0]
["2026-09-21T19:59:52.469892+00:00", "trade", 6.4, 195.0]
["2026-09-21T19:59:52.470533+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.474731+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:52.474782+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.474797+00:00", "trade", 6.4, 366.0]
["2026-09-21T19:59:52.474803+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.475835+00:00", "trade", 6.4, 236.0]
["2026-09-21T19:59:52.476090+00:00", "trade", 6.4, 9.0]
["2026-09-21T19:59:52.502854+00:00", "trade", 6.4, 1815.0]
["2026-09-21T19:59:52.503774+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:52.518678+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.518684+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.518684+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.518688+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.518690+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.518693+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:52.518696+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.519027+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:52.519237+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:52.519324+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:52.520079+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:52.520127+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.520220+00:00", "trade", 6.4, 2200.0]
["2026-09-21T19:59:52.520284+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:52.520299+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:52.520308+00:00", "trade", 6.4, 420.0]
["2026-09-21T19:59:52.520425+00:00", "trade", 6.4, 16.0]
["2026-09-21T19:59:52.520434+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:52.571405+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.572376+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.572614+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.573234+00:00", "trade", 6.4064, 1.0]
["2026-09-21T19:59:52.573399+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.574181+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:52.574957+00:00", "trade", 6.4, 384.0]
["2026-09-21T19:59:52.575639+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:52.603338+00:00", "trade", 6.4, 46.0]
["2026-09-21T19:59:52.607454+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.610294+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:52.640344+00:00", "trade", 6.405, 23.0]
["2026-09-21T19:59:52.640723+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:52.760580+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:52.760583+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:52.760583+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:52.760586+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.760593+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.760595+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.760598+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.760601+00:00", "trade", 6.4, 13.0]
["2026-09-21T19:59:52.760604+00:00", "trade", 6.405, 287.0]
["2026-09-21T19:59:52.760839+00:00", "trade", 6.405, 396.0]
["2026-09-21T19:59:52.761022+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:52.761124+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.761284+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.761641+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:52.793271+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:52.940075+00:00", "trade", 6.41, 1.0]
["2026-09-21T19:59:53.067775+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.112842+00:00", "trade", 6.405, 440.0]
["2026-09-21T19:59:53.309471+00:00", "trade", 6.4, 581.0]
["2026-09-21T19:59:53.309478+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:53.309478+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.309480+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:53.309484+00:00", "trade", 6.4, 540.0]
["2026-09-21T19:59:53.309484+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:53.309486+00:00", "trade", 6.4, 1168.0]
["2026-09-21T19:59:53.309516+00:00", "trade", 6.4, 122.0]
["2026-09-21T19:59:53.309566+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.310010+00:00", "trade", 6.4, 800.0]
["2026-09-21T19:59:53.389333+00:00", "trade", 6.405, 454.0]
["2026-09-21T19:59:53.464048+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:53.465245+00:00", "trade", 6.4, 85.0]
["2026-09-21T19:59:53.563917+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.569880+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:53.697949+00:00", "trade", 6.405, 3.0]
["2026-09-21T19:59:53.714250+00:00", "trade", 6.4, 1300.0]
["2026-09-21T19:59:53.714260+00:00", "trade", 6.4, 700.0]
["2026-09-21T19:59:53.714263+00:00", "trade", 6.4, 13.0]
["2026-09-21T19:59:53.714265+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714266+00:00", "trade", 6.4, 800.0]
["2026-09-21T19:59:53.714272+00:00", "trade", 6.4, 42.0]
["2026-09-21T19:59:53.714284+00:00", "trade", 6.4, 901.0]
["2026-09-21T19:59:53.714284+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714290+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:53.714290+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714293+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714293+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714299+00:00", "trade", 6.4, 110.0]
["2026-09-21T19:59:53.714299+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:53.714302+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714302+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714305+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714305+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714309+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:53.714309+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714311+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714314+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.714314+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714332+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:53.714376+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714404+00:00", "trade", 6.4, 3532.0]
["2026-09-21T19:59:53.714408+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714413+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714416+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714416+00:00", "trade", 6.4, 366.0]
["2026-09-21T19:59:53.714420+00:00", "trade", 6.4, 50.0]
["2026-09-21T19:59:53.714420+00:00", "trade", 6.4, 2900.0]
["2026-09-21T19:59:53.714422+00:00", "trade", 6.4, 260.0]
["2026-09-21T19:59:53.714422+00:00", "trade", 6.4, 3900.0]
["2026-09-21T19:59:53.714425+00:00", "trade", 6.4, 1258.0]
["2026-09-21T19:59:53.714434+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:53.714498+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714498+00:00", "trade", 6.4, 30.0]
["2026-09-21T19:59:53.714530+00:00", "trade", 6.4, 5000.0]
["2026-09-21T19:59:53.714530+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.714531+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714531+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714533+00:00", "trade", 6.4, 15.0]
["2026-09-21T19:59:53.714537+00:00", "trade", 6.4, 12.0]
["2026-09-21T19:59:53.714537+00:00", "trade", 6.4, 36.0]
["2026-09-21T19:59:53.714540+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714541+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714542+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714545+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714545+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:53.714552+00:00", "trade", 6.4, 40.0]
["2026-09-21T19:59:53.714554+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714556+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714557+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714563+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:53.714569+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.714571+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714572+00:00", "trade", 6.4, 19.0]
["2026-09-21T19:59:53.714575+00:00", "trade", 6.4, 500.0]
["2026-09-21T19:59:53.714576+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714581+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:53.714581+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:53.714587+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714590+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:53.714591+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.714593+00:00", "trade", 6.4, 6700.0]
["2026-09-21T19:59:53.714605+00:00", "trade", 6.4, 70.0]
["2026-09-21T19:59:53.714605+00:00", "trade", 6.4, 17.0]
["2026-09-21T19:59:53.714729+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.715264+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:53.715333+00:00", "trade", 6.4, 83.0]
["2026-09-21T19:59:53.715336+00:00", "trade", 6.4, 5000.0]
["2026-09-21T19:59:53.715339+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715339+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715342+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715345+00:00", "trade", 6.4, 2659.0]
["2026-09-21T19:59:53.715363+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.715456+00:00", "trade", 6.4, 11.0]
["2026-09-21T19:59:53.715481+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:53.715481+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715781+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.715910+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:53.715914+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715956+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715962+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715962+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.715965+00:00", "trade", 6.4, 5000.0]
["2026-09-21T19:59:53.715968+00:00", "trade", 6.4, 349.0]
["2026-09-21T19:59:53.715968+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.715971+00:00", "trade", 6.4, 900.0]
["2026-09-21T19:59:53.716015+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.716034+00:00", "trade", 6.4, 1389.0]
["2026-09-21T19:59:53.716037+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.716085+00:00", "trade", 6.4, 300.0]
["2026-09-21T19:59:53.716085+00:00", "trade", 6.4, 19.0]
["2026-09-21T19:59:53.716701+00:00", "trade", 6.4, 2800.0]
["2026-09-21T19:59:53.716740+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.716745+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.716745+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:53.716746+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.716747+00:00", "trade", 6.4, 434.0]
["2026-09-21T19:59:53.717262+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.717820+00:00", "trade", 6.4, 6.0]
["2026-09-21T19:59:53.859424+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:53.921558+00:00", "trade", 6.405, 49.0]
["2026-09-21T19:59:53.951465+00:00", "trade", 6.4, 1072.0]
["2026-09-21T19:59:53.951465+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:53.951520+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.145589+00:00", "trade", 6.4, 73.0]
["2026-09-21T19:59:54.152304+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:54.152304+00:00", "trade", 6.405, 118.0]
["2026-09-21T19:59:54.152310+00:00", "trade", 6.405, 117.0]
["2026-09-21T19:59:54.152314+00:00", "trade", 6.405, 283.0]
["2026-09-21T19:59:54.152314+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:54.152316+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:54.152319+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:54.152322+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:54.152331+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:54.152569+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:54.152770+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:54.152836+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:54.152840+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.153796+00:00", "trade", 6.405, 400.0]
["2026-09-21T19:59:54.154594+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.160820+00:00", "trade", 6.405, 35.0]
["2026-09-21T19:59:54.169971+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:54.261058+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.265188+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.265208+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:54.265273+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.265677+00:00", "trade", 6.4, 52.0]
["2026-09-21T19:59:54.355483+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:54.491005+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.492207+00:00", "trade", 6.405, 6.0]
["2026-09-21T19:59:54.497641+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:54.505470+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.507129+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.507161+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:54.507161+00:00", "trade", 6.4, 186.0]
["2026-09-21T19:59:54.507164+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.507195+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:54.507565+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.507636+00:00", "trade", 6.4, 4148.0]
["2026-09-21T19:59:54.507651+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:54.507654+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:54.507690+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.507811+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.600600+00:00", "trade", 6.405, 94.0]
["2026-09-21T19:59:54.646626+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.665930+00:00", "trade", 6.4, 22.0]
["2026-09-21T19:59:54.684671+00:00", "trade", 6.4, 598.0]
["2026-09-21T19:59:54.769512+00:00", "trade", 6.4, 243.0]
["2026-09-21T19:59:54.769514+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.797136+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:54.797719+00:00", "trade", 6.405, 270.0]
["2026-09-21T19:59:54.802453+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:54.802820+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:54.803258+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:54.803320+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.803743+00:00", "trade", 6.405, 9.0]
["2026-09-21T19:59:54.803851+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.810668+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:54.864048+00:00", "trade", 6.4, 114.0]
["2026-09-21T19:59:54.864435+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.870329+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.875611+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:54.886538+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:54.969849+00:00", "trade", 6.4, 12.0]
["2026-09-21T19:59:54.979194+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.059715+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.059733+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:55.059872+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:55.059875+00:00", "trade", 6.405, 7.0]
["2026-09-21T19:59:55.081403+00:00", "trade", 6.405, 78.0]
["2026-09-21T19:59:55.097545+00:00", "trade", 6.405, 56.0]
["2026-09-21T19:59:55.112542+00:00", "trade", 6.405, 10.0]
["2026-09-21T19:59:55.162234+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162248+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:55.162251+00:00", "trade", 6.405, 168.0]
["2026-09-21T19:59:55.162251+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:55.162285+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162300+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162300+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162314+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:55.162315+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162325+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.162535+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.191920+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.192872+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.214038+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.222839+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.257599+00:00", "trade", 6.4, 40.0]
["2026-09-21T19:59:55.261749+00:00", "trade", 6.405, 2400.0]
["2026-09-21T19:59:55.265682+00:00", "trade", 6.4, 126.0]
["2026-09-21T19:59:55.267646+00:00", "trade", 6.405, 6.0]
["2026-09-21T19:59:55.336294+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.336309+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.338903+00:00", "trade", 6.405, 31.0]
["2026-09-21T19:59:55.370867+00:00", "trade", 6.405, 43.0]
["2026-09-21T19:59:55.383975+00:00", "trade", 6.4, 8.0]
["2026-09-21T19:59:55.434618+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.463497+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:55.479317+00:00", "trade", 6.4, 38.0]
["2026-09-21T19:59:55.479377+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:55.504652+00:00", "trade", 6.4, 757.0]
["2026-09-21T19:59:55.504917+00:00", "trade", 6.4, 8.0]
["2026-09-21T19:59:55.505109+00:00", "trade", 6.4, 177.0]
["2026-09-21T19:59:55.506240+00:00", "trade", 6.4, 3.0]
["2026-09-21T19:59:55.563881+00:00", "trade", 6.4, 252.0]
["2026-09-21T19:59:55.564188+00:00", "trade", 6.4, 2.0]
["2026-09-21T19:59:55.839993+00:00", "trade", 6.405, 19.0]
["2026-09-21T19:59:56.000200+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:56.043617+00:00", "trade", 6.405, 6.0]
["2026-09-21T19:59:56.049319+00:00", "trade", 6.4, 2980.0]
["2026-09-21T19:59:56.049323+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:56.049323+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.049325+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:56.049328+00:00", "trade", 6.4, 100.0]
["2026-09-21T19:59:56.049328+00:00", "trade", 6.4, 340.0]
["2026-09-21T19:59:56.049328+00:00", "trade", 6.4, 1042.0]
["2026-09-21T19:59:56.049343+00:00", "trade", 6.4, 503.0]
["2026-09-21T19:59:56.049343+00:00", "trade", 6.4, 252.0]
["2026-09-21T19:59:56.049403+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.049598+00:00", "trade", 6.4, 4.0]
["2026-09-21T19:59:56.049815+00:00", "trade", 6.4, 3583.0]
["2026-09-21T19:59:56.049833+00:00", "trade", 6.4, 700.0]
["2026-09-21T19:59:56.049833+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:56.050852+00:00", "trade", 6.405, 6.0]
["2026-09-21T19:59:56.050882+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:56.051633+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.061825+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:56.065085+00:00", "trade", 6.4, 219.0]
["2026-09-21T19:59:56.065085+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.065663+00:00", "trade", 6.4, 5.0]
["2026-09-21T19:59:56.067437+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:56.070441+00:00", "trade", 6.41, 3300.0]
["2026-09-21T19:59:56.141247+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.141251+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.141263+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:56.141269+00:00", "trade", 6.41, 1119.0]
["2026-09-21T19:59:56.141272+00:00", "trade", 6.41, 281.0]
["2026-09-21T19:59:56.141332+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.141763+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.142201+00:00", "trade", 6.41, 200.0]
["2026-09-21T19:59:56.142201+00:00", "trade", 6.41, 1300.0]
["2026-09-21T19:59:56.145822+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.161335+00:00", "trade", 6.4, 78.0]
["2026-09-21T19:59:56.161588+00:00", "trade", 6.4, 11.0]
["2026-09-21T19:59:56.175698+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.184469+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.185206+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.248510+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:56.260115+00:00", "trade", 6.41, 79.0]
["2026-09-21T19:59:56.362475+00:00", "trade", 6.4, 2.0]
["2026-09-21T19:59:56.380573+00:00", "trade", 6.4, 20.0]
["2026-09-21T19:59:56.422129+00:00", "trade", 6.405, 3.0]
["2026-09-21T19:59:56.442234+00:00", "trade", 6.4, 8.0]
["2026-09-21T19:59:56.473187+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.473247+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.500721+00:00", "trade", 6.4, 17.0]
["2026-09-21T19:59:56.565717+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.565793+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.581436+00:00", "trade", 6.41, 45.0]
["2026-09-21T19:59:56.581485+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.588863+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.661421+00:00", "trade", 6.41, 76.0]
["2026-09-21T19:59:56.661421+00:00", "trade", 6.41, 2.0]
["2026-09-21T19:59:56.661486+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.700193+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.700614+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.705631+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.705650+00:00", "trade", 6.4, 119.0]
["2026-09-21T19:59:56.705821+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.781533+00:00", "trade", 6.405, 5.0]
["2026-09-21T19:59:56.781587+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.832533+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.832559+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832559+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832561+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:56.832567+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832573+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832579+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832591+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832730+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.832817+00:00", "trade", 6.405, 142.0]
["2026-09-21T19:59:56.833115+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.833133+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.833136+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.833138+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.833169+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.833394+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:56.874974+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.906790+00:00", "trade", 6.405, 6.0]
["2026-09-21T19:59:56.906790+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.912263+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:56.929524+00:00", "trade", 6.4, 18.0]
["2026-09-21T19:59:56.987422+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.006427+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.022960+00:00", "trade", 6.4, 10.0]
["2026-09-21T19:59:57.042724+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.042726+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:57.042726+00:00", "trade", 6.4, 2967.0]
["2026-09-21T19:59:57.042771+00:00", "trade", 6.4, 66.0]
["2026-09-21T19:59:57.042777+00:00", "trade", 6.4, 765.0]
["2026-09-21T19:59:57.042780+00:00", "trade", 6.4, 1.0]
["2026-09-21T19:59:57.043273+00:00", "trade", 6.4, 400.0]
["2026-09-21T19:59:57.044521+00:00", "trade", 6.405, 2.0]
["2026-09-21T19:59:57.055635+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.055695+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.120399+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.120404+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.120422+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:57.121211+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.121557+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.145499+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.145499+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.145523+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:57.145589+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.156496+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:57.171120+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.171138+00:00", "trade", 6.4, 200.0]
["2026-09-21T19:59:57.291120+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.376263+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.401916+00:00", "trade", 6.405, 197.0]
["2026-09-21T19:59:57.406355+00:00", "trade", 6.405, 2.0]
["2026-09-21T19:59:57.430753+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.430773+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.430773+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.599500+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.600512+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.605056+00:00", "trade", 6.405, 1200.0]
["2026-09-21T19:59:57.625452+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.627267+00:00", "trade", 6.405, 5.0]
["2026-09-21T19:59:57.689489+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:57.776726+00:00", "trade", 6.405, 9.0]
["2026-09-21T19:59:57.897655+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.026968+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.027364+00:00", "trade", 6.405, 2.0]
["2026-09-21T19:59:58.028017+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:58.028498+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:58.098829+00:00", "trade", 6.405, 1.0]
["2026-09-21T19:59:58.103330+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.157604+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.200953+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.284627+00:00", "trade", 6.405, 2000.0]
["2026-09-21T19:59:58.302850+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.302980+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.323670+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.436378+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.463899+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.754619+00:00", "trade", 6.41, 75.0]
["2026-09-21T19:59:58.754747+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.804916+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.804966+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.805893+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.812454+00:00", "trade", 6.405, 600.0]
["2026-09-21T19:59:58.950077+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.988483+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:58.988503+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.007164+00:00", "trade", 6.41, 1453.0]
["2026-09-21T19:59:59.045825+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.059653+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.059653+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.059668+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.184079+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.248468+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.254852+00:00", "trade", 6.405, 125.0]
["2026-09-21T19:59:59.257239+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.265293+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.312295+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.398420+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.429273+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.430306+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.510118+00:00", "trade", 6.405, 600.0]
["2026-09-21T19:59:59.517209+00:00", "trade", 6.405, 534.0]
["2026-09-21T19:59:59.518132+00:00", "trade", 6.405, 10.0]
["2026-09-21T19:59:59.521157+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.521308+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.525557+00:00", "trade", 6.405, 300.0]
["2026-09-21T19:59:59.537461+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.539086+00:00", "trade", 6.405, 1400.0]
["2026-09-21T19:59:59.539227+00:00", "trade", 6.405, 1400.0]
["2026-09-21T19:59:59.539480+00:00", "trade", 6.405, 1300.0]
["2026-09-21T19:59:59.539561+00:00", "trade", 6.405, 1300.0]
["2026-09-21T19:59:59.539759+00:00", "trade", 6.405, 1300.0]
["2026-09-21T19:59:59.539940+00:00", "trade", 6.405, 1902.0]
["2026-09-21T19:59:59.540027+00:00", "trade", 6.405, 1800.0]
["2026-09-21T19:59:59.540102+00:00", "trade", 6.405, 1900.0]
["2026-09-21T19:59:59.540111+00:00", "trade", 6.405, 1800.0]
["2026-09-21T19:59:59.540135+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.540135+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.540141+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.540144+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.540313+00:00", "trade", 6.405, 1800.0]
["2026-09-21T19:59:59.578257+00:00", "trade", 6.4037, 125.0]
["2026-09-21T19:59:59.593660+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.610969+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:59.610969+00:00", "trade", 6.405, 253.0]
["2026-09-21T19:59:59.610981+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:59.611576+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.611576+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.641444+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.662058+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:59.669310+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.683950+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.773999+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.775386+00:00", "trade", 6.405, 25.0]
["2026-09-21T19:59:59.821548+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.821563+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.821563+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.834769+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.893465+00:00", "trade", 6.405, 100.0]
["2026-09-21T19:59:59.893468+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:59.894009+00:00", "trade", 6.41, 136.0]
["2026-09-21T19:59:59.894020+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.918539+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:59.918590+00:00", "trade", 6.41, 100.0]
["2026-09-21T19:59:59.918593+00:00", "trade", 6.41, 80.0]
["2026-09-21T19:59:59.918594+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.918596+00:00", "trade", 6.41, 420.0]
["2026-09-21T19:59:59.918596+00:00", "trade", 6.405, 200.0]
["2026-09-21T19:59:59.919145+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.919146+00:00", "trade", 6.41, 248.0]
["2026-09-21T19:59:59.970347+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.985704+00:00", "quote", 6.4, 6.41]
["2026-09-21T19:59:59.995006+00:00", "quote", 6.4, 6.41]